History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.215 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.453 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.339 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.194 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.152 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.266 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.443 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.588 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.194 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.183 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.287 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.173 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.965 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.121 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.986 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.965 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.882 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.882 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.976 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.965 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.955 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.945 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.945 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.976 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.924 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.028 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.048 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.132 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.132 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.132 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.204 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.111 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.142 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.059 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.028 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.204 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.173 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.048 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.017 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.059 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.059 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.986 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.017 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.903 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.924 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.862 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.090 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.048 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.183 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.287 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.287 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.339 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.422 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.266 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.038 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.017 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.048 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.893 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.048 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.955 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.007 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.007 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.038 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.287 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.422 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.204 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.412 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.201 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.775 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.858 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.505 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.183 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.945 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.654 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.675 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.529 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.519 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.519 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.633 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.478 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.478 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.498 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.661 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.671 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.745 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.777 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.661 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.618 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.323 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.365 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.386 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.481 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.355 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.291 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.302 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.323 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.386 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.407 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.291 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.323 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.334 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.376 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.355 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.407 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.492 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.566 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.629 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.587 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.587 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.682 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.576 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.745 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.777 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.787 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.724 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.724 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.777 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.766 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.861 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.945 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.019 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.935 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.009 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.040 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.030 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.998 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.164 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.218 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.228 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.121 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.164 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.346 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.454 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.475 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.518 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.636 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.583 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.819 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.743 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.668 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.679 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.561 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.454 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.314 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.507 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.540 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.497 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.540 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.443 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.432 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.250 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.132 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.089 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.992 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.110 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.089 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.057 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.089 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.132 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.014 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.175 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.207 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.207 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.175 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.218 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.228 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.325 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.346 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.303 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.314 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.314 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.261 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.314 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.003 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.175 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.218 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.282 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.518 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.604 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.583 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.829 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.872 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.819 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.904 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.904 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.851 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.754 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.604 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.647 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.271 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.239 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.207 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.314 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.432 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.132 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.314 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.443 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.786 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.625 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.711 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.593 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.679 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.797 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.658 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.119 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.141 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.173 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.162 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.162 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.183 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.012 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.055 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.108 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.194 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.119 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.065 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.819 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.786 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.668 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.615 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.583 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.636 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.776 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.625 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.615 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.722 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.711 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.701 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.733 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.754 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.765 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.786 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.076 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.162 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.216 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.387 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.259 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.291 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.216 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.141 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.023 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.098 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.205 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.377 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.162 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.947 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.958 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.947 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.098 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.055 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.872 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.904 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.894 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.023 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.044 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.269 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.527 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.548 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.355 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.259 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.344 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.259 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.237 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.334 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.505 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.516 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.505 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.527 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.548 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.527 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.720 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.699 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.838 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.817 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.827 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.817 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.988 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.988 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.666 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.849 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.913 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.246 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.332 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.353 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.956 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.139 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.042 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.482 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.461 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.568 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.461 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.568 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.396 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.353 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.321 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.611 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.579 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.579 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.922 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.911 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.718 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.707 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.804 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.632 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.664 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.622 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.643 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.772 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.911 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.890 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.718 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.697 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.504 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.622 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.611 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.815 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.986 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.471 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.589 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.536 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.343 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.933 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.244 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.416 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.469 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.051 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.664 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.858 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.911 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.072 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.976 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.997 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.887 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.984 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.714 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.693 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.671 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.779 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.757 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.876 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.898 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.092 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.135 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.157 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.265 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.383 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.470 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.664 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.578 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.718 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.869 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.020 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.193 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.988 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.031 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.632 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.020 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.891 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.815 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.945 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.999 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.074 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.204 | 0 | -306,175 | ||
| 2023-04-20 | 2023-04-18 | 7.891 | 306,175 | -13,433 | 0.03% | 2,415,954 |
| 2023-04-19 | 2023-04-17 | 7.934 | 319,608 | +1,390 | 0.03% | 2,535,751 |
| 2023-04-18 | 2023-04-14 | 7.988 | 318,218 | -5,095 | 0.03% | 2,541,898 |
| 2023-04-17 | 2023-04-13 | 7.999 | 323,313 | -5,096 | 0.03% | 2,586,086 |
| 2023-04-14 | 2023-04-12 | 7.718 | 328,409 | -2,779 | 0.03% | 2,534,678 |
| 2023-04-13 | 2023-04-11 | 7.686 | 331,188 | -33,350 | 0.03% | 2,545,401 |
| 2023-04-12 | 2023-04-06 | 7.524 | 364,538 | -17,602 | 0.03% | 2,742,693 |
| 2023-04-11 | 2023-04-04 | 7.448 | 382,140 | +1,390 | 0.03% | 2,846,251 |
| 2023-04-06 | 2023-04-03 | 7.524 | 380,750 | -8,801 | 0.03% | 2,864,668 |
| 2023-04-04 | 2023-03-31 | 7.340 | 389,551 | -2,779 | 0.03% | 2,859,400 |
| 2023-04-03 | 2023-03-30 | 7.135 | 392,330 | +74,575 | 0.03% | 2,799,333 |
| 2023-03-31 | 2023-03-29 | 7.481 | 317,755 | +61,606 | 0.03% | 2,376,989 |
| 2023-03-30 | 2023-03-28 | 8.787 | 256,149 | -24,087 | 0.02% | 2,250,706 |
| 2023-03-29 | 2023-03-27 | 8.787 | 280,236 | +37,982 | 0.02% | 2,462,351 |
| 2023-03-28 | 2023-03-24 | 8.711 | 242,254 | -56,047 | 0.02% | 2,110,309 |
| 2023-03-27 | 2023-03-23 | 8.582 | 298,301 | +18,528 | 0.02% | 2,559,903 |
| 2023-03-23 | 2023-03-21 | 8.959 | 279,773 | -44,930 | 0.02% | 2,506,603 |
| 2023-03-22 | 2023-03-20 | 8.495 | 324,703 | -46,783 | 0.03% | 2,758,434 |
| 2023-03-21 | 2023-03-17 | 8.776 | 371,486 | +25,013 | 0.03% | 3,260,128 |
| 2023-03-20 | 2023-03-16 | 8.355 | 346,473 | -30,572 | 0.03% | 2,894,756 |
| 2023-03-16 | 2023-03-14 | 7.653 | 377,045 | +6,485 | 0.03% | 2,885,633 |
| 2023-03-15 | 2023-03-13 | 7.869 | 370,560 | +3,706 | 0.03% | 2,916,001 |
| 2023-03-14 | 2023-03-10 | 7.880 | 366,854 | +24,549 | 0.03% | 2,890,798 |
| 2023-03-13 | 2023-03-09 | 8.193 | 342,305 | -50,025 | 0.03% | 2,804,508 |
| 2023-03-10 | 2023-03-08 | 8.441 | 392,330 | +57,437 | 0.03% | 3,311,768 |
| 2023-03-09 | 2023-03-07 | 8.204 | 334,893 | -11,580 | 0.03% | 2,747,396 |
| 2023-03-08 | 2023-03-06 | 8.204 | 346,473 | -40,299 | 0.03% | 2,842,396 |
| 2023-03-07 | 2023-03-03 | 7.610 | 386,772 | -15,285 | 0.03% | 2,943,376 |
| 2023-03-03 | 2023-03-01 | 7.427 | 402,057 | -9,264 | 0.03% | 2,985,917 |
| 2023-03-02 | 2023-02-28 | 7.340 | 411,321 | -14,360 | 0.03% | 3,019,197 |
| 2023-03-01 | 2023-02-27 | 6.952 | 425,681 | +6,485 | 0.04% | 2,959,183 |
| 2023-02-28 | 2023-02-24 | 6.822 | 419,196 | +927 | 0.03% | 2,859,801 |
| 2023-02-27 | 2023-02-23 | 7.168 | 418,269 | +45,856 | 0.03% | 2,997,957 |
| 2023-02-24 | 2023-02-22 | 7.124 | 372,413 | -4,168 | 0.03% | 2,653,202 |
| 2023-02-23 | 2023-02-21 | 7.297 | 376,581 | +27,792 | 0.03% | 2,747,937 |
| 2023-02-22 | 2023-02-20 | 6.865 | 348,789 | -15,749 | 0.03% | 2,394,537 |
| 2023-02-21 | 2023-02-17 | 6.531 | 364,538 | +47,246 | 0.03% | 2,380,673 |
| 2023-02-20 | 2023-02-16 | 6.606 | 317,292 | +10,191 | 0.03% | 2,096,101 |
| 2023-02-17 | 2023-02-15 | 6.423 | 307,101 | +9,264 | 0.03% | 1,972,422 |
| 2023-02-16 | 2023-02-14 | 6.531 | 297,837 | -11,117 | 0.02% | 1,945,072 |
| 2023-02-15 | 2023-02-13 | 6.585 | 308,954 | -463 | 0.03% | 2,034,348 |
| 2023-02-14 | 2023-02-10 | 6.477 | 309,417 | -49,563 | 0.03% | 2,003,997 |
| 2023-02-10 | 2023-02-08 | 6.574 | 358,980 | +9,727 | 0.03% | 2,359,876 |
| 2023-02-09 | 2023-02-07 | 6.541 | 349,253 | +15,749 | 0.03% | 2,284,622 |
| 2023-02-08 | 2023-02-06 | 6.595 | 333,504 | -10,653 | 0.03% | 2,199,601 |
| 2023-02-07 | 2023-02-03 | 6.628 | 344,157 | -35,667 | 0.03% | 2,281,007 |
| 2023-02-02 | 2023-01-31 | 6.617 | 379,824 | -2,316 | 0.03% | 2,513,301 |
| 2023-02-01 | 2023-01-30 | 6.617 | 382,140 | -82,913 | 0.03% | 2,528,626 |
| 2023-01-31 | 2023-01-27 | 6.660 | 465,053 | -6,021 | 0.04% | 3,097,343 |
| 2023-01-30 | 2023-01-26 | 6.617 | 471,074 | -5,559 | 0.04% | 3,117,104 |
| 2023-01-26 | 2023-01-19 | 6.541 | 476,633 | +7,875 | 0.04% | 3,117,873 |
| 2023-01-20 | 2023-01-18 | 6.595 | 468,758 | -8,338 | 0.04% | 3,091,659 |
| 2023-01-19 | 2023-01-17 | 6.639 | 477,096 | -5,558 | 0.04% | 3,167,251 |
| 2023-01-18 | 2023-01-16 | 6.693 | 482,654 | -4,632 | 0.04% | 3,230,199 |
| 2023-01-17 | 2023-01-13 | 6.725 | 487,286 | -6,948 | 0.04% | 3,276,979 |
| 2023-01-16 | 2023-01-12 | 6.639 | 494,234 | +38,909 | 0.04% | 3,281,024 |
| 2023-01-13 | 2023-01-11 | 6.876 | 455,325 | +31,034 | 0.04% | 3,130,852 |
| 2023-01-12 | 2023-01-10 | 6.962 | 424,291 | -56,510 | 0.04% | 2,954,100 |
| 2023-01-11 | 2023-01-09 | 6.434 | 480,801 | +15,285 | 0.04% | 3,093,237 |
| 2023-01-10 | 2023-01-06 | 6.077 | 465,516 | +16,675 | 0.04% | 2,829,076 |
| 2023-01-09 | 2023-01-05 | 6.261 | 448,841 | +13,896 | 0.04% | 2,810,102 |
| 2023-01-05 | 2023-01-03 | 6.207 | 434,945 | -1,852 | 0.04% | 2,699,627 |
| 2023-01-04 | 2022-12-30 | 6.218 | 436,797 | -2,780 | 0.04% | 2,715,837 |
| 2023-01-03 | 2022-12-29 | 6.153 | 439,577 | -22,233 | 0.04% | 2,704,652 |
| 2022-12-30 | 2022-12-28 | 6.218 | 461,810 | +40,298 | 0.04% | 2,871,359 |
| 2022-12-29 | 2022-12-23 | 5.969 | 421,512 | -47,709 | 0.04% | 2,516,151 |
| 2022-12-28 | 2022-12-22 | 6.023 | 469,221 | -6,485 | 0.04% | 2,826,268 |
| 2022-12-23 | 2022-12-21 | 5.959 | 475,706 | -13,433 | 0.04% | 2,834,519 |
| 2022-12-22 | 2022-12-20 | 5.915 | 489,139 | +67,627 | 0.04% | 2,893,440 |
| 2022-12-21 | 2022-12-19 | 5.991 | 421,512 | -926 | 0.04% | 2,525,251 |
| 2022-12-20 | 2022-12-16 | 6.185 | 422,438 | +12,043 | 0.04% | 2,612,879 |
| 2022-12-16 | 2022-12-14 | 6.174 | 410,395 | +19,918 | 0.03% | 2,533,960 |
| 2022-12-15 | 2022-12-13 | 6.153 | 390,477 | +15,748 | 0.03% | 2,402,547 |
| 2022-12-14 | 2022-12-12 | 6.185 | 374,729 | +20,381 | 0.03% | 2,317,787 |
| 2022-12-13 | 2022-12-09 | 6.293 | 354,348 | +84,303 | 0.03% | 2,229,976 |
| 2022-12-12 | 2022-12-08 | 5.948 | 270,045 | -79,208 | 0.02% | 1,606,162 |
| 2022-12-09 | 2022-12-07 | 5.764 | 349,253 | -35,203 | 0.03% | 2,013,182 |
| 2022-12-08 | 2022-12-06 | 5.538 | 384,456 | -7,411 | 0.03% | 2,128,951 |
| 2022-12-07 | 2022-12-05 | 5.743 | 391,867 | +6,485 | 0.03% | 2,250,360 |
| 2022-12-06 | 2022-12-02 | 5.484 | 385,382 | +68,090 | 0.03% | 2,113,279 |
| 2022-12-05 | 2022-12-01 | 5.484 | 317,292 | -43,541 | 0.03% | 1,739,901 |
| 2022-12-02 | 2022-11-30 | 5.311 | 360,833 | -13,432 | 0.03% | 1,916,342 |
| 2022-12-01 | 2022-11-29 | 5.138 | 374,265 | -10,191 | 0.03% | 1,923,038 |
| 2022-11-30 | 2022-11-28 | 4.922 | 384,456 | -33,813 | 0.03% | 1,892,401 |
| 2022-11-29 | 2022-11-25 | 4.858 | 418,269 | +38,445 | 0.03% | 2,031,748 |
| 2022-11-28 | 2022-11-24 | 4.965 | 379,824 | -37,056 | 0.03% | 1,886,001 |
| 2022-11-25 | 2022-11-23 | 4.965 | 416,880 | +96,809 | 0.03% | 2,070,001 |
| 2022-11-24 | 2022-11-22 | 5.138 | 320,071 | +4,169 | 0.03% | 1,644,580 |
| 2022-11-23 | 2022-11-21 | 5.225 | 315,902 | +7,874 | 0.03% | 1,650,439 |
| 2022-11-22 | 2022-11-18 | 5.343 | 308,028 | -44,930 | 0.03% | 1,645,876 |
| 2022-11-21 | 2022-11-17 | 5.235 | 352,958 | -17,602 | 0.03% | 1,847,849 |
| 2022-11-18 | 2022-11-16 | 5.311 | 370,560 | -46,783 | 0.03% | 1,968,001 |
| 2022-11-17 | 2022-11-15 | 5.268 | 417,343 | +47,246 | 0.03% | 2,198,440 |
| 2022-11-16 | 2022-11-14 | 5.462 | 370,097 | +107,463 | 0.03% | 2,021,472 |
| 2022-11-15 | 2022-11-11 | 4.674 | 262,634 | +6,485 | 0.02% | 1,227,554 |
| 2022-11-14 | 2022-11-10 | 4.555 | 256,149 | +926 | 0.02% | 1,166,828 |
| 2022-11-11 | 2022-11-09 | 4.631 | 255,223 | +11,117 | 0.02% | 1,181,895 |
| 2022-11-10 | 2022-11-08 | 4.685 | 244,106 | +5,095 | 0.02% | 1,143,589 |
| 2022-11-09 | 2022-11-07 | 4.652 | 239,011 | -157,488 | 0.02% | 1,111,980 |
| 2022-11-08 | 2022-11-04 | 4.177 | 396,499 | +20,381 | 0.03% | 1,656,360 |
| 2022-11-07 | 2022-11-03 | 4.080 | 376,118 | -19,455 | 0.03% | 1,534,679 |
| 2022-11-04 | 2022-11-02 | 4.177 | 395,573 | +38,909 | 0.03% | 1,652,491 |
| 2022-11-03 | 2022-11-01 | 4.123 | 356,664 | +25,013 | 0.03% | 1,470,701 |
| 2022-11-02 | 2022-10-31 | 4.048 | 331,651 | -12,506 | 0.03% | 1,342,500 |
| 2022-11-01 | 2022-10-28 | 4.231 | 344,157 | +17,138 | 0.03% | 1,456,278 |
| 2022-10-28 | 2022-10-26 | 4.469 | 327,019 | -32,887 | 0.03% | 1,461,420 |
| 2022-10-27 | 2022-10-25 | 4.383 | 359,906 | -30,108 | 0.03% | 1,577,309 |
| 2022-10-26 | 2022-10-24 | 4.447 | 390,014 | -1,853 | 0.03% | 1,734,519 |
| 2022-10-25 | 2022-10-21 | 4.728 | 391,867 | -3,706 | 0.03% | 1,852,740 |
| 2022-10-24 | 2022-10-20 | 4.620 | 395,573 | -40,298 | 0.03% | 1,827,562 |
| 2022-10-21 | 2022-10-19 | 4.771 | 435,871 | -5,558 | 0.04% | 2,079,610 |
| 2022-10-20 | 2022-10-18 | 4.750 | 441,429 | +38,445 | 0.04% | 2,096,598 |
| 2022-10-19 | 2022-10-17 | 4.577 | 402,984 | +53,268 | 0.03% | 1,844,401 |
| 2022-10-17 | 2022-10-13 | 4.307 | 349,716 | -1,853 | 0.03% | 1,506,226 |
| 2022-10-14 | 2022-10-12 | 4.318 | 351,569 | -2,779 | 0.03% | 1,518,001 |
| 2022-10-13 | 2022-10-11 | 4.285 | 354,348 | -1,389 | 0.03% | 1,518,526 |
| 2022-10-12 | 2022-10-10 | 4.350 | 355,737 | -11,580 | 0.03% | 1,547,518 |
| 2022-10-10 | 2022-10-06 | 4.447 | 367,317 | +1,852 | 0.03% | 1,633,578 |
| 2022-10-07 | 2022-10-05 | 4.544 | 365,465 | -1,852 | 0.03% | 1,660,847 |
| 2022-10-06 | 2022-10-03 | 4.491 | 367,317 | +8,337 | 0.03% | 1,649,438 |
| 2022-10-05 | 2022-09-30 | 4.544 | 358,980 | -32,887 | 0.03% | 1,631,376 |
| 2022-10-03 | 2022-09-29 | 4.426 | 391,867 | +7,411 | 0.03% | 1,734,300 |
| 2022-09-30 | 2022-09-28 | 4.415 | 384,456 | +54,195 | 0.03% | 1,697,351 |
| 2022-09-22 | 2022-09-20 | 4.696 | 330,261 | +463 | 0.03% | 1,550,773 |
| 2022-09-20 | 2022-09-16 | 4.965 | 329,798 | +4,169 | 0.03% | 1,637,599 |
| 2022-09-19 | 2022-09-15 | 4.922 | 325,629 | +8,337 | 0.03% | 1,602,838 |
| 2022-09-16 | 2022-09-14 | 4.987 | 317,292 | +7,411 | 0.03% | 1,582,351 |
| 2022-09-14 | 2022-09-09 | 5.063 | 309,881 | +5,096 | 0.03% | 1,568,807 |
| 2022-09-13 | 2022-09-08 | 4.933 | 304,785 | -34,277 | 0.03% | 1,503,528 |
| 2022-09-09 | 2022-09-07 | 4.965 | 339,062 | -7,411 | 0.03% | 1,683,599 |
| 2022-09-08 | 2022-09-06 | 4.911 | 346,473 | -34,740 | 0.03% | 1,701,698 |
| 2022-09-07 | 2022-09-05 | 4.901 | 381,213 | -15,286 | 0.03% | 1,868,208 |
| 2022-09-06 | 2022-09-02 | 4.976 | 396,499 | +19,454 | 0.03% | 1,973,080 |
| 2022-09-05 | 2022-09-01 | 5.073 | 377,045 | -28,255 | 0.03% | 1,912,902 |
| 2022-09-02 | 2022-08-31 | 5.041 | 405,300 | +28,719 | 0.03% | 2,043,126 |
| 2022-09-01 | 2022-08-30 | 5.019 | 376,581 | +41,688 | 0.03% | 1,890,223 |
| 2022-08-31 | 2022-08-29 | 4.922 | 334,893 | +4,632 | 0.03% | 1,648,438 |
| 2022-08-30 | 2022-08-26 | 4.825 | 330,261 | +1,852 | 0.03% | 1,593,553 |
| 2022-08-19 | 2022-08-17 | 4.674 | 328,409 | +927 | 0.03% | 1,534,987 |
| 2022-08-17 | 2022-08-15 | 4.868 | 327,482 | +6,485 | 0.03% | 1,594,284 |
| 2022-08-16 | 2022-08-12 | 4.858 | 320,997 | +463 | 0.03% | 1,559,248 |
| 2022-08-12 | 2022-08-10 | 4.836 | 320,534 | +4,632 | 0.03% | 1,550,079 |
| 2022-08-09 | 2022-08-05 | 4.976 | 315,902 | +3,242 | 0.03% | 1,572,009 |
| 2022-08-08 | 2022-08-04 | 4.944 | 312,660 | +7,411 | 0.03% | 1,545,751 |
| 2022-08-05 | 2022-08-03 | 4.868 | 305,249 | -22,233 | 0.03% | 1,486,047 |
| 2022-08-04 | 2022-08-02 | 4.890 | 327,482 | +8,337 | 0.03% | 1,601,354 |
| 2022-08-03 | 2022-08-01 | 5.019 | 319,145 | -43,540 | 0.03% | 1,601,927 |
| 2022-08-02 | 2022-07-29 | 5.149 | 362,685 | -8,338 | 0.03% | 1,867,453 |
| 2022-08-01 | 2022-07-28 | 5.311 | 371,023 | +29,182 | 0.03% | 1,970,460 |
| 2022-07-29 | 2022-07-27 | 5.235 | 341,841 | -4,632 | 0.03% | 1,789,648 |
| 2022-07-28 | 2022-07-26 | 5.181 | 346,473 | +53,731 | 0.03% | 1,795,198 |
| 2022-07-27 | 2022-07-25 | 5.268 | 292,742 | +25,476 | 0.02% | 1,542,079 |
| 2022-07-26 | 2022-07-22 | 5.235 | 267,266 | -33,814 | 0.02% | 1,399,223 |
| 2022-07-25 | 2022-07-21 | 5.322 | 301,080 | -28,718 | 0.03% | 1,602,251 |
| 2022-07-22 | 2022-07-20 | 5.268 | 329,798 | +54,657 | 0.03% | 1,737,279 |
| 2022-07-21 | 2022-07-19 | 5.311 | 275,141 | +10,191 | 0.02% | 1,461,242 |
| 2022-07-19 | 2022-07-15 | 5.192 | 264,950 | -34,277 | 0.02% | 1,375,658 |
| 2022-07-18 | 2022-07-14 | 5.365 | 299,227 | +29,645 | 0.02% | 1,605,310 |
| 2022-07-15 | 2022-07-13 | 5.322 | 269,582 | -2,316 | 0.02% | 1,434,628 |
| 2022-07-13 | 2022-07-11 | 5.484 | 271,898 | +12,506 | 0.02% | 1,490,978 |
| 2022-07-12 | 2022-07-08 | 5.440 | 259,392 | -11,580 | 0.02% | 1,411,201 |
| 2022-07-11 | 2022-07-07 | 5.581 | 270,972 | -29,181 | 0.02% | 1,512,226 |
| 2022-07-08 | 2022-07-06 | 5.656 | 300,153 | -30,108 | 0.02% | 1,697,757 |
| 2022-07-07 | 2022-07-05 | 5.602 | 330,261 | -18,065 | 0.03% | 1,850,232 |
| 2022-07-06 | 2022-07-04 | 5.581 | 348,326 | -10,191 | 0.03% | 1,943,919 |
| 2022-07-05 | 2022-06-30 | 5.484 | 358,517 | -9,727 | 0.03% | 1,965,962 |
| 2022-07-04 | 2022-06-29 | 5.419 | 368,244 | +11,580 | 0.03% | 1,995,451 |
| 2022-06-30 | 2022-06-28 | 5.559 | 356,664 | +43,078 | 0.03% | 1,982,751 |
| 2022-06-29 | 2022-06-27 | 5.592 | 313,586 | -70,870 | 0.03% | 1,753,428 |
| 2022-06-28 | 2022-06-24 | 5.570 | 384,456 | +126,917 | 0.03% | 2,141,401 |
| 2022-06-27 | 2022-06-23 | 5.635 | 257,539 | -122,748 | 0.02% | 1,451,159 |
| 2022-06-24 | 2022-06-22 | 4.771 | 380,287 | +22,234 | 0.03% | 1,814,410 |
| 2022-06-23 | 2022-06-21 | 4.750 | 358,053 | +21,307 | 0.03% | 1,700,598 |
| 2022-06-22 | 2022-06-20 | 4.706 | 336,746 | -6,022 | 0.03% | 1,584,859 |
| 2022-06-21 | 2022-06-17 | 4.588 | 342,768 | -8,801 | 0.03% | 1,572,501 |
| 2022-06-17 | 2022-06-15 | 4.512 | 351,569 | -1,389 | 0.03% | 1,586,312 |
| 2022-06-16 | 2022-06-14 | 4.469 | 352,958 | +6,021 | 0.03% | 1,577,339 |
| 2022-06-15 | 2022-06-13 | 4.480 | 346,937 | +65,312 | 0.03% | 1,554,177 |
| 2022-06-14 | 2022-06-10 | 4.642 | 281,625 | -39,372 | 0.02% | 1,307,198 |
| 2022-06-13 | 2022-06-09 | 4.642 | 320,997 | -9,264 | 0.03% | 1,489,948 |
| 2022-06-07 | 2022-06-02 | 4.762 | 330,261 | +9,110 | 0.03% | 1,572,770 |
| 2022-04-27 | 2022-04-25 | 4.385 | 321,151 | -450 | 0.03% | 1,408,176 |
| 2022-04-25 | 2022-04-21 | 4.618 | 321,601 | +1,351 | 0.03% | 1,485,119 |
| 2022-04-19 | 2022-04-13 | 4.984 | 320,250 | -12,612 | 0.03% | 1,596,195 |
| 2022-04-14 | 2022-04-12 | 5.040 | 332,862 | -28,827 | 0.03% | 1,677,531 |
| 2022-04-13 | 2022-04-11 | 4.962 | 361,689 | -3,153 | 0.03% | 1,794,706 |
| 2022-04-12 | 2022-04-08 | 5.173 | 364,842 | -4,504 | 0.03% | 1,887,301 |
| 2022-04-11 | 2022-04-07 | 5.095 | 369,346 | +69,365 | 0.03% | 1,881,900 |
| 2022-04-08 | 2022-04-06 | 5.251 | 299,981 | +3,603 | 0.03% | 1,575,090 |
| 2022-04-06 | 2022-04-01 | 5.151 | 296,378 | -1,351 | 0.03% | 1,526,562 |
| 2022-04-04 | 2022-03-31 | 5.217 | 297,729 | -20,719 | 0.03% | 1,553,351 |
| 2022-04-01 | 2022-03-30 | 5.206 | 318,448 | -59,006 | 0.03% | 1,657,914 |
| 2022-03-31 | 2022-03-29 | 4.962 | 377,454 | +10,811 | 0.03% | 1,872,932 |
| 2022-03-30 | 2022-03-28 | 4.673 | 366,643 | -14,414 | 0.03% | 1,713,468 |
| 2022-03-29 | 2022-03-25 | 4.662 | 381,057 | -18,017 | 0.03% | 1,776,600 |
| 2022-03-25 | 2022-03-23 | 4.784 | 399,074 | +48,195 | 0.03% | 1,909,331 |
| 2022-03-24 | 2022-03-22 | 4.707 | 350,879 | -1,801 | 0.03% | 1,651,482 |
| 2022-03-23 | 2022-03-21 | 4.718 | 352,680 | -38,286 | 0.03% | 1,663,873 |
| 2022-03-22 | 2022-03-18 | 4.673 | 390,966 | +9,459 | 0.03% | 1,827,139 |
| 2022-03-21 | 2022-03-17 | 4.518 | 381,507 | +11,711 | 0.03% | 1,723,643 |
| 2022-03-18 | 2022-03-16 | 4.229 | 369,796 | -6,306 | 0.03% | 1,564,003 |
| 2022-03-17 | 2022-03-15 | 3.974 | 376,102 | +150,891 | 0.03% | 1,494,649 |
| 2022-03-16 | 2022-03-14 | 4.285 | 225,211 | -54,051 | 0.02% | 965,000 |
| 2022-03-15 | 2022-03-11 | 4.662 | 279,262 | +202,690 | 0.02% | 1,302,002 |
| 2022-03-14 | 2022-03-10 | 4.640 | 76,572 | -71,166 | 0.01% | 355,301 |
| 2022-03-11 | 2022-03-09 | 4.629 | 147,738 | -85,130 | 0.01% | 683,878 |
| 2022-03-10 | 2022-03-08 | 4.462 | 232,868 | +37,385 | 0.02% | 1,039,169 |
| 2022-03-09 | 2022-03-07 | 4.684 | 195,483 | -14,414 | 0.02% | 915,740 |
| 2022-03-08 | 2022-03-04 | 4.807 | 209,897 | +9,009 | 0.02% | 1,008,892 |
| 2022-03-07 | 2022-03-03 | 4.851 | 200,888 | -451 | 0.02% | 974,509 |
| 2022-03-04 | 2022-03-02 | 4.840 | 201,339 | -10,359 | 0.02% | 974,462 |
| 2022-03-03 | 2022-03-01 | 4.973 | 211,698 | -5,405 | 0.02% | 1,052,799 |
| 2022-03-02 | 2022-02-28 | 4.873 | 217,103 | +86,030 | 0.02% | 1,057,988 |
| 2022-03-01 | 2022-02-25 | 5.106 | 131,073 | +17,567 | 0.01% | 669,301 |
| 2022-02-24 | 2022-02-22 | 5.062 | 113,506 | +8,558 | 0.01% | 574,558 |
| 2022-02-21 | 2022-02-17 | 5.262 | 104,948 | +13,062 | 0.01% | 552,208 |
| 2022-02-18 | 2022-02-16 | 5.262 | 91,886 | +6,306 | 0.01% | 483,480 |
| 2022-02-16 | 2022-02-14 | 5.051 | 85,580 | +5,405 | 0.01% | 432,249 |
| 2022-02-15 | 2022-02-11 | 5.095 | 80,175 | +54,051 | 0.01% | 408,510 |
| 2022-02-14 | 2022-02-10 | 5.140 | 26,124 | -25,224 | 0.00% | 134,268 |
| 2022-02-11 | 2022-02-09 | 5.062 | 51,348 | +2,252 | 0.00% | 259,920 |
| 2022-02-10 | 2022-02-08 | 5.040 | 49,096 | -149,990 | 0.00% | 247,430 |
| 2022-02-09 | 2022-02-07 | 4.995 | 199,086 | -5,856 | 0.02% | 994,498 |
| 2022-02-08 | 2022-02-04 | 4.940 | 204,942 | -17,566 | 0.02% | 1,012,375 |
| 2022-02-07 | 2022-01-31 | 4.862 | 222,508 | +14,413 | 0.02% | 1,081,858 |
| 2022-02-04 | 2022-01-27 | 4.640 | 208,095 | -17,116 | 0.02% | 965,580 |
| 2022-01-28 | 2022-01-26 | 4.929 | 225,211 | +37,835 | 0.02% | 1,110,000 |
| 2022-01-27 | 2022-01-25 | 4.940 | 187,376 | -28,827 | 0.02% | 925,602 |
| 2022-01-26 | 2022-01-24 | 5.140 | 216,203 | -7,206 | 0.02% | 1,111,203 |
| 2022-01-25 | 2022-01-21 | 5.262 | 223,409 | -901 | 0.02% | 1,175,519 |
| 2022-01-24 | 2022-01-20 | 5.262 | 224,310 | -6,756 | 0.02% | 1,180,259 |
| 2022-01-21 | 2022-01-19 | 5.173 | 231,066 | -9,910 | 0.02% | 1,195,288 |
| 2022-01-20 | 2022-01-18 | 5.228 | 240,976 | +23,422 | 0.02% | 1,259,927 |
| 2022-01-19 | 2022-01-17 | 5.062 | 217,554 | -1,351 | 0.02% | 1,101,241 |
| 2022-01-18 | 2022-01-14 | 5.195 | 218,905 | -901 | 0.02% | 1,137,240 |
| 2022-01-14 | 2022-01-12 | 5.295 | 219,806 | -35,583 | 0.02% | 1,163,881 |
| 2022-01-13 | 2022-01-11 | 5.173 | 255,389 | +59,005 | 0.02% | 1,321,109 |
| 2022-01-12 | 2022-01-10 | 5.140 | 196,384 | -22,971 | 0.02% | 1,009,340 |
| 2022-01-11 | 2022-01-07 | 5.040 | 219,355 | -10,811 | 0.02% | 1,105,488 |
| 2022-01-10 | 2022-01-06 | 5.062 | 230,166 | +9,009 | 0.02% | 1,165,082 |
| 2022-01-07 | 2022-01-05 | 4.995 | 221,157 | +26,575 | 0.02% | 1,104,749 |
| 2022-01-06 | 2022-01-04 | 5.206 | 194,582 | +138,730 | 0.02% | 1,013,039 |
| 2022-01-05 | 2022-01-03 | 5.406 | 55,852 | -77,923 | 0.00% | 301,938 |
| 2022-01-04 | 2021-12-31 | 5.151 | 133,775 | -39,637 | 0.01% | 689,038 |
| 2022-01-03 | 2021-12-29 | 5.184 | 173,412 | -9,910 | 0.01% | 898,973 |
| 2021-12-30 | 2021-12-28 | 5.228 | 183,322 | -28,376 | 0.02% | 958,487 |
| 2021-12-28 | 2021-12-22 | 4.940 | 211,698 | +11,711 | 0.02% | 1,045,749 |
| 2021-12-23 | 2021-12-21 | 4.884 | 199,987 | -22,521 | 0.02% | 976,798 |
| 2021-12-22 | 2021-12-20 | 4.829 | 222,508 | -39,384 | 0.02% | 1,074,448 |
| 2021-12-21 | 2021-12-17 | 4.940 | 261,892 | -29,278 | 0.02% | 1,293,698 |
| 2021-12-20 | 2021-12-16 | 5.062 | 291,170 | -8,558 | 0.02% | 1,473,880 |
| 2021-12-17 | 2021-12-15 | 4.796 | 299,728 | -190,331 | 0.03% | 1,437,347 |
| 2021-12-16 | 2021-12-14 | 5.040 | 490,059 | +267,100 | 0.04% | 2,469,760 |
| 2021-12-15 | 2021-12-13 | 5.129 | 222,959 | +15,765 | 0.02% | 1,143,451 |
| 2021-12-14 | 2021-12-10 | 5.217 | 207,194 | +17,566 | 0.02% | 1,081,000 |
| 2021-12-13 | 2021-12-09 | 5.339 | 189,628 | -1,542,695 | 0.02% | 1,012,507 |
| 2021-12-10 | 2021-12-08 | 5.251 | 1,732,323 | -7,657 | 0.15% | 9,095,792 |
| 2021-12-09 | 2021-12-07 | 5.162 | 1,739,980 | +1,545,985 | 0.15% | 8,981,476 |
| 2021-12-08 | 2021-12-06 | 5.095 | 193,995 | -37,385 | 0.02% | 988,448 |
| 2021-12-07 | 2021-12-03 | 5.351 | 231,380 | +208,545 | 0.02% | 1,238,008 |
| 2021-12-06 | 2021-12-02 | 5.273 | 22,835 | -32,880 | 0.00% | 120,405 |
| 2021-12-03 | 2021-12-01 | 5.351 | 55,715 | +31,980 | 0.00% | 298,105 |
| 2021-12-02 | 2021-11-30 | 5.450 | 23,735 | -84,817 | 0.00% | 129,366 |
| 2021-12-01 | 2021-11-29 | 6.050 | 108,552 | -197,284 | 0.01% | 656,727 |
| 2021-11-30 | 2021-11-26 | 5.584 | 305,836 | +29,277 | 0.03% | 1,707,682 |
| 2021-11-29 | 2021-11-25 | 5.828 | 276,559 | -5,405 | 0.02% | 1,611,750 |
| 2021-11-26 | 2021-11-24 | 5.750 | 281,964 | +54,951 | 0.02% | 1,621,339 |
| 2021-11-25 | 2021-11-23 | 5.528 | 227,013 | +37,385 | 0.02% | 1,254,962 |
| 2021-11-24 | 2021-11-22 | 5.473 | 189,628 | -7,206 | 0.02% | 1,037,767 |
| 2021-11-22 | 2021-11-18 | 5.706 | 196,834 | +31,079 | 0.02% | 1,123,088 |
| 2021-11-18 | 2021-11-16 | 6.017 | 165,755 | +58,555 | 0.01% | 997,278 |
| 2021-11-17 | 2021-11-15 | 5.906 | 107,200 | +28,376 | 0.01% | 633,078 |
| 2021-11-16 | 2021-11-12 | 5.939 | 78,824 | +8,558 | 0.01% | 468,126 |
| 2021-11-15 | 2021-11-11 | 5.961 | 70,266 | -54,050 | 0.01% | 418,861 |
| 2021-11-12 | 2021-11-10 | 5.750 | 124,316 | +60,807 | 0.01% | 714,837 |
| 2021-11-10 | 2021-11-08 | 5.650 | 63,509 | -74,771 | 0.01% | 358,842 |
| 2021-11-09 | 2021-11-05 | 5.661 | 138,280 | +9,910 | 0.01% | 782,853 |
| 2021-11-08 | 2021-11-04 | 5.717 | 128,370 | -58,105 | 0.01% | 733,874 |
| 2021-11-05 | 2021-11-03 | 5.772 | 186,475 | +11,711 | 0.02% | 1,076,402 |
| 2021-11-04 | 2021-11-02 | 5.772 | 174,764 | -1,801 | 0.01% | 1,008,802 |
| 2021-11-03 | 2021-11-01 | 5.872 | 176,565 | -29,728 | 0.02% | 1,036,838 |
| 2021-11-02 | 2021-10-29 | 6.050 | 206,293 | -16,666 | 0.02% | 1,248,049 |
| 2021-11-01 | 2021-10-28 | 6.028 | 222,959 | +27,476 | 0.02% | 1,343,926 |
| 2021-10-29 | 2021-10-27 | 6.183 | 195,483 | -11,261 | 0.02% | 1,208,689 |
| 2021-10-28 | 2021-10-26 | 6.216 | 206,744 | -4,954 | 0.02% | 1,285,202 |
| 2021-10-25 | 2021-10-21 | 6.483 | 211,698 | +22,070 | 0.02% | 1,372,398 |
| 2021-10-22 | 2021-10-20 | 6.638 | 189,628 | -19,368 | 0.02% | 1,258,793 |
| 2021-10-21 | 2021-10-19 | 6.572 | 208,996 | +7,657 | 0.02% | 1,373,442 |
| 2021-10-18 | 2021-10-12 | 6.538 | 201,339 | +44,592 | 0.02% | 1,316,418 |
| 2021-10-15 | 2021-10-11 | 6.738 | 156,747 | -6,756 | 0.01% | 1,056,181 |
| 2021-10-12 | 2021-10-08 | 6.516 | 163,503 | -22,972 | 0.01% | 1,065,404 |
| 2021-10-11 | 2021-10-07 | 6.827 | 186,475 | +43,241 | 0.02% | 1,273,052 |
| 2021-10-08 | 2021-10-06 | 6.605 | 143,234 | -31,079 | 0.01% | 946,049 |
| 2021-10-07 | 2021-10-05 | 6.971 | 174,313 | +4,054 | 0.01% | 1,215,178 |
| 2021-10-06 | 2021-10-04 | 6.871 | 170,259 | -12,162 | 0.01% | 1,169,907 |
| 2021-10-05 | 2021-09-30 | 7.016 | 182,421 | -18,017 | 0.02% | 1,279,801 |
| 2021-10-04 | 2021-09-29 | 6.794 | 200,438 | +25,674 | 0.02% | 1,361,702 |
| 2021-09-30 | 2021-09-28 | 6.949 | 174,764 | -26,575 | 0.01% | 1,214,442 |
| 2021-09-29 | 2021-09-27 | 6.549 | 201,339 | +1,802 | 0.02% | 1,318,653 |
| 2021-09-28 | 2021-09-24 | 6.816 | 199,537 | +47,745 | 0.02% | 1,360,011 |
| 2021-09-27 | 2021-09-23 | 6.905 | 151,792 | +15,765 | 0.01% | 1,048,069 |
| 2021-09-24 | 2021-09-21 | 6.916 | 136,027 | -12,162 | 0.01% | 940,727 |
| 2021-09-23 | 2021-09-20 | 6.860 | 148,189 | +901 | 0.01% | 1,016,611 |
| 2021-09-21 | 2021-09-17 | 7.215 | 147,288 | -28,377 | 0.01% | 1,062,750 |
| 2021-09-17 | 2021-09-15 | 7.227 | 175,665 | -18,917 | 0.02% | 1,269,453 |
| 2021-09-16 | 2021-09-14 | 7.215 | 194,582 | +19,368 | 0.02% | 1,403,998 |
| 2021-09-15 | 2021-09-13 | 7.227 | 175,214 | -3,153 | 0.01% | 1,266,194 |
| 2021-09-14 | 2021-09-10 | 7.415 | 178,367 | +901 | 0.02% | 1,322,639 |
| 2021-09-13 | 2021-09-09 | 7.426 | 177,466 | +36,934 | 0.02% | 1,317,928 |
| 2021-09-10 | 2021-09-08 | 7.482 | 140,532 | -68,013 | 0.01% | 1,051,443 |
| 2021-09-09 | 2021-09-07 | 7.560 | 208,545 | +77,923 | 0.02% | 1,576,512 |
| 2021-09-08 | 2021-09-06 | 8.026 | 130,622 | -11,261 | 0.01% | 1,048,347 |
| 2021-09-07 | 2021-09-03 | 7.659 | 141,883 | +7,207 | 0.01% | 1,086,751 |
| 2021-09-06 | 2021-09-02 | 7.537 | 134,676 | -14,864 | 0.01% | 1,015,104 |
| 2021-09-03 | 2021-09-01 | 7.671 | 149,540 | -13,062 | 0.01% | 1,147,059 |
| 2021-09-02 | 2021-08-31 | 7.604 | 162,602 | +37,385 | 0.01% | 1,236,423 |
| 2021-09-01 | 2021-08-30 | 7.548 | 125,217 | +125,217 | 0.01% | 945,198 |
| 2021-02-01 | 2021-01-28 | 8.569 | 0 | -446 | ||
| 2020-06-01 | 2020-05-28 | 4.174 | 446 | +12 | 0.00% | 1,862 |
| 2020-02-12 | 2020-02-10 | 5.062 | 434 | -433 | 0.00% | 2,197 |
| 2019-07-15 | 2019-07-11 | 6.653 | 867 | +433 | 0.00% | 5,768 |
| 2019-07-11 | 2019-07-09 | 6.862 | 434 | +9 | 0.00% | 2,978 |
| 2019-06-11 | 2019-06-06 | 6.097 | 425 | -134,230 | 0.00% | 2,591 |
| 2019-06-10 | 2019-06-05 | 6.133 | 134,655 | +16,991 | 0.01% | 825,783 |
| 2019-06-06 | 2019-06-04 | 6.168 | 117,664 | +54,372 | 0.01% | 725,739 |
| 2019-06-05 | 2019-06-03 | 6.227 | 63,292 | +63,292 | 0.01% | 394,103 |
| 2019-06-03 | 2019-05-30 | 6.203 | 0 | -91,753 | ||
| 2019-05-31 | 2019-05-29 | 6.286 | 91,753 | -107,469 | 0.01% | 576,723 |
| 2019-05-30 | 2019-05-28 | 6.227 | 199,222 | +199,222 | 0.02% | 1,240,505 |
| 2019-05-29 | 2019-05-27 | 6.392 | 0 | -46,301 | ||
| 2019-05-28 | 2019-05-24 | 6.297 | 46,301 | +46,301 | 0.00% | 291,575 |
| 2019-05-02 | 2019-04-29 | 6.709 | 0 | -87,505 | ||
| 2019-04-30 | 2019-04-26 | 6.603 | 87,505 | -78,159 | 0.01% | 577,831 |
| 2019-04-29 | 2019-04-25 | 6.662 | 165,664 | +165,664 | 0.02% | 1,103,697 |
| 2018-11-30 | 2018-11-28 | 7.086 | 0 | -23,788 | ||
| 2018-09-20 | 2018-09-18 | 8.216 | 23,788 | +16,992 | 0.00% | 195,442 |
| 2018-06-13 | 2018-06-11 | 11.890 | 6,796 | -170,337 | 0.00% | 80,804 |
| 2018-06-12 | 2018-06-08 | 11.973 | 177,133 | +1,950 | 0.02% | 2,120,857 |
| 2018-05-07 | 2018-05-03 | 12.045 | 175,183 | -60,495 | 0.02% | 2,110,020 |
| 2018-03-08 | 2018-03-06 | 11.521 | 235,678 | +235,678 | 0.02% | 2,715,241 |
| 2018-01-23 | 2018-01-19 | 12.545 | 0 | -2,941 | ||
| 2018-01-22 | 2018-01-18 | 12.616 | 2,941 | -1,680 | 0.00% | 37,104 |
| 2018-01-19 | 2018-01-17 | 12.735 | 4,621 | +2,941 | 0.00% | 58,848 |
| 2018-01-18 | 2018-01-16 | 12.806 | 1,680 | +1,680 | 0.00% | 21,515 |
| 2017-10-10 | 2017-10-06 | 11.640 | 0 | -5,461 | ||
| 2017-10-06 | 2017-10-03 | 11.521 | 5,461 | +5,461 | 0.00% | 62,916 |
| 2017-09-28 | 2017-09-26 | 11.438 | 0 | -1,680 | ||
| 2017-09-26 | 2017-09-22 | 11.509 | 1,680 | +1,680 | 0.00% | 19,335 |
| 2017-07-24 | 2017-07-20 | 11.212 | 0 | -6,722 | ||
| 2017-07-14 | 2017-07-12 | 10.962 | 6,722 | -5,041 | 0.00% | 73,684 |
| 2017-07-13 | 2017-07-11 | 11.271 | 11,763 | +5,461 | 0.00% | 132,581 |
| 2017-07-12 | 2017-07-10 | 11.557 | 6,302 | +6,302 | 0.00% | 72,830 |
| 2017-06-22 | 2017-06-20 | 12.096 | 0 | -5,041 | ||
| 2017-06-21 | 2017-06-19 | 12.096 | 5,041 | +31 | 0.00% | 60,977 |
| 2017-05-25 | 2017-05-23 | 13.557 | 5,010 | -15,864 | 0.00% | 67,923 |
| 2017-05-24 | 2017-05-22 | 13.462 | 20,874 | +20,874 | 0.00% | 280,998 |
| 2017-04-27 | 2017-04-25 | 12.024 | 0 | -59,485 | ||
| 2017-03-23 | 2017-03-21 | 13.126 | 59,485 | +48,630 | 0.01% | 780,817 |
| 2017-03-08 | 2017-03-06 | 12.288 | 10,855 | +4,175 | 0.00% | 133,386 |
| 2017-01-06 | 2017-01-04 | 12.144 | 6,680 | -4,175 | 0.00% | 81,123 |
| 2016-12-12 | 2016-12-08 | 13.893 | 10,855 | -6,262 | 0.00% | 150,806 |
| 2016-11-01 | 2016-10-28 | 14.731 | 17,117 | +2,923 | 0.00% | 252,153 |
| 2016-10-07 | 2016-10-05 | 16.264 | 14,194 | +4,174 | 0.00% | 230,853 |
| 2016-09-15 | 2016-09-13 | 15.689 | 10,020 | +6,263 | 0.00% | 157,206 |
| 2016-08-19 | 2016-08-17 | 13.701 | 3,757 | +3,757 | 0.00% | 51,475 |
| 2016-07-11 | 2016-07-07 | 13.653 | 0 | -171,585 | ||
| 2016-07-07 | 2016-07-05 | 13.438 | 171,585 | -59,283 | 0.02% | 2,305,704 |
| 2016-06-30 | 2016-06-28 | 12.240 | 230,868 | -490,125 | 0.03% | 2,825,830 |
| 2016-06-23 | 2016-06-21 | 12.384 | 720,993 | -173,255 | 0.10% | 8,928,593 |
| 2016-06-10 | 2016-06-07 | 12.887 | 894,248 | -373,647 | 0.13% | 11,523,959 |
| 2016-06-07 | 2016-06-03 | 13.030 | 1,267,895 | -17,117 | 0.18% | 16,521,278 |
| 2016-06-02 | 2016-05-31 | 13.150 | 1,285,012 | +59,283 | 0.18% | 16,898,221 |
| 2016-05-30 | 2016-05-26 | 12.935 | 1,225,729 | -418 | 0.18% | 15,854,395 |
| 2016-05-27 | 2016-05-25 | 12.719 | 1,226,147 | -5,845 | 0.18% | 15,595,472 |
| 2016-05-24 | 2016-05-20 | 12.791 | 1,231,992 | -6,262 | 0.18% | 15,758,345 |
| 2016-05-13 | 2016-05-11 | 13.414 | 1,238,254 | -6,680 | 0.18% | 16,609,602 |
| 2016-05-12 | 2016-05-10 | 13.198 | 1,244,934 | -79,321 | 0.18% | 16,430,826 |
| 2016-05-11 | 2016-05-09 | 13.677 | 1,324,255 | -5,010 | 0.19% | 18,112,116 |
| 2016-05-10 | 2016-05-06 | 14.276 | 1,329,265 | +48,010 | 0.19% | 18,976,639 |
| 2016-05-06 | 2016-05-04 | 14.540 | 1,281,255 | -135,681 | 0.18% | 18,628,836 |
| 2016-04-29 | 2016-04-27 | 13.054 | 1,416,936 | -77,235 | 0.20% | 18,497,294 |
| 2016-04-25 | 2016-04-21 | 12.863 | 1,494,171 | -417 | 0.21% | 19,219,233 |
| 2016-04-20 | 2016-04-18 | 12.767 | 1,494,588 | +13,359 | 0.21% | 19,081,397 |
| 2016-04-18 | 2016-04-14 | 12.767 | 1,481,229 | -457,143 | 0.21% | 18,910,842 |
| 2016-04-14 | 2016-04-12 | 13.174 | 1,938,372 | -401,201 | 0.28% | 25,536,494 |
| 2016-04-13 | 2016-04-11 | 13.054 | 2,339,573 | +435,434 | 0.34% | 30,541,795 |
| 2016-04-06 | 2016-04-01 | 10.899 | 1,904,139 | -92,681 | 0.27% | 20,752,552 |
| 2016-04-05 | 2016-03-31 | 10.288 | 1,996,820 | +96,856 | 0.29% | 20,542,985 |
| 2016-04-01 | 2016-03-30 | 9.174 | 1,899,964 | +26,301 | 0.27% | 17,430,330 |
| 2016-03-29 | 2016-03-23 | 9.210 | 1,873,663 | -30,476 | 0.27% | 17,256,364 |
| 2016-03-24 | 2016-03-22 | 9.150 | 1,904,139 | +335,656 | 0.27% | 17,423,021 |
| 2016-03-23 | 2016-03-21 | 8.575 | 1,568,483 | -9,602 | 0.23% | 13,450,062 |
| 2016-03-17 | 2016-03-15 | 8.312 | 1,578,085 | +4,175 | 0.23% | 13,116,602 |
| 2016-03-16 | 2016-03-14 | 8.252 | 1,573,910 | -1,670 | 0.23% | 12,987,650 |
| 2016-03-10 | 2016-03-08 | 8.611 | 1,575,580 | +126,080 | 0.23% | 13,567,531 |
| 2016-03-08 | 2016-03-04 | 8.743 | 1,449,500 | -34,234 | 0.21% | 12,672,799 |
| 2016-03-04 | 2016-03-02 | 8.443 | 1,483,734 | +4,593 | 0.21% | 12,527,852 |
| 2016-02-26 | 2016-02-24 | 8.312 | 1,479,141 | +14,194 | 0.21% | 12,294,207 |
| 2016-02-22 | 2016-02-18 | 8.647 | 1,464,947 | -66,380 | 0.21% | 12,667,490 |
| 2016-02-18 | 2016-02-16 | 8.899 | 1,531,327 | -20,456 | 0.22% | 13,626,622 |
| 2016-02-15 | 2016-02-11 | 8.431 | 1,551,783 | -50,098 | 0.22% | 13,083,837 |
| 2016-02-12 | 2016-02-05 | 8.455 | 1,601,881 | +119,817 | 0.23% | 13,544,607 |
| 2016-01-25 | 2016-01-21 | 6.958 | 1,482,064 | -16,699 | 0.21% | 10,312,752 |
| 2016-01-21 | 2016-01-19 | 7.485 | 1,498,763 | -42,166 | 0.22% | 11,218,749 |
| 2016-01-14 | 2016-01-12 | 8.156 | 1,540,929 | +108,546 | 0.22% | 12,567,856 |
| 2016-01-11 | 2016-01-07 | 8.767 | 1,432,383 | -4,593 | 0.21% | 12,557,457 |
| 2016-01-08 | 2016-01-06 | 9.655 | 1,436,976 | +177,431 | 0.21% | 13,874,433 |
| 2016-01-07 | 2016-01-05 | 9.874 | 1,259,545 | +19,035 | 0.18% | 12,436,980 |
| 2016-01-05 | 2015-12-31 | 11.017 | 1,240,510 | +162,003 | 0.18% | 13,667,015 |
| 2015-12-21 | 2015-12-17 | 11.358 | 1,078,507 | +240,536 | 0.16% | 12,249,407 |
| 2015-12-14 | 2015-12-10 | 11.005 | 837,971 | -822 | 0.12% | 9,221,950 |
| 2015-12-03 | 2015-12-01 | 13.498 | 838,793 | +8,223 | 0.12% | 11,321,996 |
| 2015-11-30 | 2015-11-26 | 13.838 | 830,570 | +18,914 | 0.12% | 11,493,802 |
| 2015-10-29 | 2015-10-27 | 15.298 | 811,656 | +17,681 | 0.12% | 12,416,462 |
| 2015-10-23 | 2015-10-20 | 16.830 | 793,975 | +2,467 | 0.12% | 13,362,513 |
| 2015-10-19 | 2015-10-15 | 17.146 | 791,508 | -71,956 | 0.12% | 13,571,243 |
| 2015-10-16 | 2015-10-14 | 16.806 | 863,464 | -106,905 | 0.13% | 14,511,005 |
| 2015-10-08 | 2015-10-06 | 16.222 | 970,369 | -23,848 | 0.14% | 15,741,204 |
| 2015-09-21 | 2015-09-17 | 15.273 | 994,217 | +23,437 | 0.15% | 15,185,043 |
| 2015-09-11 | 2015-09-09 | 14.592 | 970,780 | +53,041 | 0.14% | 14,166,001 |
| 2015-09-10 | 2015-09-08 | 13.960 | 917,739 | -39,061 | 0.13% | 12,811,686 |
| 2015-08-31 | 2015-08-27 | 13.960 | 956,800 | +24,670 | 0.14% | 13,356,980 |
| 2015-08-17 | 2015-08-13 | 14.982 | 932,130 | -49,340 | 0.14% | 13,964,726 |
| 2015-08-14 | 2015-08-12 | 15.127 | 981,470 | -98,682 | 0.14% | 14,847,134 |
| 2015-08-04 | 2015-07-31 | 15.444 | 1,080,152 | -4,112 | 0.16% | 16,681,450 |
| 2015-07-31 | 2015-07-29 | 15.079 | 1,084,264 | +32,894 | 0.16% | 16,349,404 |
| 2015-07-29 | 2015-07-27 | 14.568 | 1,051,370 | +22,615 | 0.15% | 15,316,432 |
| 2015-07-28 | 2015-07-24 | 15.322 | 1,028,755 | +61,676 | 0.15% | 15,762,595 |
| 2015-07-27 | 2015-07-23 | 15.662 | 967,079 | +58,386 | 0.14% | 15,146,875 |
| 2015-07-24 | 2015-07-22 | 15.419 | 908,693 | +37,417 | 0.13% | 14,011,404 |
| 2015-07-21 | 2015-07-17 | 15.760 | 871,276 | +105,260 | 0.13% | 13,731,120 |
| 2015-07-20 | 2015-07-16 | 15.784 | 766,016 | +39,473 | 0.11% | 12,090,875 |
| 2015-07-17 | 2015-07-15 | 16.003 | 726,543 | +47,285 | 0.11% | 11,626,859 |
| 2015-07-14 | 2015-07-10 | 15.760 | 679,258 | +8,223 | 0.10% | 10,704,958 |
| 2015-07-13 | 2015-07-09 | 15.517 | 671,035 | -6,578 | 0.10% | 10,412,165 |
| 2015-07-10 | 2015-07-08 | 13.376 | 677,613 | -13,980 | 0.10% | 9,063,994 |
| 2015-06-29 | 2015-06-25 | 18.508 | 691,593 | +11,513 | 0.10% | 12,800,014 |
| 2015-06-26 | 2015-06-24 | 19.238 | 680,080 | +8,223 | 0.10% | 13,083,131 |
| 2015-06-25 | 2015-06-23 | 19.019 | 671,857 | +69,077 | 0.10% | 12,777,880 |
| 2015-06-24 | 2015-06-22 | 18.459 | 602,780 | +57,153 | 0.09% | 11,126,942 |
| 2015-06-18 | 2015-06-16 | 17.924 | 545,627 | +32,894 | 0.08% | 9,779,993 |
| 2015-06-17 | 2015-06-15 | 18.435 | 512,733 | -7,401 | 0.07% | 9,452,261 |
| 2015-06-16 | 2015-06-12 | 18.435 | 520,134 | +16,447 | 0.08% | 9,588,698 |
| 2015-06-12 | 2015-06-10 | 18.411 | 503,687 | +243,003 | 0.07% | 9,273,247 |
| 2015-06-09 | 2015-06-05 | 18.715 | 260,684 | +14,802 | 0.04% | 4,878,685 |
| 2015-06-08 | 2015-06-04 | 18.764 | 245,882 | +802 | 0.04% | 4,613,666 |
| 2015-06-03 | 2015-06-01 | 19.520 | 245,080 | -18,033 | 0.04% | 4,783,997 |
| 2015-06-02 | 2015-05-29 | 19.423 | 263,113 | +19,672 | 0.04% | 5,110,324 |
| 2015-05-27 | 2015-05-22 | 18.203 | 243,441 | +13,115 | 0.04% | 4,431,244 |
| 2015-05-26 | 2015-05-21 | 17.910 | 230,326 | +51,639 | 0.03% | 4,125,077 |
| 2015-05-22 | 2015-05-20 | 18.373 | 178,687 | +120,081 | 0.03% | 3,283,077 |
| 2015-05-12 | 2015-05-08 | 18.105 | 58,606 | -21,311 | 0.01% | 1,061,058 |
| 2015-05-08 | 2015-05-06 | 18.813 | 79,917 | +19,262 | 0.01% | 1,503,442 |
| 2015-05-05 | 2015-04-30 | 19.545 | 60,655 | +18,032 | 0.01% | 1,185,474 |
| 2015-04-13 | 2015-04-09 | 18.642 | 42,623 | +42,623 | 0.01% | 794,567 |
| 2015-02-24 | 2015-02-18 | 15.714 | 0 | -20,492 | ||
| 2015-02-13 | 2015-02-11 | 15.470 | 20,492 | -35,245 | 0.00% | 317,005 |
| 2015-02-10 | 2015-02-06 | 15.445 | 55,737 | +29,098 | 0.01% | 860,876 |
| 2015-02-03 | 2015-01-30 | 16.104 | 26,639 | +26,639 | 0.00% | 428,998 |
| 2015-01-06 | 2015-01-02 | 18.325 | 0 | -20,492 | ||
| 2015-01-05 | 2014-12-31 | 17.446 | 20,492 | +20,492 | 0.00% | 357,506 |
| 2014-11-26 | 2014-11-24 | 18.788 | 0 | -6,557 | ||
| 2014-11-25 | 2014-11-21 | 19.203 | 6,557 | +6,557 | 0.00% | 125,914 |
| 2014-11-04 | 2014-10-31 | 18.569 | 0 | -20,082 | ||
| 2014-10-08 | 2014-10-06 | 15.104 | 20,082 | +19,672 | 0.00% | 303,313 |
| 2014-09-25 | 2014-09-23 | 16.031 | 410 | -22,950 | 0.00% | 6,573 |
| 2014-09-18 | 2014-09-16 | 14.884 | 23,360 | +23,360 | 0.00% | 347,693 |
| 2014-09-16 | 2014-09-12 | 15.714 | 0 | -21,311 | ||
| 2014-09-15 | 2014-09-11 | 15.836 | 21,311 | -23,361 | 0.00% | 337,475 |
| 2014-09-03 | 2014-09-01 | 15.226 | 44,672 | +23,361 | 0.01% | 680,163 |
| 2014-07-24 | 2014-07-22 | 14.421 | 21,311 | -12,295 | 0.00% | 307,315 |
| 2014-07-15 | 2014-07-11 | 14.957 | 33,606 | +33,606 | 0.00% | 502,655 |
| 2014-07-11 | 2014-07-09 | 15.006 | 0 | -14,344 | ||
| 2014-07-08 | 2014-07-04 | 14.909 | 14,344 | -54,098 | 0.00% | 213,848 |
| 2014-07-07 | 2014-07-03 | 14.713 | 68,442 | +54,098 | 0.01% | 1,007,008 |
| 2014-06-10 | 2014-06-06 | 13.185 | 14,344 | +89 | 0.00% | 189,123 |
| 2014-06-05 | 2014-06-03 | 13.455 | 14,255 | -32,176 | 0.00% | 191,800 |
| 2014-06-04 | 2014-05-30 | 13.381 | 46,431 | +26,881 | 0.01% | 621,306 |
| 2014-05-16 | 2014-05-14 | 13.553 | 19,550 | +19,550 | 0.00% | 264,964 |
| 2014-03-26 | 2014-03-24 | 15.665 | 0 | -79,421 | ||
| 2014-03-06 | 2014-03-04 | 17.040 | 79,421 | +79,421 | 0.01% | 1,353,305 |
| 2014-02-24 | 2014-02-20 | 17.236 | 0 | -81,864 | ||
| 2014-01-29 | 2014-01-27 | 15.149 | 81,864 | +81,864 | 0.01% | 1,240,163 |
| 2014-01-24 | 2014-01-22 | 15.837 | 0 | -79,421 | ||
| 2014-01-21 | 2014-01-17 | 14.756 | 79,421 | +79,421 | 0.01% | 1,171,954 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy