History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-10-13 | 2025-10-09 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-10-10 | 2025-10-08 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-10-09 | 2025-10-06 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-10-08 | 2025-10-03 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-10-06 | 2025-10-02 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-10-03 | 2025-09-30 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-10-02 | 2025-09-29 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-09-30 | 2025-09-26 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-09-29 | 2025-09-25 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-09-26 | 2025-09-24 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-09-25 | 2025-09-23 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-09-24 | 2025-09-22 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2025-09-23 | 2025-09-19 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-09-22 | 2025-09-18 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2025-09-19 | 2025-09-17 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-09-18 | 2025-09-16 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2025-09-17 | 2025-09-15 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2025-09-16 | 2025-09-12 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-09-15 | 2025-09-11 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2025-09-12 | 2025-09-10 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-09-11 | 2025-09-09 | 3.716 | 1,000 | +0 | 0.00% | 3,716 |
| 2025-09-10 | 2025-09-08 | 3.736 | 1,000 | +15 | 0.00% | 3,736 |
| 2025-09-09 | 2025-09-05 | 3.675 | 985 | +0 | 0.00% | 3,620 |
| 2025-09-08 | 2025-09-04 | 3.594 | 985 | +0 | 0.00% | 3,540 |
| 2025-09-05 | 2025-09-03 | 3.685 | 985 | +0 | 0.00% | 3,630 |
| 2025-09-04 | 2025-09-02 | 3.705 | 985 | +0 | 0.00% | 3,650 |
| 2025-09-03 | 2025-09-01 | 3.736 | 985 | +0 | 0.00% | 3,680 |
| 2025-09-02 | 2025-08-29 | 3.705 | 985 | +0 | 0.00% | 3,650 |
| 2025-09-01 | 2025-08-28 | 3.685 | 985 | +0 | 0.00% | 3,630 |
| 2025-08-29 | 2025-08-27 | 3.777 | 985 | +0 | 0.00% | 3,720 |
| 2025-08-28 | 2025-08-26 | 3.888 | 985 | +0 | 0.00% | 3,830 |
| 2025-08-27 | 2025-08-25 | 3.898 | 985 | +0 | 0.00% | 3,840 |
| 2025-08-26 | 2025-08-22 | 3.888 | 985 | +0 | 0.00% | 3,830 |
| 2025-08-25 | 2025-08-21 | 3.868 | 985 | +0 | 0.00% | 3,810 |
| 2025-08-22 | 2025-08-20 | 3.898 | 985 | +0 | 0.00% | 3,840 |
| 2025-08-21 | 2025-08-19 | 3.939 | 985 | +0 | 0.00% | 3,880 |
| 2025-08-20 | 2025-08-18 | 3.969 | 985 | +0 | 0.00% | 3,910 |
| 2025-08-19 | 2025-08-15 | 3.898 | 985 | +0 | 0.00% | 3,840 |
| 2025-08-18 | 2025-08-14 | 3.898 | 985 | +0 | 0.00% | 3,840 |
| 2025-08-15 | 2025-08-13 | 3.898 | 985 | +0 | 0.00% | 3,840 |
| 2025-08-14 | 2025-08-12 | 3.837 | 985 | +0 | 0.00% | 3,780 |
| 2025-08-13 | 2025-08-11 | 3.827 | 985 | +0 | 0.00% | 3,770 |
| 2025-08-12 | 2025-08-08 | 3.817 | 985 | +0 | 0.00% | 3,760 |
| 2025-08-11 | 2025-08-07 | 3.837 | 985 | +0 | 0.00% | 3,780 |
| 2025-08-08 | 2025-08-06 | 3.736 | 985 | +0 | 0.00% | 3,680 |
| 2025-08-07 | 2025-08-05 | 3.756 | 985 | +0 | 0.00% | 3,700 |
| 2025-08-06 | 2025-08-04 | 3.797 | 985 | +0 | 0.00% | 3,740 |
| 2025-08-05 | 2025-08-01 | 4.497 | 985 | +0 | 0.00% | 4,430 |
| 2025-08-04 | 2025-07-31 | 4.518 | 985 | +0 | 0.00% | 4,450 |
| 2025-08-01 | 2025-07-30 | 4.690 | 985 | +0 | 0.00% | 4,620 |
| 2025-07-31 | 2025-07-29 | 4.548 | 985 | +0 | 0.00% | 4,480 |
| 2025-07-30 | 2025-07-28 | 4.436 | 985 | +0 | 0.00% | 4,370 |
| 2025-07-29 | 2025-07-25 | 4.457 | 985 | +0 | 0.00% | 4,390 |
| 2025-07-28 | 2025-07-24 | 4.497 | 985 | +0 | 0.00% | 4,430 |
| 2025-07-25 | 2025-07-23 | 4.264 | 985 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 4.274 | 985 | +0 | 0.00% | 4,210 |
| 2025-07-23 | 2025-07-21 | 4.142 | 985 | +0 | 0.00% | 4,080 |
| 2025-07-22 | 2025-07-18 | 4.193 | 985 | +0 | 0.00% | 4,130 |
| 2025-07-21 | 2025-07-17 | 4.183 | 985 | +0 | 0.00% | 4,120 |
| 2025-07-18 | 2025-07-16 | 4.122 | 985 | +0 | 0.00% | 4,060 |
| 2025-07-17 | 2025-07-15 | 4.203 | 985 | +0 | 0.00% | 4,140 |
| 2025-07-16 | 2025-07-14 | 4.254 | 985 | +0 | 0.00% | 4,190 |
| 2025-07-15 | 2025-07-11 | 4.284 | 985 | +0 | 0.00% | 4,220 |
| 2025-07-14 | 2025-07-10 | 4.193 | 985 | +0 | 0.00% | 4,130 |
| 2025-07-11 | 2025-07-09 | 4.162 | 985 | +0 | 0.00% | 4,100 |
| 2025-07-10 | 2025-07-08 | 4.193 | 985 | +0 | 0.00% | 4,130 |
| 2025-07-09 | 2025-07-07 | 4.193 | 985 | +0 | 0.00% | 4,130 |
| 2025-07-08 | 2025-07-04 | 4.193 | 985 | +0 | 0.00% | 4,130 |
| 2025-07-07 | 2025-07-03 | 4.264 | 985 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 4.233 | 985 | +0 | 0.00% | 4,170 |
| 2025-07-03 | 2025-06-30 | 4.162 | 985 | +0 | 0.00% | 4,100 |
| 2025-07-02 | 2025-06-27 | 4.132 | 985 | +0 | 0.00% | 4,070 |
| 2025-06-30 | 2025-06-26 | 4.112 | 985 | +0 | 0.00% | 4,050 |
| 2025-06-27 | 2025-06-25 | 4.122 | 985 | +0 | 0.00% | 4,060 |
| 2025-06-26 | 2025-06-24 | 4.071 | 985 | +0 | 0.00% | 4,010 |
| 2025-06-25 | 2025-06-23 | 3.990 | 985 | +0 | 0.00% | 3,930 |
| 2025-06-24 | 2025-06-20 | 3.959 | 985 | +0 | 0.00% | 3,900 |
| 2025-06-23 | 2025-06-19 | 3.959 | 985 | +0 | 0.00% | 3,900 |
| 2025-06-20 | 2025-06-18 | 4.132 | 985 | +0 | 0.00% | 4,070 |
| 2025-06-19 | 2025-06-17 | 4.152 | 985 | +0 | 0.00% | 4,090 |
| 2025-06-18 | 2025-06-16 | 4.223 | 985 | +0 | 0.00% | 4,160 |
| 2025-06-17 | 2025-06-13 | 4.112 | 985 | +0 | 0.00% | 4,050 |
| 2025-06-16 | 2025-06-12 | 4.162 | 985 | +0 | 0.00% | 4,100 |
| 2025-06-13 | 2025-06-11 | 4.112 | 985 | +0 | 0.00% | 4,050 |
| 2025-06-12 | 2025-06-10 | 4.101 | 985 | +0 | 0.00% | 4,040 |
| 2025-06-11 | 2025-06-09 | 4.172 | 985 | +0 | 0.00% | 4,110 |
| 2025-06-10 | 2025-06-06 | 4.194 | 985 | +0 | 0.00% | 4,131 |
| 2025-06-09 | 2025-06-05 | 4.183 | 985 | +22 | 0.00% | 4,121 |
| 2025-06-06 | 2025-06-04 | 4.183 | 963 | +0 | 0.00% | 4,029 |
| 2025-06-05 | 2025-06-03 | 4.215 | 963 | +0 | 0.00% | 4,059 |
| 2025-06-04 | 2025-06-02 | 4.204 | 963 | +0 | 0.00% | 4,049 |
| 2025-06-03 | 2025-05-30 | 4.277 | 963 | +0 | 0.00% | 4,119 |
| 2025-06-02 | 2025-05-29 | 4.235 | 963 | +0 | 0.00% | 4,079 |
| 2025-05-30 | 2025-05-28 | 4.163 | 963 | +0 | 0.00% | 4,009 |
| 2025-05-29 | 2025-05-27 | 4.215 | 963 | +0 | 0.00% | 4,059 |
| 2025-05-28 | 2025-05-26 | 4.069 | 963 | +0 | 0.00% | 3,919 |
| 2025-05-27 | 2025-05-23 | 4.080 | 963 | +0 | 0.00% | 3,929 |
| 2025-05-26 | 2025-05-22 | 3.976 | 963 | +0 | 0.00% | 3,829 |
| 2025-05-23 | 2025-05-21 | 4.069 | 963 | +0 | 0.00% | 3,919 |
| 2025-05-22 | 2025-05-20 | 4.028 | 963 | +0 | 0.00% | 3,879 |
| 2025-05-21 | 2025-05-19 | 4.007 | 963 | +0 | 0.00% | 3,859 |
| 2025-05-20 | 2025-05-16 | 3.965 | 963 | +0 | 0.00% | 3,819 |
| 2025-05-19 | 2025-05-15 | 3.893 | 963 | +0 | 0.00% | 3,749 |
| 2025-05-16 | 2025-05-14 | 3.924 | 963 | +0 | 0.00% | 3,779 |
| 2025-05-15 | 2025-05-13 | 3.903 | 963 | +0 | 0.00% | 3,759 |
| 2025-05-14 | 2025-05-12 | 3.955 | 963 | +0 | 0.00% | 3,809 |
| 2025-05-13 | 2025-05-09 | 3.851 | 963 | +0 | 0.00% | 3,709 |
| 2025-05-12 | 2025-05-08 | 3.872 | 963 | +0 | 0.00% | 3,729 |
| 2025-05-09 | 2025-05-07 | 3.872 | 963 | +0 | 0.00% | 3,729 |
| 2025-05-08 | 2025-05-06 | 3.862 | 963 | +0 | 0.00% | 3,719 |
| 2025-05-07 | 2025-05-02 | 3.810 | 963 | +0 | 0.00% | 3,669 |
| 2025-05-06 | 2025-04-30 | 3.799 | 963 | +0 | 0.00% | 3,659 |
| 2025-05-02 | 2025-04-29 | 3.799 | 963 | +0 | 0.00% | 3,659 |
| 2025-04-30 | 2025-04-28 | 3.758 | 963 | +0 | 0.00% | 3,619 |
| 2025-04-29 | 2025-04-25 | 3.810 | 963 | +0 | 0.00% | 3,669 |
| 2025-04-28 | 2025-04-24 | 3.851 | 963 | +0 | 0.00% | 3,709 |
| 2025-04-25 | 2025-04-23 | 3.841 | 963 | +0 | 0.00% | 3,699 |
| 2025-04-24 | 2025-04-22 | 3.789 | 963 | +0 | 0.00% | 3,649 |
| 2025-04-23 | 2025-04-17 | 3.623 | 963 | +0 | 0.00% | 3,489 |
| 2025-04-22 | 2025-04-16 | 3.581 | 963 | +0 | 0.00% | 3,449 |
| 2025-04-17 | 2025-04-15 | 3.675 | 963 | +0 | 0.00% | 3,539 |
| 2025-04-16 | 2025-04-14 | 3.737 | 963 | +0 | 0.00% | 3,599 |
| 2025-04-15 | 2025-04-11 | 3.727 | 963 | +0 | 0.00% | 3,589 |
| 2025-04-14 | 2025-04-10 | 3.716 | 963 | +0 | 0.00% | 3,579 |
| 2025-04-11 | 2025-04-09 | 3.633 | 963 | +0 | 0.00% | 3,499 |
| 2025-04-10 | 2025-04-08 | 3.561 | 963 | +0 | 0.00% | 3,429 |
| 2025-04-09 | 2025-04-07 | 3.467 | 963 | +0 | 0.00% | 3,339 |
| 2025-04-08 | 2025-04-03 | 3.986 | 963 | +0 | 0.00% | 3,839 |
| 2025-04-07 | 2025-04-02 | 3.976 | 963 | +0 | 0.00% | 3,829 |
| 2025-04-03 | 2025-04-01 | 3.997 | 963 | +0 | 0.00% | 3,849 |
| 2025-04-02 | 2025-03-31 | 3.862 | 963 | +0 | 0.00% | 3,719 |
| 2025-04-01 | 2025-03-28 | 3.976 | 963 | +0 | 0.00% | 3,829 |
| 2025-03-31 | 2025-03-27 | 4.121 | 963 | +0 | 0.00% | 3,969 |
| 2025-03-28 | 2025-03-26 | 4.215 | 963 | +0 | 0.00% | 4,059 |
| 2025-03-27 | 2025-03-25 | 4.308 | 963 | +0 | 0.00% | 4,149 |
| 2025-03-26 | 2025-03-24 | 4.412 | 963 | +0 | 0.00% | 4,249 |
| 2025-03-25 | 2025-03-21 | 4.391 | 963 | +0 | 0.00% | 4,229 |
| 2025-03-24 | 2025-03-20 | 4.536 | 963 | +0 | 0.00% | 4,369 |
| 2025-03-21 | 2025-03-19 | 4.547 | 963 | +0 | 0.00% | 4,379 |
| 2025-03-20 | 2025-03-18 | 4.568 | 963 | +0 | 0.00% | 4,399 |
| 2025-03-19 | 2025-03-17 | 4.453 | 963 | +0 | 0.00% | 4,289 |
| 2025-03-18 | 2025-03-14 | 4.453 | 963 | +0 | 0.00% | 4,289 |
| 2025-03-17 | 2025-03-13 | 4.308 | 963 | +0 | 0.00% | 4,149 |
| 2025-03-14 | 2025-03-12 | 4.339 | 963 | +0 | 0.00% | 4,179 |
| 2025-03-13 | 2025-03-11 | 4.370 | 963 | +0 | 0.00% | 4,209 |
| 2025-03-12 | 2025-03-10 | 4.360 | 963 | +0 | 0.00% | 4,199 |
| 2025-03-11 | 2025-03-07 | 4.360 | 963 | +0 | 0.00% | 4,199 |
| 2025-03-10 | 2025-03-06 | 4.318 | 963 | +0 | 0.00% | 4,159 |
| 2025-03-07 | 2025-03-05 | 4.235 | 963 | +0 | 0.00% | 4,079 |
| 2025-03-06 | 2025-03-04 | 4.194 | 963 | +0 | 0.00% | 4,039 |
| 2025-03-05 | 2025-03-03 | 4.152 | 963 | +0 | 0.00% | 3,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 963 | +0 | 0.00% | 4,109 |
| 2025-03-03 | 2025-02-27 | 4.443 | 963 | +0 | 0.00% | 4,279 |
| 2025-02-28 | 2025-02-26 | 4.412 | 963 | +0 | 0.00% | 4,249 |
| 2025-02-27 | 2025-02-25 | 4.266 | 963 | +0 | 0.00% | 4,109 |
| 2025-02-26 | 2025-02-24 | 4.329 | 963 | +0 | 0.00% | 4,169 |
| 2025-02-25 | 2025-02-21 | 4.453 | 963 | +0 | 0.00% | 4,289 |
| 2025-02-24 | 2025-02-20 | 4.588 | 963 | +0 | 0.00% | 4,418 |
| 2025-02-21 | 2025-02-19 | 4.194 | 963 | +0 | 0.00% | 4,039 |
| 2025-02-20 | 2025-02-18 | 4.183 | 963 | +0 | 0.00% | 4,029 |
| 2025-02-19 | 2025-02-17 | 4.287 | 963 | +0 | 0.00% | 4,129 |
| 2025-02-18 | 2025-02-14 | 4.173 | 963 | +0 | 0.00% | 4,019 |
| 2025-02-17 | 2025-02-13 | 3.965 | 963 | +0 | 0.00% | 3,819 |
| 2025-02-14 | 2025-02-12 | 4.090 | 963 | +0 | 0.00% | 3,939 |
| 2025-02-13 | 2025-02-11 | 4.048 | 963 | +0 | 0.00% | 3,899 |
| 2025-02-12 | 2025-02-10 | 4.100 | 963 | +0 | 0.00% | 3,949 |
| 2025-02-11 | 2025-02-07 | 4.132 | 963 | +0 | 0.00% | 3,979 |
| 2025-02-10 | 2025-02-06 | 4.121 | 963 | +0 | 0.00% | 3,969 |
| 2025-02-07 | 2025-02-05 | 4.007 | 963 | +0 | 0.00% | 3,859 |
| 2025-02-06 | 2025-02-04 | 3.986 | 963 | +0 | 0.00% | 3,839 |
| 2025-02-05 | 2025-02-03 | 3.965 | 963 | +0 | 0.00% | 3,819 |
| 2025-02-04 | 2025-01-28 | 3.882 | 963 | +0 | 0.00% | 3,739 |
| 2025-02-03 | 2025-01-24 | 3.882 | 963 | +0 | 0.00% | 3,739 |
| 2025-01-27 | 2025-01-23 | 3.841 | 963 | +0 | 0.00% | 3,699 |
| 2025-01-24 | 2025-01-22 | 3.882 | 963 | +0 | 0.00% | 3,739 |
| 2025-01-23 | 2025-01-21 | 3.976 | 963 | +0 | 0.00% | 3,829 |
| 2025-01-22 | 2025-01-20 | 3.965 | 963 | +0 | 0.00% | 3,819 |
| 2025-01-21 | 2025-01-17 | 3.955 | 963 | +0 | 0.00% | 3,809 |
| 2025-01-20 | 2025-01-16 | 3.945 | 963 | +0 | 0.00% | 3,799 |
| 2025-01-17 | 2025-01-15 | 3.945 | 963 | +0 | 0.00% | 3,799 |
| 2025-01-16 | 2025-01-14 | 3.976 | 963 | +0 | 0.00% | 3,829 |
| 2025-01-15 | 2025-01-13 | 3.924 | 963 | +0 | 0.00% | 3,779 |
| 2025-01-14 | 2025-01-10 | 3.986 | 963 | +0 | 0.00% | 3,839 |
| 2025-01-13 | 2025-01-09 | 4.028 | 963 | +0 | 0.00% | 3,879 |
| 2025-01-10 | 2025-01-08 | 4.048 | 963 | +0 | 0.00% | 3,899 |
| 2025-01-09 | 2025-01-07 | 4.132 | 963 | +0 | 0.00% | 3,979 |
| 2025-01-08 | 2025-01-06 | 4.080 | 963 | +0 | 0.00% | 3,929 |
| 2025-01-07 | 2025-01-03 | 4.100 | 963 | +0 | 0.00% | 3,949 |
| 2025-01-06 | 2025-01-02 | 4.132 | 963 | +0 | 0.00% | 3,979 |
| 2025-01-03 | 2024-12-31 | 4.132 | 963 | +0 | 0.00% | 3,979 |
| 2025-01-02 | 2024-12-27 | 4.204 | 963 | +0 | 0.00% | 4,049 |
| 2024-12-30 | 2024-12-24 | 4.256 | 963 | +0 | 0.00% | 4,099 |
| 2024-12-27 | 2024-12-20 | 4.121 | 963 | +0 | 0.00% | 3,969 |
| 2024-12-23 | 2024-12-19 | 4.111 | 963 | +0 | 0.00% | 3,959 |
| 2024-12-20 | 2024-12-18 | 4.142 | 963 | +0 | 0.00% | 3,989 |
| 2024-12-19 | 2024-12-17 | 4.059 | 963 | +0 | 0.00% | 3,909 |
| 2024-12-18 | 2024-12-16 | 4.028 | 963 | +0 | 0.00% | 3,879 |
| 2024-12-17 | 2024-12-13 | 4.100 | 963 | +0 | 0.00% | 3,949 |
| 2024-12-16 | 2024-12-12 | 4.204 | 963 | +0 | 0.00% | 4,049 |
| 2024-12-13 | 2024-12-11 | 4.173 | 963 | +0 | 0.00% | 4,019 |
| 2024-12-12 | 2024-12-10 | 4.142 | 963 | +0 | 0.00% | 3,989 |
| 2024-12-11 | 2024-12-09 | 4.194 | 963 | +0 | 0.00% | 4,039 |
| 2024-12-10 | 2024-12-06 | 4.048 | 963 | +0 | 0.00% | 3,899 |
| 2024-12-09 | 2024-12-05 | 4.017 | 963 | +0 | 0.00% | 3,869 |
| 2024-12-06 | 2024-12-04 | 4.059 | 963 | +0 | 0.00% | 3,909 |
| 2024-12-05 | 2024-12-03 | 4.080 | 963 | +0 | 0.00% | 3,929 |
| 2024-12-04 | 2024-12-02 | 4.059 | 963 | +0 | 0.00% | 3,909 |
| 2024-12-03 | 2024-11-29 | 4.007 | 963 | +0 | 0.00% | 3,859 |
| 2024-12-02 | 2024-11-28 | 3.986 | 963 | +0 | 0.00% | 3,839 |
| 2024-11-29 | 2024-11-27 | 4.017 | 963 | +0 | 0.00% | 3,869 |
| 2024-11-28 | 2024-11-26 | 3.903 | 963 | +0 | 0.00% | 3,759 |
| 2024-11-27 | 2024-11-25 | 3.924 | 963 | +0 | 0.00% | 3,779 |
| 2024-11-26 | 2024-11-22 | 3.862 | 963 | +0 | 0.00% | 3,719 |
| 2024-11-25 | 2024-11-21 | 4.028 | 963 | +0 | 0.00% | 3,879 |
| 2024-11-22 | 2024-11-20 | 4.090 | 963 | +0 | 0.00% | 3,939 |
| 2024-11-21 | 2024-11-19 | 4.048 | 963 | +0 | 0.00% | 3,899 |
| 2024-11-20 | 2024-11-18 | 4.090 | 963 | +0 | 0.00% | 3,939 |
| 2024-11-19 | 2024-11-15 | 4.069 | 963 | +0 | 0.00% | 3,919 |
| 2024-11-18 | 2024-11-14 | 4.048 | 963 | +0 | 0.00% | 3,899 |
| 2024-11-15 | 2024-11-13 | 4.183 | 963 | +0 | 0.00% | 4,029 |
| 2024-11-14 | 2024-11-12 | 4.287 | 963 | +0 | 0.00% | 4,129 |
| 2024-11-13 | 2024-11-11 | 4.287 | 963 | +0 | 0.00% | 4,129 |
| 2024-11-12 | 2024-11-08 | 4.339 | 963 | +0 | 0.00% | 4,179 |
| 2024-11-11 | 2024-11-07 | 4.422 | 963 | +0 | 0.00% | 4,259 |
| 2024-11-08 | 2024-11-06 | 4.287 | 963 | +0 | 0.00% | 4,129 |
| 2024-11-07 | 2024-11-05 | 4.360 | 963 | +0 | 0.00% | 4,199 |
| 2024-11-06 | 2024-11-04 | 4.266 | 963 | +0 | 0.00% | 4,109 |
| 2024-11-05 | 2024-11-01 | 4.100 | 963 | +0 | 0.00% | 3,949 |
| 2024-11-04 | 2024-10-31 | 4.038 | 963 | +0 | 0.00% | 3,889 |
| 2024-11-01 | 2024-10-30 | 4.017 | 963 | +0 | 0.00% | 3,869 |
| 2024-10-31 | 2024-10-29 | 4.048 | 963 | +0 | 0.00% | 3,899 |
| 2024-10-30 | 2024-10-28 | 4.048 | 963 | +0 | 0.00% | 3,899 |
| 2024-10-29 | 2024-10-25 | 3.945 | 963 | +0 | 0.00% | 3,799 |
| 2024-10-28 | 2024-10-24 | 3.893 | 963 | +0 | 0.00% | 3,749 |
| 2024-10-25 | 2024-10-23 | 4.048 | 963 | +0 | 0.00% | 3,899 |
| 2024-10-24 | 2024-10-22 | 4.007 | 963 | +0 | 0.00% | 3,859 |
| 2024-10-23 | 2024-10-21 | 3.955 | 963 | +0 | 0.00% | 3,809 |
| 2024-10-22 | 2024-10-18 | 4.007 | 963 | +0 | 0.00% | 3,859 |
| 2024-10-21 | 2024-10-17 | 3.872 | 963 | +0 | 0.00% | 3,729 |
| 2024-10-18 | 2024-10-16 | 4.007 | 963 | +0 | 0.00% | 3,859 |
| 2024-10-17 | 2024-10-15 | 4.038 | 963 | +0 | 0.00% | 3,889 |
| 2024-10-16 | 2024-10-14 | 4.287 | 963 | +0 | 0.00% | 4,129 |
| 2024-10-15 | 2024-10-10 | 4.422 | 963 | +0 | 0.00% | 4,259 |
| 2024-10-14 | 2024-10-09 | 4.204 | 963 | +0 | 0.00% | 4,049 |
| 2024-10-10 | 2024-10-08 | 4.412 | 963 | +0 | 0.00% | 4,249 |
| 2024-10-09 | 2024-10-07 | 5.201 | 963 | +0 | 0.00% | 5,008 |
| 2024-10-08 | 2024-10-04 | 4.962 | 963 | +0 | 0.00% | 4,778 |
| 2024-10-07 | 2024-10-03 | 4.775 | 963 | +0 | 0.00% | 4,598 |
| 2024-10-04 | 2024-10-02 | 4.858 | 963 | +0 | 0.00% | 4,678 |
| 2024-10-03 | 2024-09-30 | 4.505 | 963 | +0 | 0.00% | 4,339 |
| 2024-10-02 | 2024-09-27 | 4.183 | 963 | +0 | 0.00% | 4,029 |
| 2024-09-30 | 2024-09-26 | 3.945 | 963 | +0 | 0.00% | 3,799 |
| 2024-09-27 | 2024-09-25 | 3.654 | 963 | +0 | 0.00% | 3,519 |
| 2024-09-26 | 2024-09-24 | 3.675 | 963 | +0 | 0.00% | 3,539 |
| 2024-09-25 | 2024-09-23 | 3.529 | 963 | +0 | 0.00% | 3,399 |
| 2024-09-24 | 2024-09-20 | 3.581 | 963 | +0 | 0.00% | 3,449 |
| 2024-09-23 | 2024-09-19 | 3.602 | 963 | +0 | 0.00% | 3,469 |
| 2024-09-20 | 2024-09-17 | 3.519 | 963 | +0 | 0.00% | 3,389 |
| 2024-09-19 | 2024-09-16 | 3.519 | 963 | +0 | 0.00% | 3,389 |
| 2024-09-17 | 2024-09-13 | 3.602 | 963 | +0 | 0.00% | 3,469 |
| 2024-09-16 | 2024-09-12 | 3.633 | 963 | +0 | 0.00% | 3,499 |
| 2024-09-13 | 2024-09-11 | 3.478 | 963 | +0 | 0.00% | 3,349 |
| 2024-09-12 | 2024-09-10 | 3.478 | 963 | +0 | 0.00% | 3,349 |
| 2024-09-11 | 2024-09-09 | 3.498 | 963 | +0 | 0.00% | 3,369 |
| 2024-09-10 | 2024-09-05 | 3.608 | 963 | +0 | 0.00% | 3,474 |
| 2024-09-09 | 2024-09-04 | 3.661 | 963 | +15 | 0.00% | 3,525 |
| 2024-09-05 | 2024-09-03 | 3.661 | 948 | +0 | 0.00% | 3,470 |
| 2024-09-04 | 2024-09-02 | 3.671 | 948 | +0 | 0.00% | 3,480 |
| 2024-09-03 | 2024-08-30 | 3.745 | 948 | +0 | 0.00% | 3,550 |
| 2024-09-02 | 2024-08-29 | 3.777 | 948 | +0 | 0.00% | 3,580 |
| 2024-08-30 | 2024-08-28 | 3.661 | 948 | +0 | 0.00% | 3,470 |
| 2024-08-29 | 2024-08-27 | 3.618 | 948 | +0 | 0.00% | 3,430 |
| 2024-08-28 | 2024-08-26 | 3.323 | 948 | +0 | 0.00% | 3,150 |
| 2024-08-27 | 2024-08-23 | 3.302 | 948 | +0 | 0.00% | 3,130 |
| 2024-08-26 | 2024-08-22 | 3.365 | 948 | +0 | 0.00% | 3,190 |
| 2024-08-23 | 2024-08-21 | 3.386 | 948 | +0 | 0.00% | 3,210 |
| 2024-08-22 | 2024-08-20 | 3.481 | 948 | +0 | 0.00% | 3,300 |
| 2024-08-21 | 2024-08-19 | 3.355 | 948 | +0 | 0.00% | 3,180 |
| 2024-08-20 | 2024-08-16 | 3.323 | 948 | +0 | 0.00% | 3,150 |
| 2024-08-19 | 2024-08-15 | 3.270 | 948 | +0 | 0.00% | 3,100 |
| 2024-08-16 | 2024-08-14 | 3.291 | 948 | +0 | 0.00% | 3,120 |
| 2024-08-15 | 2024-08-13 | 3.302 | 948 | +0 | 0.00% | 3,130 |
| 2024-08-14 | 2024-08-12 | 3.323 | 948 | +0 | 0.00% | 3,150 |
| 2024-08-13 | 2024-08-09 | 3.386 | 948 | +0 | 0.00% | 3,210 |
| 2024-08-12 | 2024-08-08 | 3.407 | 948 | +0 | 0.00% | 3,230 |
| 2024-08-09 | 2024-08-07 | 3.450 | 948 | +0 | 0.00% | 3,270 |
| 2024-08-08 | 2024-08-06 | 3.450 | 948 | +0 | 0.00% | 3,270 |
| 2024-08-07 | 2024-08-05 | 3.291 | 948 | +0 | 0.00% | 3,120 |
| 2024-08-06 | 2024-08-02 | 3.323 | 948 | +0 | 0.00% | 3,150 |
| 2024-08-05 | 2024-08-01 | 3.334 | 948 | +0 | 0.00% | 3,160 |
| 2024-08-02 | 2024-07-31 | 3.376 | 948 | +0 | 0.00% | 3,200 |
| 2024-08-01 | 2024-07-30 | 3.260 | 948 | +0 | 0.00% | 3,090 |
| 2024-07-31 | 2024-07-29 | 3.302 | 948 | +0 | 0.00% | 3,130 |
| 2024-07-30 | 2024-07-26 | 3.323 | 948 | +0 | 0.00% | 3,150 |
| 2024-07-29 | 2024-07-25 | 3.291 | 948 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 3.355 | 948 | +0 | 0.00% | 3,180 |
| 2024-07-25 | 2024-07-23 | 3.407 | 948 | +0 | 0.00% | 3,230 |
| 2024-07-24 | 2024-07-22 | 3.492 | 948 | +0 | 0.00% | 3,310 |
| 2024-07-23 | 2024-07-19 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-07-22 | 2024-07-18 | 3.629 | 948 | +0 | 0.00% | 3,440 |
| 2024-07-19 | 2024-07-17 | 3.587 | 948 | +0 | 0.00% | 3,400 |
| 2024-07-18 | 2024-07-16 | 3.587 | 948 | +0 | 0.00% | 3,400 |
| 2024-07-17 | 2024-07-15 | 3.640 | 948 | +0 | 0.00% | 3,450 |
| 2024-07-16 | 2024-07-12 | 3.745 | 948 | +0 | 0.00% | 3,550 |
| 2024-07-15 | 2024-07-11 | 3.682 | 948 | +0 | 0.00% | 3,490 |
| 2024-07-12 | 2024-07-10 | 3.555 | 948 | +0 | 0.00% | 3,370 |
| 2024-07-11 | 2024-07-09 | 3.576 | 948 | +0 | 0.00% | 3,390 |
| 2024-07-10 | 2024-07-08 | 3.640 | 948 | +0 | 0.00% | 3,450 |
| 2024-07-09 | 2024-07-05 | 3.745 | 948 | +0 | 0.00% | 3,550 |
| 2024-07-08 | 2024-07-04 | 3.777 | 948 | +0 | 0.00% | 3,580 |
| 2024-07-05 | 2024-07-03 | 3.787 | 948 | +0 | 0.00% | 3,590 |
| 2024-07-04 | 2024-07-02 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-07-03 | 2024-06-28 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-07-02 | 2024-06-27 | 3.745 | 948 | +0 | 0.00% | 3,550 |
| 2024-06-28 | 2024-06-26 | 3.766 | 948 | +0 | 0.00% | 3,570 |
| 2024-06-27 | 2024-06-25 | 3.777 | 948 | +0 | 0.00% | 3,580 |
| 2024-06-26 | 2024-06-24 | 3.766 | 948 | +0 | 0.00% | 3,570 |
| 2024-06-25 | 2024-06-21 | 3.861 | 948 | +0 | 0.00% | 3,660 |
| 2024-06-24 | 2024-06-20 | 3.945 | 948 | +0 | 0.00% | 3,740 |
| 2024-06-21 | 2024-06-19 | 4.019 | 948 | +0 | 0.00% | 3,810 |
| 2024-06-20 | 2024-06-18 | 3.935 | 948 | +0 | 0.00% | 3,730 |
| 2024-06-19 | 2024-06-17 | 3.903 | 948 | +0 | 0.00% | 3,700 |
| 2024-06-18 | 2024-06-14 | 4.009 | 948 | +0 | 0.00% | 3,800 |
| 2024-06-17 | 2024-06-13 | 4.040 | 948 | +0 | 0.00% | 3,830 |
| 2024-06-14 | 2024-06-12 | 4.030 | 948 | +0 | 0.00% | 3,820 |
| 2024-06-13 | 2024-06-11 | 3.998 | 948 | +0 | 0.00% | 3,790 |
| 2024-06-12 | 2024-06-07 | 4.093 | 948 | +0 | 0.00% | 3,880 |
| 2024-06-11 | 2024-06-06 | 4.164 | 948 | +0 | 0.00% | 3,947 |
| 2024-06-07 | 2024-06-05 | 4.218 | 948 | +16 | 0.00% | 3,998 |
| 2024-06-06 | 2024-06-04 | 4.228 | 932 | +0 | 0.00% | 3,941 |
| 2024-06-05 | 2024-06-03 | 4.121 | 932 | +0 | 0.00% | 3,841 |
| 2024-06-04 | 2024-05-31 | 4.100 | 932 | +0 | 0.00% | 3,821 |
| 2024-06-03 | 2024-05-30 | 4.164 | 932 | +0 | 0.00% | 3,881 |
| 2024-05-31 | 2024-05-29 | 4.346 | 932 | +0 | 0.00% | 4,051 |
| 2024-05-30 | 2024-05-28 | 4.432 | 932 | +0 | 0.00% | 4,131 |
| 2024-05-29 | 2024-05-27 | 4.454 | 932 | +0 | 0.00% | 4,151 |
| 2024-05-28 | 2024-05-24 | 4.475 | 932 | +0 | 0.00% | 4,171 |
| 2024-05-27 | 2024-05-23 | 4.518 | 932 | +0 | 0.00% | 4,211 |
| 2024-05-24 | 2024-05-22 | 4.636 | 932 | +0 | 0.00% | 4,321 |
| 2024-05-23 | 2024-05-21 | 4.583 | 932 | +0 | 0.00% | 4,271 |
| 2024-05-22 | 2024-05-20 | 4.819 | 932 | +0 | 0.00% | 4,491 |
| 2024-05-21 | 2024-05-17 | 4.743 | 932 | +0 | 0.00% | 4,421 |
| 2024-05-20 | 2024-05-16 | 4.668 | 932 | +0 | 0.00% | 4,351 |
| 2024-05-17 | 2024-05-14 | 4.754 | 932 | +0 | 0.00% | 4,431 |
| 2024-05-16 | 2024-05-13 | 4.679 | 932 | +0 | 0.00% | 4,361 |
| 2024-05-14 | 2024-05-10 | 4.561 | 932 | +0 | 0.00% | 4,251 |
| 2024-05-13 | 2024-05-09 | 4.454 | 932 | +0 | 0.00% | 4,151 |
| 2024-05-10 | 2024-05-08 | 4.314 | 932 | +0 | 0.00% | 4,021 |
| 2024-05-09 | 2024-05-07 | 4.507 | 932 | +0 | 0.00% | 4,201 |
| 2024-05-08 | 2024-05-06 | 4.540 | 932 | +0 | 0.00% | 4,231 |
| 2024-05-07 | 2024-05-03 | 4.497 | 932 | +0 | 0.00% | 4,191 |
| 2024-05-06 | 2024-05-02 | 4.540 | 932 | +0 | 0.00% | 4,231 |
| 2024-05-03 | 2024-04-30 | 4.443 | 932 | +0 | 0.00% | 4,141 |
| 2024-05-02 | 2024-04-29 | 4.475 | 932 | +0 | 0.00% | 4,171 |
| 2024-04-30 | 2024-04-26 | 4.432 | 932 | +0 | 0.00% | 4,131 |
| 2024-04-29 | 2024-04-25 | 4.282 | 932 | +0 | 0.00% | 3,991 |
| 2024-04-26 | 2024-04-24 | 4.250 | 932 | +0 | 0.00% | 3,961 |
| 2024-04-25 | 2024-04-23 | 4.132 | 932 | +0 | 0.00% | 3,851 |
| 2024-04-24 | 2024-04-22 | 4.089 | 932 | +0 | 0.00% | 3,811 |
| 2024-04-23 | 2024-04-19 | 3.992 | 932 | +0 | 0.00% | 3,721 |
| 2024-04-22 | 2024-04-18 | 4.110 | 932 | +0 | 0.00% | 3,831 |
| 2024-04-19 | 2024-04-17 | 4.089 | 932 | +0 | 0.00% | 3,811 |
| 2024-04-18 | 2024-04-16 | 4.057 | 932 | +0 | 0.00% | 3,781 |
| 2024-04-17 | 2024-04-15 | 4.089 | 932 | +0 | 0.00% | 3,811 |
| 2024-04-16 | 2024-04-12 | 4.110 | 932 | +0 | 0.00% | 3,831 |
| 2024-04-15 | 2024-04-11 | 4.132 | 932 | +0 | 0.00% | 3,851 |
| 2024-04-12 | 2024-04-10 | 4.132 | 932 | +0 | 0.00% | 3,851 |
| 2024-04-11 | 2024-04-09 | 4.175 | 932 | +0 | 0.00% | 3,891 |
| 2024-04-10 | 2024-04-08 | 4.110 | 932 | +0 | 0.00% | 3,831 |
| 2024-04-09 | 2024-04-05 | 4.014 | 932 | +0 | 0.00% | 3,741 |
| 2024-04-08 | 2024-04-03 | 4.175 | 932 | +0 | 0.00% | 3,891 |
| 2024-04-05 | 2024-04-02 | 4.207 | 932 | +0 | 0.00% | 3,921 |
| 2024-04-03 | 2024-03-28 | 4.207 | 932 | +0 | 0.00% | 3,921 |
| 2024-04-02 | 2024-03-27 | 4.175 | 932 | +0 | 0.00% | 3,891 |
| 2024-03-28 | 2024-03-26 | 4.218 | 932 | +0 | 0.00% | 3,931 |
| 2024-03-27 | 2024-03-25 | 4.228 | 932 | +0 | 0.00% | 3,941 |
| 2024-03-26 | 2024-03-22 | 4.325 | 932 | +0 | 0.00% | 4,031 |
| 2024-03-25 | 2024-03-21 | 4.346 | 932 | +0 | 0.00% | 4,051 |
| 2024-03-22 | 2024-03-20 | 4.303 | 932 | +0 | 0.00% | 4,011 |
| 2024-03-21 | 2024-03-19 | 4.164 | 932 | +0 | 0.00% | 3,881 |
| 2024-03-20 | 2024-03-18 | 4.314 | 932 | +0 | 0.00% | 4,021 |
| 2024-03-19 | 2024-03-15 | 4.314 | 932 | +0 | 0.00% | 4,021 |
| 2024-03-18 | 2024-03-14 | 4.303 | 932 | +0 | 0.00% | 4,011 |
| 2024-03-15 | 2024-03-13 | 4.261 | 932 | +0 | 0.00% | 3,971 |
| 2024-03-14 | 2024-03-12 | 4.314 | 932 | +0 | 0.00% | 4,021 |
| 2024-03-13 | 2024-03-11 | 4.100 | 932 | +0 | 0.00% | 3,821 |
| 2024-03-12 | 2024-03-08 | 4.003 | 932 | +0 | 0.00% | 3,731 |
| 2024-03-11 | 2024-03-07 | 4.175 | 932 | +0 | 0.00% | 3,891 |
| 2024-03-08 | 2024-03-06 | 4.218 | 932 | +0 | 0.00% | 3,931 |
| 2024-03-07 | 2024-03-05 | 4.282 | 932 | +0 | 0.00% | 3,991 |
| 2024-03-06 | 2024-03-04 | 4.518 | 932 | +0 | 0.00% | 4,211 |
| 2024-03-05 | 2024-03-01 | 4.604 | 932 | +0 | 0.00% | 4,291 |
| 2024-03-04 | 2024-02-29 | 4.583 | 932 | +0 | 0.00% | 4,271 |
| 2024-03-01 | 2024-02-28 | 4.829 | 932 | +0 | 0.00% | 4,501 |
| 2024-02-29 | 2024-02-27 | 4.872 | 932 | +0 | 0.00% | 4,541 |
| 2024-02-28 | 2024-02-26 | 4.819 | 932 | +0 | 0.00% | 4,491 |
| 2024-02-27 | 2024-02-23 | 4.904 | 932 | +0 | 0.00% | 4,571 |
| 2024-02-26 | 2024-02-22 | 4.904 | 932 | +0 | 0.00% | 4,571 |
| 2024-02-23 | 2024-02-21 | 4.851 | 932 | +0 | 0.00% | 4,521 |
| 2024-02-22 | 2024-02-20 | 4.754 | 932 | +0 | 0.00% | 4,431 |
| 2024-02-21 | 2024-02-19 | 4.604 | 932 | +0 | 0.00% | 4,291 |
| 2024-02-20 | 2024-02-16 | 4.647 | 932 | +0 | 0.00% | 4,331 |
| 2024-02-19 | 2024-02-15 | 4.271 | 932 | +0 | 0.00% | 3,981 |
| 2024-02-16 | 2024-02-14 | 4.239 | 932 | +0 | 0.00% | 3,951 |
| 2024-02-15 | 2024-02-09 | 4.207 | 932 | +0 | 0.00% | 3,921 |
| 2024-02-14 | 2024-02-07 | 4.314 | 932 | +0 | 0.00% | 4,021 |
| 2024-02-08 | 2024-02-06 | 4.432 | 932 | +0 | 0.00% | 4,131 |
| 2024-02-07 | 2024-02-05 | 4.132 | 932 | +0 | 0.00% | 3,851 |
| 2024-02-06 | 2024-02-02 | 4.228 | 932 | +0 | 0.00% | 3,941 |
| 2024-02-05 | 2024-02-01 | 4.400 | 932 | +0 | 0.00% | 4,101 |
| 2024-02-02 | 2024-01-31 | 4.314 | 932 | +0 | 0.00% | 4,021 |
| 2024-02-01 | 2024-01-30 | 4.443 | 932 | +0 | 0.00% | 4,141 |
| 2024-01-31 | 2024-01-29 | 4.786 | 932 | +0 | 0.00% | 4,461 |
| 2024-01-30 | 2024-01-26 | 4.625 | 932 | +0 | 0.00% | 4,311 |
| 2024-01-29 | 2024-01-25 | 4.711 | 932 | +0 | 0.00% | 4,391 |
| 2024-01-26 | 2024-01-24 | 4.593 | 932 | +0 | 0.00% | 4,281 |
| 2024-01-25 | 2024-01-23 | 4.400 | 932 | +0 | 0.00% | 4,101 |
| 2024-01-24 | 2024-01-22 | 4.336 | 932 | +0 | 0.00% | 4,041 |
| 2024-01-23 | 2024-01-19 | 4.679 | 932 | +0 | 0.00% | 4,361 |
| 2024-01-22 | 2024-01-18 | 4.797 | 932 | +0 | 0.00% | 4,471 |
| 2024-01-19 | 2024-01-17 | 4.658 | 932 | +0 | 0.00% | 4,341 |
| 2024-01-18 | 2024-01-16 | 5.119 | 932 | +0 | 0.00% | 4,771 |
| 2024-01-17 | 2024-01-15 | 5.141 | 932 | +0 | 0.00% | 4,791 |
| 2024-01-16 | 2024-01-12 | 5.173 | 932 | +0 | 0.00% | 4,821 |
| 2024-01-15 | 2024-01-11 | 5.162 | 932 | +0 | 0.00% | 4,811 |
| 2024-01-12 | 2024-01-10 | 5.162 | 932 | +0 | 0.00% | 4,811 |
| 2024-01-11 | 2024-01-09 | 5.183 | 932 | +0 | 0.00% | 4,831 |
| 2024-01-10 | 2024-01-08 | 5.012 | 932 | +0 | 0.00% | 4,671 |
| 2024-01-09 | 2024-01-05 | 5.055 | 932 | +0 | 0.00% | 4,711 |
| 2024-01-08 | 2024-01-04 | 5.108 | 932 | +0 | 0.00% | 4,761 |
| 2024-01-05 | 2024-01-03 | 5.194 | 932 | +0 | 0.00% | 4,841 |
| 2024-01-04 | 2024-01-02 | 5.119 | 932 | +0 | 0.00% | 4,771 |
| 2024-01-03 | 2023-12-29 | 5.173 | 932 | +0 | 0.00% | 4,821 |
| 2024-01-02 | 2023-12-28 | 5.065 | 932 | +0 | 0.00% | 4,721 |
| 2023-12-29 | 2023-12-27 | 4.819 | 932 | +0 | 0.00% | 4,491 |
| 2023-12-28 | 2023-12-22 | 4.786 | 932 | +0 | 0.00% | 4,461 |
| 2023-12-27 | 2023-12-21 | 4.668 | 932 | +0 | 0.00% | 4,351 |
| 2023-12-22 | 2023-12-20 | 4.615 | 932 | +0 | 0.00% | 4,301 |
| 2023-12-21 | 2023-12-19 | 4.583 | 932 | +0 | 0.00% | 4,271 |
| 2023-12-20 | 2023-12-18 | 4.636 | 932 | +0 | 0.00% | 4,321 |
| 2023-12-19 | 2023-12-15 | 4.776 | 932 | +0 | 0.00% | 4,451 |
| 2023-12-18 | 2023-12-14 | 4.625 | 932 | +0 | 0.00% | 4,311 |
| 2023-12-15 | 2023-12-13 | 4.593 | 932 | +0 | 0.00% | 4,281 |
| 2023-12-14 | 2023-12-12 | 4.615 | 932 | +0 | 0.00% | 4,301 |
| 2023-12-13 | 2023-12-11 | 4.722 | 932 | +0 | 0.00% | 4,401 |
| 2023-12-12 | 2023-12-08 | 4.711 | 932 | +0 | 0.00% | 4,391 |
| 2023-12-11 | 2023-12-07 | 4.701 | 932 | +0 | 0.00% | 4,381 |
| 2023-12-08 | 2023-12-06 | 4.701 | 932 | +0 | 0.00% | 4,381 |
| 2023-12-07 | 2023-12-05 | 4.733 | 932 | +0 | 0.00% | 4,411 |
| 2023-12-06 | 2023-12-04 | 4.754 | 932 | +0 | 0.00% | 4,431 |
| 2023-12-05 | 2023-12-01 | 4.765 | 932 | +0 | 0.00% | 4,441 |
| 2023-12-04 | 2023-11-30 | 4.786 | 932 | +0 | 0.00% | 4,461 |
| 2023-12-01 | 2023-11-29 | 4.851 | 932 | +0 | 0.00% | 4,521 |
| 2023-11-30 | 2023-11-28 | 5.076 | 932 | +0 | 0.00% | 4,731 |
| 2023-11-29 | 2023-11-27 | 5.162 | 932 | +0 | 0.00% | 4,811 |
| 2023-11-28 | 2023-11-24 | 5.216 | 932 | +0 | 0.00% | 4,861 |
| 2023-11-27 | 2023-11-23 | 5.387 | 932 | +0 | 0.00% | 5,021 |
| 2023-11-24 | 2023-11-22 | 5.259 | 932 | +0 | 0.00% | 4,901 |
| 2023-11-23 | 2023-11-21 | 5.291 | 932 | +0 | 0.00% | 4,931 |
| 2023-11-22 | 2023-11-20 | 5.216 | 932 | +0 | 0.00% | 4,861 |
| 2023-11-21 | 2023-11-17 | 5.076 | 932 | +0 | 0.00% | 4,731 |
| 2023-11-20 | 2023-11-16 | 5.141 | 932 | +0 | 0.00% | 4,791 |
| 2023-11-17 | 2023-11-15 | 5.183 | 932 | +0 | 0.00% | 4,831 |
| 2023-11-16 | 2023-11-14 | 5.023 | 932 | +0 | 0.00% | 4,681 |
| 2023-11-15 | 2023-11-13 | 5.098 | 932 | +0 | 0.00% | 4,751 |
| 2023-11-14 | 2023-11-10 | 4.990 | 932 | +0 | 0.00% | 4,651 |
| 2023-11-13 | 2023-11-09 | 5.130 | 932 | +0 | 0.00% | 4,781 |
| 2023-11-10 | 2023-11-08 | 5.280 | 932 | +0 | 0.00% | 4,921 |
| 2023-11-09 | 2023-11-07 | 5.205 | 932 | +0 | 0.00% | 4,851 |
| 2023-11-08 | 2023-11-06 | 5.377 | 932 | +0 | 0.00% | 5,011 |
| 2023-11-07 | 2023-11-03 | 5.162 | 932 | +0 | 0.00% | 4,811 |
| 2023-11-06 | 2023-11-02 | 4.947 | 932 | +0 | 0.00% | 4,611 |
| 2023-11-03 | 2023-11-01 | 4.958 | 932 | +0 | 0.00% | 4,621 |
| 2023-11-02 | 2023-10-31 | 4.947 | 932 | +0 | 0.00% | 4,611 |
| 2023-11-01 | 2023-10-30 | 5.098 | 932 | +0 | 0.00% | 4,751 |
| 2023-10-31 | 2023-10-27 | 5.055 | 932 | +0 | 0.00% | 4,711 |
| 2023-10-30 | 2023-10-26 | 4.872 | 932 | +0 | 0.00% | 4,541 |
| 2023-10-27 | 2023-10-25 | 4.904 | 932 | +0 | 0.00% | 4,571 |
| 2023-10-26 | 2023-10-24 | 4.894 | 932 | +0 | 0.00% | 4,561 |
| 2023-10-25 | 2023-10-20 | 4.980 | 932 | +0 | 0.00% | 4,641 |
| 2023-10-24 | 2023-10-19 | 5.023 | 932 | +0 | 0.00% | 4,681 |
| 2023-10-20 | 2023-10-18 | 5.044 | 932 | +0 | 0.00% | 4,701 |
| 2023-10-19 | 2023-10-17 | 5.269 | 932 | +0 | 0.00% | 4,911 |
| 2023-10-18 | 2023-10-16 | 5.280 | 932 | +0 | 0.00% | 4,921 |
| 2023-10-17 | 2023-10-13 | 5.463 | 932 | +0 | 0.00% | 5,091 |
| 2023-10-16 | 2023-10-12 | 5.527 | 932 | +0 | 0.00% | 5,151 |
| 2023-10-13 | 2023-10-11 | 5.548 | 932 | +0 | 0.00% | 5,171 |
| 2023-10-12 | 2023-10-10 | 5.355 | 932 | +0 | 0.00% | 4,991 |
| 2023-10-11 | 2023-10-09 | 5.259 | 932 | +0 | 0.00% | 4,901 |
| 2023-10-10 | 2023-10-06 | 5.344 | 932 | +0 | 0.00% | 4,981 |
| 2023-10-09 | 2023-10-05 | 5.259 | 932 | +0 | 0.00% | 4,901 |
| 2023-10-06 | 2023-10-04 | 5.237 | 932 | +0 | 0.00% | 4,881 |
| 2023-10-05 | 2023-10-03 | 5.334 | 932 | +0 | 0.00% | 4,971 |
| 2023-10-04 | 2023-09-29 | 5.505 | 932 | +0 | 0.00% | 5,131 |
| 2023-10-03 | 2023-09-28 | 5.516 | 932 | +0 | 0.00% | 5,141 |
| 2023-09-29 | 2023-09-27 | 5.505 | 932 | +0 | 0.00% | 5,131 |
| 2023-09-28 | 2023-09-26 | 5.527 | 932 | +0 | 0.00% | 5,151 |
| 2023-09-27 | 2023-09-25 | 5.548 | 932 | +0 | 0.00% | 5,171 |
| 2023-09-26 | 2023-09-22 | 5.581 | 932 | +0 | 0.00% | 5,201 |
| 2023-09-25 | 2023-09-21 | 5.527 | 932 | +0 | 0.00% | 5,151 |
| 2023-09-22 | 2023-09-20 | 5.720 | 932 | +0 | 0.00% | 5,331 |
| 2023-09-21 | 2023-09-19 | 5.699 | 932 | +0 | 0.00% | 5,311 |
| 2023-09-20 | 2023-09-18 | 5.838 | 932 | +0 | 0.00% | 5,441 |
| 2023-09-19 | 2023-09-15 | 5.817 | 932 | +0 | 0.00% | 5,421 |
| 2023-09-18 | 2023-09-14 | 5.827 | 932 | +0 | 0.00% | 5,431 |
| 2023-09-15 | 2023-09-13 | 5.817 | 932 | +0 | 0.00% | 5,421 |
| 2023-09-14 | 2023-09-12 | 5.988 | 932 | +0 | 0.00% | 5,581 |
| 2023-09-13 | 2023-09-11 | 5.988 | 932 | +0 | 0.00% | 5,581 |
| 2023-09-12 | 2023-09-07 | 5.666 | 932 | +0 | 0.00% | 5,281 |
| 2023-09-11 | 2023-09-06 | 5.903 | 932 | +0 | 0.00% | 5,501 |
| 2023-09-07 | 2023-09-05 | 5.849 | 932 | +0 | 0.00% | 5,451 |
| 2023-09-06 | 2023-09-04 | 5.913 | 932 | +0 | 0.00% | 5,511 |
| 2023-09-05 | 2023-08-31 | 6.246 | 932 | +0 | 0.00% | 5,821 |
| 2023-09-04 | 2023-08-30 | 6.332 | 932 | +0 | 0.00% | 5,901 |
| 2023-08-31 | 2023-08-29 | 6.353 | 932 | +0 | 0.00% | 5,921 |
| 2023-08-30 | 2023-08-28 | 6.096 | 932 | +0 | 0.00% | 5,681 |
| 2023-08-29 | 2023-08-25 | 5.956 | 932 | +0 | 0.00% | 5,551 |
| 2023-08-28 | 2023-08-24 | 5.903 | 932 | +0 | 0.00% | 5,501 |
| 2023-08-25 | 2023-08-23 | 6.139 | 932 | +0 | 0.00% | 5,721 |
| 2023-08-24 | 2023-08-22 | 5.978 | 932 | +0 | 0.00% | 5,571 |
| 2023-08-23 | 2023-08-21 | 6.042 | 932 | +0 | 0.00% | 5,631 |
| 2023-08-22 | 2023-08-18 | 6.300 | 932 | +0 | 0.00% | 5,871 |
| 2023-08-21 | 2023-08-17 | 6.482 | 932 | +0 | 0.00% | 6,041 |
| 2023-08-18 | 2023-08-16 | 6.461 | 932 | +0 | 0.00% | 6,021 |
| 2023-08-17 | 2023-08-15 | 6.568 | 932 | +0 | 0.00% | 6,121 |
| 2023-08-16 | 2023-08-14 | 6.622 | 932 | +0 | 0.00% | 6,171 |
| 2023-08-15 | 2023-08-11 | 6.461 | 932 | +0 | 0.00% | 6,021 |
| 2023-08-14 | 2023-08-10 | 6.568 | 932 | +0 | 0.00% | 6,121 |
| 2023-08-11 | 2023-08-09 | 6.396 | 932 | +0 | 0.00% | 5,961 |
| 2023-08-10 | 2023-08-08 | 6.353 | 932 | +0 | 0.00% | 5,921 |
| 2023-08-09 | 2023-08-07 | 6.321 | 932 | +0 | 0.00% | 5,891 |
| 2023-08-08 | 2023-08-04 | 6.611 | 932 | +0 | 0.00% | 6,161 |
| 2023-08-07 | 2023-08-03 | 6.579 | 932 | +0 | 0.00% | 6,131 |
| 2023-08-04 | 2023-08-02 | 6.579 | 932 | +0 | 0.00% | 6,131 |
| 2023-08-03 | 2023-08-01 | 6.825 | 932 | +0 | 0.00% | 6,361 |
| 2023-08-02 | 2023-07-31 | 6.922 | 932 | +0 | 0.00% | 6,451 |
| 2023-08-01 | 2023-07-28 | 6.911 | 932 | +0 | 0.00% | 6,441 |
| 2023-07-31 | 2023-07-27 | 6.718 | 932 | +0 | 0.00% | 6,261 |
| 2023-07-28 | 2023-07-26 | 6.707 | 932 | +0 | 0.00% | 6,251 |
| 2023-07-27 | 2023-07-25 | 6.804 | 932 | +0 | 0.00% | 6,341 |
| 2023-07-26 | 2023-07-24 | 6.632 | 932 | +0 | 0.00% | 6,181 |
| 2023-07-25 | 2023-07-21 | 6.664 | 932 | +0 | 0.00% | 6,211 |
| 2023-07-24 | 2023-07-20 | 6.622 | 932 | +0 | 0.00% | 6,171 |
| 2023-07-21 | 2023-07-19 | 6.643 | 932 | +0 | 0.00% | 6,191 |
| 2023-07-20 | 2023-07-18 | 6.772 | 932 | +0 | 0.00% | 6,311 |
| 2023-07-19 | 2023-07-14 | 6.911 | 932 | +0 | 0.00% | 6,441 |
| 2023-07-18 | 2023-07-13 | 6.890 | 932 | +0 | 0.00% | 6,421 |
| 2023-07-14 | 2023-07-12 | 6.718 | 932 | +0 | 0.00% | 6,261 |
| 2023-07-13 | 2023-07-11 | 6.697 | 932 | +0 | 0.00% | 6,241 |
| 2023-07-12 | 2023-07-10 | 6.504 | 932 | +0 | 0.00% | 6,061 |
| 2023-07-11 | 2023-07-07 | 6.622 | 932 | +0 | 0.00% | 6,171 |
| 2023-07-10 | 2023-07-06 | 6.611 | 932 | +0 | 0.00% | 6,161 |
| 2023-07-07 | 2023-07-05 | 6.815 | 932 | +0 | 0.00% | 6,351 |
| 2023-07-06 | 2023-07-04 | 6.986 | 932 | +0 | 0.00% | 6,511 |
| 2023-07-05 | 2023-07-03 | 6.622 | 932 | +0 | 0.00% | 6,171 |
| 2023-07-04 | 2023-06-30 | 6.450 | 932 | +0 | 0.00% | 6,011 |
| 2023-07-03 | 2023-06-29 | 6.525 | 932 | +0 | 0.00% | 6,081 |
| 2023-06-30 | 2023-06-28 | 6.471 | 932 | +0 | 0.00% | 6,031 |
| 2023-06-29 | 2023-06-27 | 6.589 | 932 | +0 | 0.00% | 6,141 |
| 2023-06-28 | 2023-06-26 | 6.536 | 932 | +0 | 0.00% | 6,091 |
| 2023-06-27 | 2023-06-23 | 6.343 | 932 | +0 | 0.00% | 5,911 |
| 2023-06-26 | 2023-06-21 | 6.933 | 932 | +0 | 0.00% | 6,461 |
| 2023-06-23 | 2023-06-20 | 7.244 | 932 | +0 | 0.00% | 6,751 |
| 2023-06-21 | 2023-06-19 | 7.416 | 932 | +0 | 0.00% | 6,911 |
| 2023-06-20 | 2023-06-16 | 7.469 | 932 | +0 | 0.00% | 6,961 |
| 2023-06-19 | 2023-06-15 | 7.051 | 932 | +0 | 0.00% | 6,571 |
| 2023-06-16 | 2023-06-14 | 6.664 | 932 | +0 | 0.00% | 6,211 |
| 2023-06-15 | 2023-06-13 | 6.858 | 932 | +0 | 0.00% | 6,391 |
| 2023-06-14 | 2023-06-12 | 6.911 | 932 | +0 | 0.00% | 6,441 |
| 2023-06-13 | 2023-06-09 | 7.072 | 932 | +0 | 0.00% | 6,591 |
| 2023-06-12 | 2023-06-08 | 6.976 | 932 | +0 | 0.00% | 6,501 |
| 2023-06-09 | 2023-06-07 | 6.997 | 932 | +0 | 0.00% | 6,521 |
| 2023-06-08 | 2023-06-06 | 6.887 | 932 | +0 | 0.00% | 6,419 |
| 2023-06-07 | 2023-06-05 | 6.984 | 932 | +6 | 0.00% | 6,509 |
| 2023-06-06 | 2023-06-02 | 6.714 | 926 | +0 | 0.00% | 6,217 |
| 2023-06-05 | 2023-06-01 | 6.693 | 926 | +0 | 0.00% | 6,197 |
| 2023-06-02 | 2023-05-31 | 6.671 | 926 | +0 | 0.00% | 6,177 |
| 2023-06-01 | 2023-05-30 | 6.779 | 926 | +0 | 0.00% | 6,277 |
| 2023-05-31 | 2023-05-29 | 6.757 | 926 | +0 | 0.00% | 6,257 |
| 2023-05-30 | 2023-05-25 | 6.876 | 926 | +0 | 0.00% | 6,367 |
| 2023-05-29 | 2023-05-24 | 6.898 | 926 | +0 | 0.00% | 6,387 |
| 2023-05-25 | 2023-05-23 | 7.092 | 926 | +0 | 0.00% | 6,567 |
| 2023-05-24 | 2023-05-22 | 7.135 | 926 | +0 | 0.00% | 6,607 |
| 2023-05-23 | 2023-05-19 | 7.157 | 926 | +0 | 0.00% | 6,627 |
| 2023-05-22 | 2023-05-18 | 7.265 | 926 | +0 | 0.00% | 6,727 |
| 2023-05-19 | 2023-05-17 | 7.383 | 926 | +0 | 0.00% | 6,837 |
| 2023-05-18 | 2023-05-16 | 7.470 | 926 | +0 | 0.00% | 6,917 |
| 2023-05-17 | 2023-05-15 | 7.664 | 926 | +0 | 0.00% | 7,097 |
| 2023-05-16 | 2023-05-12 | 7.578 | 926 | +0 | 0.00% | 7,017 |
| 2023-05-15 | 2023-05-11 | 7.718 | 926 | +0 | 0.00% | 7,147 |
| 2023-05-12 | 2023-05-10 | 7.869 | 926 | +0 | 0.00% | 7,287 |
| 2023-05-11 | 2023-05-09 | 8.020 | 926 | +0 | 0.00% | 7,427 |
| 2023-05-10 | 2023-05-08 | 8.193 | 926 | +0 | 0.00% | 7,587 |
| 2023-05-09 | 2023-05-05 | 7.988 | 926 | +0 | 0.00% | 7,397 |
| 2023-05-08 | 2023-05-04 | 8.031 | 926 | +0 | 0.00% | 7,437 |
| 2023-05-05 | 2023-05-03 | 7.632 | 926 | +0 | 0.00% | 7,067 |
| 2023-05-04 | 2023-05-02 | 8.020 | 926 | +0 | 0.00% | 7,427 |
| 2023-05-03 | 2023-04-28 | 7.891 | 926 | +0 | 0.00% | 7,307 |
| 2023-05-02 | 2023-04-27 | 8.010 | 926 | +0 | 0.00% | 7,417 |
| 2023-04-28 | 2023-04-26 | 7.815 | 926 | +0 | 0.00% | 7,237 |
| 2023-04-27 | 2023-04-25 | 7.945 | 926 | +0 | 0.00% | 7,357 |
| 2023-04-26 | 2023-04-24 | 7.999 | 926 | +0 | 0.00% | 7,407 |
| 2023-04-25 | 2023-04-21 | 8.074 | 926 | +0 | 0.00% | 7,477 |
| 2023-04-24 | 2023-04-20 | 8.204 | 926 | +0 | 0.00% | 7,597 |
| 2023-04-21 | 2023-04-19 | 7.934 | 926 | +0 | 0.00% | 7,347 |
| 2023-04-20 | 2023-04-18 | 7.891 | 926 | +0 | 0.00% | 7,307 |
| 2023-04-19 | 2023-04-17 | 7.934 | 926 | +0 | 0.00% | 7,347 |
| 2023-04-18 | 2023-04-14 | 7.988 | 926 | +0 | 0.00% | 7,397 |
| 2023-04-17 | 2023-04-13 | 7.999 | 926 | +0 | 0.00% | 7,407 |
| 2023-04-14 | 2023-04-12 | 7.718 | 926 | +0 | 0.00% | 7,147 |
| 2023-04-13 | 2023-04-11 | 7.686 | 926 | +0 | 0.00% | 7,117 |
| 2023-04-12 | 2023-04-06 | 7.524 | 926 | +0 | 0.00% | 6,967 |
| 2023-04-11 | 2023-04-04 | 7.448 | 926 | +0 | 0.00% | 6,897 |
| 2023-04-06 | 2023-04-03 | 7.524 | 926 | +0 | 0.00% | 6,967 |
| 2023-04-04 | 2023-03-31 | 7.340 | 926 | -9,264 | 0.00% | 6,797 |
| 2023-04-03 | 2023-03-30 | 7.135 | 10,190 | +9,264 | 0.00% | 72,707 |
| 2023-01-12 | 2023-01-10 | 6.962 | 926 | -1,853 | 0.00% | 6,447 |
| 2022-06-07 | 2022-06-02 | 4.762 | 2,779 | +76 | 0.00% | 13,234 |
| 2021-10-22 | 2021-10-20 | 6.638 | 2,703 | +1,802 | 0.00% | 17,943 |
| 2021-06-07 | 2021-06-03 | 10.003 | 901 | +8 | 0.00% | 9,013 |
| 2020-06-01 | 2020-05-28 | 4.174 | 893 | +26 | 0.00% | 3,728 |
| 2019-07-11 | 2019-07-09 | 6.862 | 867 | +17 | 0.00% | 5,950 |
| 2018-06-12 | 2018-06-08 | 11.973 | 850 | +10 | 0.00% | 10,177 |
| 2017-06-21 | 2017-06-19 | 12.096 | 840 | +5 | 0.00% | 10,161 |
| 2016-12-13 | 2016-12-09 | 13.510 | 835 | +835 | 0.00% | 11,280 |
| 2014-07-02 | 2014-06-27 | 14.591 | 0 | -820 | ||
| 2014-06-20 | 2014-06-18 | 12.932 | 820 | +820 | 0.00% | 10,604 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy