History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 0 +0
2025-10-13 2025-10-09 3.490 0 +0
2025-10-10 2025-10-08 3.450 0 +0
2025-10-09 2025-10-06 3.470 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.460 0 +0
2025-10-03 2025-09-30 3.510 0 +0
2025-10-02 2025-09-29 3.470 0 +0
2025-09-30 2025-09-26 3.440 0 +0
2025-09-29 2025-09-25 3.440 0 +0
2025-09-26 2025-09-24 3.490 0 +0
2025-09-25 2025-09-23 3.490 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.640 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.680 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.660 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.630 0 +0
2025-09-12 2025-09-10 3.640 0 +0
2025-09-11 2025-09-09 3.716 0 +0
2025-09-10 2025-09-08 3.736 0 +0
2025-09-09 2025-09-05 3.675 0 +0
2025-09-08 2025-09-04 3.594 0 +0
2025-09-05 2025-09-03 3.685 0 +0
2025-09-04 2025-09-02 3.705 0 +0
2025-09-03 2025-09-01 3.736 0 +0
2025-09-02 2025-08-29 3.705 0 +0
2025-09-01 2025-08-28 3.685 0 +0
2025-08-29 2025-08-27 3.777 0 +0
2025-08-28 2025-08-26 3.888 0 +0
2025-08-27 2025-08-25 3.898 0 +0
2025-08-26 2025-08-22 3.888 0 +0
2025-08-25 2025-08-21 3.868 0 +0
2025-08-22 2025-08-20 3.898 0 +0
2025-08-21 2025-08-19 3.939 0 +0
2025-08-20 2025-08-18 3.969 0 +0
2025-08-19 2025-08-15 3.898 0 +0
2025-08-18 2025-08-14 3.898 0 +0
2025-08-15 2025-08-13 3.898 0 +0
2025-08-14 2025-08-12 3.837 0 +0
2025-08-13 2025-08-11 3.827 0 +0
2025-08-12 2025-08-08 3.817 0 +0
2025-08-11 2025-08-07 3.837 0 +0
2025-08-08 2025-08-06 3.736 0 +0
2025-08-07 2025-08-05 3.756 0 +0
2025-08-06 2025-08-04 3.797 0 +0
2025-08-05 2025-08-01 4.497 0 +0
2025-08-04 2025-07-31 4.518 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.548 0 +0
2025-07-30 2025-07-28 4.436 0 +0
2025-07-29 2025-07-25 4.457 0 +0
2025-07-28 2025-07-24 4.497 0 +0
2025-07-25 2025-07-23 4.264 0 +0
2025-07-24 2025-07-22 4.274 0 +0
2025-07-23 2025-07-21 4.142 0 +0
2025-07-22 2025-07-18 4.193 0 +0
2025-07-21 2025-07-17 4.183 0 +0
2025-07-18 2025-07-16 4.122 0 +0
2025-07-17 2025-07-15 4.203 0 +0
2025-07-16 2025-07-14 4.254 0 +0
2025-07-15 2025-07-11 4.284 0 +0
2025-07-14 2025-07-10 4.193 0 +0
2025-07-11 2025-07-09 4.162 0 +0
2025-07-10 2025-07-08 4.193 0 +0
2025-07-09 2025-07-07 4.193 0 +0
2025-07-08 2025-07-04 4.193 0 +0
2025-07-07 2025-07-03 4.264 0 +0
2025-07-04 2025-07-02 4.233 0 +0
2025-07-03 2025-06-30 4.162 0 +0
2025-07-02 2025-06-27 4.132 0 +0
2025-06-30 2025-06-26 4.112 0 +0
2025-06-27 2025-06-25 4.122 0 +0
2025-06-26 2025-06-24 4.071 0 +0
2025-06-25 2025-06-23 3.990 0 +0
2025-06-24 2025-06-20 3.959 0 +0
2025-06-23 2025-06-19 3.959 0 +0
2025-06-20 2025-06-18 4.132 0 +0
2025-06-19 2025-06-17 4.152 0 +0
2025-06-18 2025-06-16 4.223 0 +0
2025-06-17 2025-06-13 4.112 0 +0
2025-06-16 2025-06-12 4.162 0 +0
2025-06-13 2025-06-11 4.112 0 +0
2025-06-12 2025-06-10 4.101 0 +0
2025-06-11 2025-06-09 4.172 0 +0
2025-06-10 2025-06-06 4.194 0 +0
2025-06-09 2025-06-05 4.183 0 +0
2025-06-06 2025-06-04 4.183 0 +0
2025-06-05 2025-06-03 4.215 0 +0
2025-06-04 2025-06-02 4.204 0 +0
2025-06-03 2025-05-30 4.277 0 +0
2025-06-02 2025-05-29 4.235 0 +0
2025-05-30 2025-05-28 4.163 0 +0
2025-05-29 2025-05-27 4.215 0 +0
2025-05-28 2025-05-26 4.069 0 +0
2025-05-27 2025-05-23 4.080 0 +0
2025-05-26 2025-05-22 3.976 0 +0
2025-05-23 2025-05-21 4.069 0 +0
2025-05-22 2025-05-20 4.028 0 +0
2025-05-21 2025-05-19 4.007 0 +0
2025-05-20 2025-05-16 3.965 0 +0
2025-05-19 2025-05-15 3.893 0 +0
2025-05-16 2025-05-14 3.924 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.955 0 +0
2025-05-13 2025-05-09 3.851 0 +0
2025-05-12 2025-05-08 3.872 0 +0
2025-05-09 2025-05-07 3.872 0 +0
2025-05-08 2025-05-06 3.862 0 +0
2025-05-07 2025-05-02 3.810 0 +0
2025-05-06 2025-04-30 3.799 0 +0
2025-05-02 2025-04-29 3.799 0 +0
2025-04-30 2025-04-28 3.758 0 +0
2025-04-29 2025-04-25 3.810 0 +0
2025-04-28 2025-04-24 3.851 0 +0
2025-04-25 2025-04-23 3.841 0 +0
2025-04-24 2025-04-22 3.789 0 +0
2025-04-23 2025-04-17 3.623 0 +0
2025-04-22 2025-04-16 3.581 0 +0
2025-04-17 2025-04-15 3.675 0 +0
2025-04-16 2025-04-14 3.737 0 +0
2025-04-15 2025-04-11 3.727 0 +0
2025-04-14 2025-04-10 3.716 0 +0
2025-04-11 2025-04-09 3.633 0 +0
2025-04-10 2025-04-08 3.561 0 +0
2025-04-09 2025-04-07 3.467 0 +0
2025-04-08 2025-04-03 3.986 0 +0
2025-04-07 2025-04-02 3.976 0 +0
2025-04-03 2025-04-01 3.997 0 +0
2025-04-02 2025-03-31 3.862 0 +0
2025-04-01 2025-03-28 3.976 0 +0
2025-03-31 2025-03-27 4.121 0 +0
2025-03-28 2025-03-26 4.215 0 +0
2025-03-27 2025-03-25 4.308 0 +0
2025-03-26 2025-03-24 4.412 0 +0
2025-03-25 2025-03-21 4.391 0 +0
2025-03-24 2025-03-20 4.536 0 +0
2025-03-21 2025-03-19 4.547 0 +0
2025-03-20 2025-03-18 4.568 0 +0
2025-03-19 2025-03-17 4.453 0 +0
2025-03-18 2025-03-14 4.453 0 +0
2025-03-17 2025-03-13 4.308 0 +0
2025-03-14 2025-03-12 4.339 0 +0
2025-03-13 2025-03-11 4.370 0 +0
2025-03-12 2025-03-10 4.360 0 +0
2025-03-11 2025-03-07 4.360 0 +0
2025-03-10 2025-03-06 4.318 0 +0
2025-03-07 2025-03-05 4.235 0 +0
2025-03-06 2025-03-04 4.194 0 +0
2025-03-05 2025-03-03 4.152 0 +0
2025-03-04 2025-02-28 4.266 0 +0
2025-03-03 2025-02-27 4.443 0 +0
2025-02-28 2025-02-26 4.412 0 +0
2025-02-27 2025-02-25 4.266 0 +0
2025-02-26 2025-02-24 4.329 0 +0
2025-02-25 2025-02-21 4.453 0 +0
2025-02-24 2025-02-20 4.588 0 +0
2025-02-21 2025-02-19 4.194 0 +0
2025-02-20 2025-02-18 4.183 0 +0
2025-02-19 2025-02-17 4.287 0 +0
2025-02-18 2025-02-14 4.173 0 +0
2025-02-17 2025-02-13 3.965 0 +0
2025-02-14 2025-02-12 4.090 0 +0
2025-02-13 2025-02-11 4.048 0 +0
2025-02-12 2025-02-10 4.100 0 +0
2025-02-11 2025-02-07 4.132 0 +0
2025-02-10 2025-02-06 4.121 0 +0
2025-02-07 2025-02-05 4.007 0 +0
2025-02-06 2025-02-04 3.986 0 +0
2025-02-05 2025-02-03 3.965 0 +0
2025-02-04 2025-01-28 3.882 0 +0
2025-02-03 2025-01-24 3.882 0 +0
2025-01-27 2025-01-23 3.841 0 +0
2025-01-24 2025-01-22 3.882 0 +0
2025-01-23 2025-01-21 3.976 0 +0
2025-01-22 2025-01-20 3.965 0 +0
2025-01-21 2025-01-17 3.955 0 +0
2025-01-20 2025-01-16 3.945 0 +0
2025-01-17 2025-01-15 3.945 0 +0
2025-01-16 2025-01-14 3.976 0 +0
2025-01-15 2025-01-13 3.924 0 +0
2025-01-14 2025-01-10 3.986 0 +0
2025-01-13 2025-01-09 4.028 0 +0
2025-01-10 2025-01-08 4.048 0 +0
2025-01-09 2025-01-07 4.132 0 +0
2025-01-08 2025-01-06 4.080 0 +0
2025-01-07 2025-01-03 4.100 0 +0
2025-01-06 2025-01-02 4.132 0 +0
2025-01-03 2024-12-31 4.132 0 +0
2025-01-02 2024-12-27 4.204 0 +0
2024-12-30 2024-12-24 4.256 0 +0
2024-12-27 2024-12-20 4.121 0 +0
2024-12-23 2024-12-19 4.111 0 +0
2024-12-20 2024-12-18 4.142 0 +0
2024-12-19 2024-12-17 4.059 0 +0
2024-12-18 2024-12-16 4.028 0 +0
2024-12-17 2024-12-13 4.100 0 +0
2024-12-16 2024-12-12 4.204 0 +0
2024-12-13 2024-12-11 4.173 0 +0
2024-12-12 2024-12-10 4.142 0 +0
2024-12-11 2024-12-09 4.194 0 +0
2024-12-10 2024-12-06 4.048 0 +0
2024-12-09 2024-12-05 4.017 0 +0
2024-12-06 2024-12-04 4.059 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.059 0 +0
2024-12-03 2024-11-29 4.007 0 +0
2024-12-02 2024-11-28 3.986 0 +0
2024-11-29 2024-11-27 4.017 0 +0
2024-11-28 2024-11-26 3.903 0 +0
2024-11-27 2024-11-25 3.924 0 +0
2024-11-26 2024-11-22 3.862 0 +0
2024-11-25 2024-11-21 4.028 0 +0
2024-11-22 2024-11-20 4.090 0 +0
2024-11-21 2024-11-19 4.048 0 +0
2024-11-20 2024-11-18 4.090 0 +0
2024-11-19 2024-11-15 4.069 0 +0
2024-11-18 2024-11-14 4.048 0 -10,339,430
2024-11-15 2024-11-13 4.183 10,339,430 -61,172 0.83% 43,254,142
2024-11-14 2024-11-12 4.287 10,400,602 +180,143 0.83% 44,589,704
2024-11-13 2024-11-11 4.287 10,220,459 +78,993 0.82% 43,817,391
2024-11-12 2024-11-08 4.339 10,141,466 +32,271 0.81% 44,005,107
2024-11-11 2024-11-07 4.422 10,109,195 +331,385 0.81% 44,704,602
2024-11-08 2024-11-06 4.287 9,777,810 +66,951 0.78% 41,919,655
2024-11-07 2024-11-05 4.360 9,710,859 +17,821 0.78% 42,338,259
2024-11-06 2024-11-04 4.266 9,693,038 -899,747 0.78% 41,354,978
2024-11-05 2024-11-01 4.100 10,592,785 -89,590 0.85% 43,434,348
2024-11-04 2024-10-31 4.038 10,682,375 -53,465 0.86% 43,136,358
2024-11-01 2024-10-30 4.017 10,735,840 -863,141 0.86% 43,129,364
2024-10-31 2024-10-29 4.048 11,598,981 -21,559 0.93% 46,958,099
2024-10-30 2024-10-28 4.048 11,620,540 -151,867 0.93% 47,045,379
2024-10-29 2024-10-25 3.945 11,772,407 +936,836 0.94% 46,438,151
2024-10-28 2024-10-24 3.893 10,835,571 +209,046 0.87% 42,180,248
2024-10-25 2024-10-23 4.048 10,626,525 +689,742 0.85% 43,021,142
2024-10-24 2024-10-22 4.007 9,936,783 +2,700,207 0.80% 39,816,141
2024-10-23 2024-10-21 3.955 7,236,576 +1,606,349 0.58% 28,620,958
2024-10-22 2024-10-18 4.007 5,630,227 +1,543,509 0.45% 22,560,009
2024-10-21 2024-10-17 3.872 4,086,718 +640,131 0.33% 15,823,755
2024-10-18 2024-10-16 4.007 3,446,587 +295,260 0.28% 13,810,284
2024-10-17 2024-10-15 4.038 3,151,327 +536,459 0.25% 12,725,332
2024-10-16 2024-10-14 4.287 2,614,868 +2,409 0.21% 11,210,523
2024-10-15 2024-10-10 4.422 2,612,459 +366,064 0.21% 11,552,744
2024-10-14 2024-10-09 4.204 2,246,395 +722,496 0.18% 9,444,244
2024-10-10 2024-10-08 4.412 1,523,899 +210,297 0.12% 6,723,125
2024-10-09 2024-10-07 5.201 1,313,602 +287,655 0.11% 6,831,681
2024-10-08 2024-10-04 4.962 1,025,947 +61,653 0.08% 5,090,716
2024-10-07 2024-10-03 4.775 964,294 +491,779 0.08% 4,604,615
2024-10-04 2024-10-02 4.858 472,515 +30,828 0.04% 2,295,554
2024-10-03 2024-09-30 4.505 441,687 -402,177 0.04% 1,989,896
2024-10-02 2024-09-27 4.183 843,864 -643,626 0.07% 3,530,235
2024-09-30 2024-09-26 3.945 1,487,490 +482,627 0.12% 5,867,643
2024-09-27 2024-09-25 3.654 1,004,863 +308,265 0.08% 3,671,771
2024-09-26 2024-09-24 3.675 696,598 -389,555 0.06% 2,559,832
2024-09-25 2024-09-23 3.529 1,086,153 -29,863 0.09% 3,833,505
2024-09-24 2024-09-20 3.581 1,116,016 +708,046 0.09% 3,996,829
2024-09-23 2024-09-19 3.602 407,970 +2,890 0.03% 1,469,548
2024-09-20 2024-09-17 3.519 405,080 +1,445 0.03% 1,425,498
2024-09-19 2024-09-16 3.519 403,635 -49,738 0.03% 1,420,413
2024-09-17 2024-09-13 3.602 453,373 +99,223 0.04% 1,633,094
2024-09-16 2024-09-12 3.633 354,150 +38,533 0.03% 1,286,712
2024-09-13 2024-09-11 3.478 315,617 -82,364 0.03% 1,097,568
2024-09-12 2024-09-10 3.478 397,981 +186,048 0.03% 1,383,991
2024-09-10 2024-09-05 3.608 211,933 +25,836 0.02% 764,633
2024-09-09 2024-09-04 3.661 186,097 +21,155 0.01% 681,235
2024-09-05 2024-09-03 3.661 164,942 +5,688 0.01% 603,794
2024-09-04 2024-09-02 3.671 159,254 -60,667 0.01% 584,653
2024-09-03 2024-08-30 3.745 219,921 +130,339 0.02% 823,613
2024-09-02 2024-08-29 3.777 89,582 -209,964 0.01% 338,323
2024-08-30 2024-08-28 3.661 299,546 -1,690,230 0.02% 1,096,532
2024-08-29 2024-08-27 3.618 1,989,776 +1,787,303 0.16% 7,199,904
2024-08-28 2024-08-26 3.323 202,473 -135,552 0.02% 672,831
2024-08-27 2024-08-23 3.302 338,025 +184,489 0.03% 1,116,147
2024-08-26 2024-08-22 3.365 153,536 +147,374 0.01% 516,689
2024-08-23 2024-08-21 3.386 6,162 -6,228 0.00% 20,867
2024-08-22 2024-08-20 3.481 12,390 -427,986 0.00% 43,133
2024-08-21 2024-08-19 3.355 440,376 +255,971 0.04% 1,477,336
2024-08-20 2024-08-16 3.323 184,405 -60,642 0.02% 612,790
2024-08-19 2024-08-15 3.270 245,047 +183,993 0.02% 801,382
2024-08-16 2024-08-14 3.291 61,054 -270,604 0.00% 200,954
2024-08-15 2024-08-13 3.302 331,658 +327,391 0.03% 1,095,124
2024-08-14 2024-08-12 3.323 4,267 -447,917 0.00% 14,180
2024-08-13 2024-08-09 3.386 452,184 -1,283,484 0.04% 1,531,259
2024-08-12 2024-08-08 3.407 1,735,668 -21,970,449 0.14% 5,914,221
2024-08-09 2024-08-07 3.450 23,706,117 +77,729 1.93% 81,778,013
2024-08-08 2024-08-06 3.450 23,628,388 -507,148 1.92% 81,509,875
2024-08-07 2024-08-05 3.291 24,135,536 -515,823 1.96% 79,440,125
2024-08-06 2024-08-02 3.323 24,651,359 +1,154,092 2.01% 81,918,086
2024-08-05 2024-08-01 3.334 23,497,267 +30,808 1.91% 78,330,845
2024-08-02 2024-07-31 3.376 23,466,459 +29,859 1.91% 79,218,373
2024-08-01 2024-07-30 3.260 23,436,600 -273,295 1.91% 76,397,908
2024-07-31 2024-07-29 3.302 23,709,895 +23,698 1.93% 78,289,289
2024-07-30 2024-07-26 3.323 23,686,197 -17,915 1.93% 78,710,790
2024-07-29 2024-07-25 3.291 23,704,112 -25,594 1.93% 78,020,129
2024-07-26 2024-07-24 3.355 23,729,706 +279,663 1.93% 79,606,377
2024-07-25 2024-07-23 3.407 23,450,043 +24,172 1.91% 79,905,108
2024-07-24 2024-07-22 3.492 23,425,871 +50,239 1.91% 81,799,777
2024-07-23 2024-07-19 3.566 23,375,632 -197,194 1.90% 83,350,544
2024-07-22 2024-07-18 3.629 23,572,826 -33,575,768 1.92% 85,545,757
2024-07-19 2024-07-17 3.587 57,148,594 -16,440 4.65% 204,980,641
2024-07-18 2024-07-16 3.587 57,165,034 +9,953 4.65% 205,039,608
2024-07-17 2024-07-15 3.640 57,155,081 -322,222 4.65% 208,018,672
2024-07-16 2024-07-12 3.745 57,477,303 +255,464 4.68% 215,254,933
2024-07-15 2024-07-11 3.682 57,221,839 -61,355 4.66% 210,676,268
2024-07-12 2024-07-10 3.555 57,283,194 +861,208 4.66% 203,650,512
2024-07-11 2024-07-09 3.576 56,421,986 +298,312 4.59% 201,779,223
2024-07-10 2024-07-08 3.640 56,123,674 -682,793 4.57% 204,264,816
2024-07-09 2024-07-05 3.745 56,806,467 +257,360 4.62% 212,742,624
2024-07-08 2024-07-04 3.777 56,549,107 -344,924 4.60% 213,568,480
2024-07-05 2024-07-03 3.787 56,894,031 +543,395 4.63% 215,471,350
2024-07-04 2024-07-02 3.724 56,350,636 +115,172 4.58% 209,846,585
2024-07-03 2024-06-28 3.724 56,235,464 +10,782 4.58% 209,417,691
2024-07-02 2024-06-27 3.745 56,224,682 -58,320 4.57% 210,563,815
2024-06-28 2024-06-26 3.766 56,283,002 -395,653 4.58% 211,969,731
2024-06-27 2024-06-25 3.777 56,678,655 -12,797 4.61% 214,057,743
2024-06-26 2024-06-24 3.766 56,691,452 +624,540 4.61% 213,508,011
2024-06-25 2024-06-21 3.861 56,066,912 -561,643 4.56% 216,479,164
2024-06-24 2024-06-20 3.945 56,628,555 +482,965 4.61% 223,426,901
2024-06-21 2024-06-19 4.019 56,145,590 +714,258 4.57% 225,667,493
2024-06-20 2024-06-18 3.935 55,431,332 -383,728 4.51% 218,118,512
2024-06-19 2024-06-17 3.903 55,815,060 +243,661 4.54% 217,862,006
2024-06-18 2024-06-14 4.009 55,571,399 -408,277 4.52% 222,773,386
2024-06-17 2024-06-13 4.040 55,979,676 -4,740 4.55% 226,181,736
2024-06-14 2024-06-12 4.030 55,984,416 -120,386 4.55% 225,610,285
2024-06-13 2024-06-11 3.998 56,104,802 -117,254 4.56% 224,319,807
2024-06-12 2024-06-07 4.093 56,222,056 +56,402 4.57% 230,126,604
2024-06-11 2024-06-06 4.164 56,165,654 +128,311 4.57% 233,871,986
2024-06-07 2024-06-05 4.218 56,037,343 +987,678 4.56% 236,344,632
2024-06-06 2024-06-04 4.228 55,049,665 +106,226 4.56% 232,769,761
2024-06-05 2024-06-03 4.121 54,943,439 -340,179 4.55% 226,424,137
2024-06-04 2024-05-31 4.100 55,283,618 -63,363 4.58% 226,639,435
2024-06-03 2024-05-30 4.164 55,346,981 -54,310 4.58% 230,463,058
2024-05-31 2024-05-29 4.346 55,401,291 +742,959 4.59% 240,796,720
2024-05-30 2024-05-28 4.432 54,658,332 +163,065 4.52% 242,260,207
2024-05-29 2024-05-27 4.454 54,495,267 +598,218 4.51% 242,707,133
2024-05-28 2024-05-24 4.475 53,897,049 +354,505 4.46% 241,199,665
2024-05-27 2024-05-23 4.518 53,542,544 -445,356 4.43% 241,911,635
2024-05-24 2024-05-22 4.636 53,987,900 -241,337 4.47% 250,297,113
2024-05-23 2024-05-21 4.583 54,229,237 -6,843,092 4.49% 248,506,085
2024-05-22 2024-05-20 4.819 61,072,329 +134,646 5.05% 294,283,885
2024-05-21 2024-05-17 4.743 60,937,683 -1,314,309 5.04% 289,057,249
2024-05-20 2024-05-16 4.668 62,251,992 -482,673 5.15% 290,615,095
2024-05-17 2024-05-14 4.754 62,734,665 -302,370 5.19% 298,254,474
2024-05-16 2024-05-13 4.679 63,037,035 -235,732 5.22% 294,956,469
2024-05-14 2024-05-10 4.561 63,272,767 -161,668 5.24% 288,590,091
2024-05-13 2024-05-09 4.454 63,434,435 -353,532 5.25% 282,519,762
2024-05-10 2024-05-08 4.314 63,787,967 -214,313 5.28% 275,194,958
2024-05-09 2024-05-07 4.507 64,002,280 -372,255 5.30% 288,483,112
2024-05-08 2024-05-06 4.540 64,374,535 -424,944 5.33% 292,233,588
2024-05-07 2024-05-03 4.497 64,799,479 +6,911,163 5.36% 291,380,977
2024-05-06 2024-05-02 4.540 57,888,316 +364,801 4.79% 262,788,854
2024-05-03 2024-04-30 4.443 57,523,515 +143,032 4.76% 255,576,792
2024-05-02 2024-04-29 4.475 57,380,483 -88,988 4.75% 256,788,702
2024-04-30 2024-04-26 4.432 57,469,471 -194,747 4.76% 254,719,920
2024-04-29 2024-04-25 4.282 57,664,218 +170,055 4.77% 246,919,257
2024-04-26 2024-04-24 4.250 57,494,163 +101,100 4.76% 244,340,017
2024-04-25 2024-04-23 4.132 57,393,063 -5,591 4.75% 237,135,072
2024-04-24 2024-04-22 4.089 57,398,654 +254,383 4.75% 234,694,192
2024-04-23 2024-04-19 3.992 57,144,271 -359,210 4.73% 228,134,672
2024-04-22 2024-04-18 4.110 57,503,481 -182,634 4.76% 236,357,054
2024-04-19 2024-04-17 4.089 57,686,115 -19,568 4.77% 235,869,575
2024-04-18 2024-04-16 4.057 57,705,683 -249,723 4.78% 234,091,715
2024-04-17 2024-04-15 4.089 57,955,406 -107,158 4.80% 236,970,665
2024-04-16 2024-04-12 4.110 58,062,564 -321,938 4.81% 238,655,058
2024-04-15 2024-04-11 4.132 58,384,502 -123,464 4.83% 241,231,473
2024-04-12 2024-04-10 4.132 58,507,966 -143,031 4.84% 241,741,598
2024-04-11 2024-04-09 4.175 58,650,997 +539,048 4.85% 244,850,310
2024-04-10 2024-04-08 4.110 58,111,949 +1,265,034 4.81% 238,858,045
2024-04-09 2024-04-05 4.014 56,846,915 -37,738 4.70% 228,167,698
2024-04-08 2024-04-03 4.175 56,884,653 +567,934 4.71% 237,476,354
2024-04-05 2024-04-02 4.207 56,316,719 +286,064 4.66% 236,918,552
2024-04-03 2024-03-28 4.207 56,030,655 -90,909 4.64% 235,715,111
2024-04-02 2024-03-27 4.175 56,121,564 -152,350 4.64% 234,290,687
2024-03-28 2024-03-26 4.218 56,273,914 +1,181,061 4.66% 237,342,401
2024-03-27 2024-03-25 4.228 55,092,853 +4,905 4.56% 232,952,375
2024-03-26 2024-03-22 4.325 55,087,948 -134,179 4.56% 238,252,409
2024-03-25 2024-03-21 4.346 55,222,127 -63,363 4.57% 240,018,000
2024-03-22 2024-03-20 4.303 55,285,490 +1,466,659 4.58% 237,920,133
2024-03-21 2024-03-19 4.164 53,818,831 -40,534 4.45% 224,099,890
2024-03-20 2024-03-18 4.314 53,859,365 +477,084 4.46% 232,360,841
2024-03-19 2024-03-15 4.314 53,382,281 +718,420 4.42% 230,302,599
2024-03-18 2024-03-14 4.303 52,663,861 +1,688,894 4.36% 226,637,999
2024-03-15 2024-03-13 4.261 50,974,967 +794,828 4.22% 217,181,645
2024-03-14 2024-03-12 4.314 50,180,139 +1,011,473 4.15% 216,487,872
2024-03-13 2024-03-11 4.100 49,168,666 +148,157 4.07% 201,570,720
2024-03-12 2024-03-08 4.003 49,020,509 +2,607,186 4.06% 196,228,600
2024-03-11 2024-03-07 4.175 46,413,323 +620,115 3.84% 193,761,694
2024-03-08 2024-03-06 4.218 45,793,208 +1,172,675 3.79% 193,138,688
2024-03-07 2024-03-05 4.282 44,620,533 +694,194 3.69% 191,065,954
2024-03-06 2024-03-04 4.518 43,926,339 +788,305 3.64% 198,464,467
2024-03-05 2024-03-01 4.604 43,138,034 +622,911 3.57% 198,606,427
2024-03-04 2024-02-29 4.583 42,515,123 +1,068,779 3.52% 194,826,026
2024-03-01 2024-02-28 4.829 41,446,344 +391,357 3.43% 200,158,667
2024-02-29 2024-02-27 4.872 41,054,987 -9,784 3.40% 200,031,057
2024-02-28 2024-02-26 4.819 41,064,771 +65,692 3.40% 197,875,217
2024-02-27 2024-02-23 4.904 40,999,079 +15,841 3.39% 201,078,649
2024-02-26 2024-02-22 4.904 40,983,238 -355,017 3.39% 201,000,958
2024-02-23 2024-02-21 4.851 41,338,255 -382,505 3.42% 200,523,942
2024-02-22 2024-02-20 4.754 41,720,760 -245,531 3.45% 198,349,722
2024-02-21 2024-02-19 4.604 41,966,291 -426,080 3.47% 193,211,752
2024-02-20 2024-02-16 4.647 42,392,371 +67,556 3.51% 196,993,212
2024-02-19 2024-02-15 4.271 42,324,815 -109,487 3.50% 180,781,422
2024-02-16 2024-02-14 4.239 42,434,302 -15,841 3.51% 179,882,874
2024-02-15 2024-02-09 4.207 42,450,143 +68,954 3.51% 178,583,316
2024-02-14 2024-02-07 4.314 42,381,189 +70,817 3.51% 182,841,530
2024-02-08 2024-02-06 4.432 42,310,372 -39,136 3.50% 187,530,777
2024-02-07 2024-02-05 4.132 42,349,508 -27,022 3.51% 174,978,527
2024-02-06 2024-02-02 4.228 42,376,530 -416,516 3.51% 179,183,193
2024-02-05 2024-02-01 4.400 42,793,046 +276,745 3.54% 188,292,367
2024-02-02 2024-01-31 4.314 42,516,301 -234,814 3.52% 183,424,433
2024-02-01 2024-01-30 4.443 42,751,115 -490,595 3.54% 189,943,067
2024-01-31 2024-01-29 4.786 43,241,710 -46,124 3.58% 206,972,849
2024-01-30 2024-01-26 4.625 43,287,834 -23,761 3.58% 200,225,222
2024-01-29 2024-01-25 4.711 43,311,595 +254,382 3.58% 204,053,644
2024-01-26 2024-01-24 4.593 43,057,213 +16,307 3.56% 197,772,245
2024-01-25 2024-01-23 4.400 43,040,906 -421,175 3.56% 189,382,968
2024-01-24 2024-01-22 4.336 43,462,081 -9,125,618 3.60% 188,437,590
2024-01-23 2024-01-19 4.679 52,587,699 -184,963 4.35% 246,063,001
2024-01-22 2024-01-18 4.797 52,772,662 -150,952 4.37% 253,158,307
2024-01-19 2024-01-17 4.658 52,923,614 -1,018,927 4.38% 246,498,841
2024-01-18 2024-01-16 5.119 53,942,541 -255,780 4.46% 276,137,531
2024-01-17 2024-01-15 5.141 54,198,321 -215,713 4.49% 278,610,195
2024-01-16 2024-01-12 5.173 54,414,034 -200,338 4.50% 281,470,977
2024-01-15 2024-01-11 5.162 54,614,372 -270,223 4.52% 281,921,163
2024-01-12 2024-01-10 5.162 54,884,595 -191,485 4.54% 283,316,063
2024-01-11 2024-01-09 5.183 55,076,080 -69,420 4.56% 285,486,654
2024-01-10 2024-01-08 5.012 55,145,500 -132,316 4.56% 276,377,458
2024-01-09 2024-01-05 5.055 55,277,816 -240,405 4.58% 279,413,536
2024-01-08 2024-01-04 5.108 55,518,221 -315,881 4.59% 283,607,788
2024-01-05 2024-01-03 5.194 55,834,102 -112,749 4.62% 290,015,063
2024-01-04 2024-01-02 5.119 55,946,851 -31,681 4.63% 286,397,804
2024-01-03 2023-12-29 5.173 55,978,532 -19,568 4.63% 289,563,756
2024-01-02 2023-12-28 5.065 55,998,100 +966,746 4.63% 283,655,330
2023-12-29 2023-12-27 4.819 55,031,354 -198,474 4.55% 265,174,768
2023-12-28 2023-12-22 4.786 55,229,828 -176,168 4.57% 264,352,978
2023-12-27 2023-12-21 4.668 55,405,996 +7,920 4.59% 258,655,479
2023-12-22 2023-12-20 4.615 55,398,076 +167,259 4.58% 255,645,879
2023-12-21 2023-12-19 4.583 55,230,817 -31,216 4.57% 253,095,836
2023-12-20 2023-12-18 4.636 55,262,033 +219,440 4.57% 256,204,211
2023-12-19 2023-12-15 4.776 55,042,593 +399,278 4.56% 262,866,083
2023-12-18 2023-12-14 4.625 54,643,315 +94,112 4.52% 252,749,303
2023-12-15 2023-12-13 4.593 54,549,203 +228,292 4.51% 250,557,748
2023-12-14 2023-12-12 4.615 54,320,911 +584,706 4.50% 250,675,078
2023-12-13 2023-12-11 4.722 53,736,205 -93,646 4.45% 253,743,734
2023-12-12 2023-12-08 4.711 53,829,851 +24,693 4.46% 253,608,238
2023-12-11 2023-12-07 4.701 53,805,158 -75,942 4.45% 252,914,471
2023-12-08 2023-12-06 4.701 53,881,100 +32,613 4.46% 253,271,441
2023-12-07 2023-12-05 4.733 53,848,487 -96,442 4.46% 254,851,828
2023-12-06 2023-12-04 4.754 53,944,929 +70,352 4.46% 256,466,125
2023-12-05 2023-12-01 4.765 53,874,577 -103,431 4.46% 256,709,831
2023-12-04 2023-11-30 4.786 53,978,008 -193,788 4.47% 258,361,246
2023-12-01 2023-11-29 4.851 54,171,796 -395,550 4.48% 262,776,986
2023-11-30 2023-11-28 5.076 54,567,346 -136,044 4.52% 276,993,533
2023-11-29 2023-11-27 5.162 54,703,390 -174,713 4.53% 282,380,677
2023-11-28 2023-11-24 5.216 54,878,103 -157,475 4.54% 286,227,276
2023-11-27 2023-11-23 5.387 55,035,578 -34,476 4.55% 296,498,778
2023-11-24 2023-11-22 5.259 55,070,054 -290,723 4.56% 289,592,454
2023-11-23 2023-11-21 5.291 55,360,777 -377,380 4.58% 292,903,630
2023-11-22 2023-11-20 5.216 55,738,157 -88,988 4.61% 290,713,053
2023-11-21 2023-11-17 5.076 55,827,145 -216,644 4.62% 283,388,497
2023-11-20 2023-11-16 5.141 56,043,789 -211,519 4.64% 288,096,950
2023-11-17 2023-11-15 5.183 56,255,308 +20,499 4.66% 291,599,178
2023-11-16 2023-11-14 5.023 56,234,809 -37,738 4.65% 282,440,347
2023-11-15 2023-11-13 5.098 56,272,547 +90,851 4.66% 286,857,256
2023-11-14 2023-11-10 4.990 56,181,696 -1,398 4.65% 280,364,781
2023-11-13 2023-11-09 5.130 56,183,094 +76,408 4.65% 288,210,107
2023-11-10 2023-11-08 5.280 56,106,686 +252,519 4.64% 296,247,967
2023-11-09 2023-11-07 5.205 55,854,167 +44,727 4.62% 290,718,705
2023-11-08 2023-11-06 5.377 55,809,440 -70,351 4.62% 300,068,943
2023-11-07 2023-11-03 5.162 55,879,791 -56,375 4.62% 288,453,297
2023-11-06 2023-11-02 4.947 55,936,166 -3,727 4.63% 276,738,307
2023-11-03 2023-11-01 4.958 55,939,893 +363,404 4.63% 277,357,086
2023-11-02 2023-10-31 4.947 55,576,489 +70,351 4.60% 274,958,842
2023-11-01 2023-10-30 5.098 55,506,138 +107,157 4.59% 282,950,378
2023-10-31 2023-10-27 5.055 55,398,981 +282,802 4.59% 280,025,990
2023-10-30 2023-10-26 4.872 55,116,179 -34,476 4.56% 268,541,007
2023-10-27 2023-10-25 4.904 55,150,655 +7,920 4.56% 270,484,593
2023-10-26 2023-10-24 4.894 55,142,735 +123,464 4.56% 269,853,965
2023-10-25 2023-10-20 4.980 55,019,271 -10,250 4.55% 273,973,445
2023-10-24 2023-10-19 5.023 55,029,521 -1,707,530 4.55% 276,386,766
2023-10-20 2023-10-18 5.044 56,737,051 +797,624 4.70% 286,180,656
2023-10-19 2023-10-17 5.269 55,939,427 -238,076 4.63% 294,764,490
2023-10-18 2023-10-16 5.280 56,177,503 +32,613 4.65% 296,621,886
2023-10-17 2023-10-13 5.463 56,144,890 -251,587 4.65% 306,692,867
2023-10-16 2023-10-12 5.527 56,396,477 +250,252 4.67% 311,698,608
2023-10-13 2023-10-11 5.548 56,146,225 +1,727,098 4.65% 311,520,595
2023-10-12 2023-10-10 5.355 54,419,127 +310,291 4.50% 291,425,650
2023-10-11 2023-10-09 5.259 54,108,836 -268,510 4.48% 284,537,774
2023-10-10 2023-10-06 5.344 54,377,346 -28,886 4.50% 290,618,334
2023-10-09 2023-10-05 5.259 54,406,232 +125,794 4.50% 286,101,666
2023-10-06 2023-10-04 5.237 54,280,438 +43,329 4.49% 284,275,102
2023-10-05 2023-10-03 5.334 54,237,109 -102,965 4.49% 289,286,775
2023-10-04 2023-09-29 5.505 54,340,074 -250,655 4.50% 299,166,699
2023-10-03 2023-09-28 5.516 54,590,729 +195,679 4.52% 301,132,529
2023-09-29 2023-09-27 5.505 54,395,050 +139,304 4.50% 299,469,366
2023-09-28 2023-09-26 5.527 54,255,746 -736,124 4.49% 299,866,967
2023-09-27 2023-09-25 5.548 54,991,870 -55,909 4.55% 305,115,794
2023-09-26 2023-09-22 5.581 55,047,779 +258,576 4.56% 307,198,297
2023-09-25 2023-09-21 5.527 54,789,203 +2,206,511 4.53% 302,815,339
2023-09-22 2023-09-20 5.720 52,582,692 +4,193 4.35% 300,777,734
2023-09-21 2023-09-19 5.699 52,578,499 -299,487 4.35% 299,625,218
2023-09-20 2023-09-18 5.838 52,877,986 -5,125 4.38% 308,709,123
2023-09-19 2023-09-15 5.817 52,883,111 -97,560 4.38% 307,603,973
2023-09-18 2023-09-14 5.827 52,980,671 -29,166 4.38% 308,740,030
2023-09-15 2023-09-13 5.817 53,009,837 -41,465 4.39% 308,341,097
2023-09-14 2023-09-12 5.988 53,051,302 +302,836 4.39% 317,691,726
2023-09-13 2023-09-11 5.988 52,748,466 +664,376 4.37% 315,878,227
2023-09-12 2023-09-07 5.666 52,084,090 -48,786 4.31% 295,130,886
2023-09-11 2023-09-06 5.903 52,132,876 +61,612 4.31% 307,715,967
2023-09-07 2023-09-05 5.849 52,071,264 -337,778 4.31% 304,558,188
2023-09-06 2023-09-04 5.913 52,409,042 -533,924 4.34% 309,908,493
2023-09-05 2023-08-31 6.246 52,942,966 -41,931 4.38% 330,679,225
2023-09-04 2023-08-30 6.332 52,984,897 +181,702 4.39% 335,490,143
2023-08-31 2023-08-29 6.353 52,803,195 +139,770 4.37% 335,472,995
2023-08-30 2023-08-28 6.096 52,663,425 +439,346 4.36% 321,020,742
2023-08-29 2023-08-25 5.956 52,224,079 +181,141 4.32% 311,056,607
2023-08-28 2023-08-24 5.903 52,042,938 +186,613 4.31% 307,185,105
2023-08-25 2023-08-23 6.139 51,856,325 -223,167 4.29% 318,326,961
2023-08-24 2023-08-22 5.978 52,079,492 +776,503 4.31% 311,313,241
2023-08-23 2023-08-21 6.042 51,302,989 +67,925 4.25% 309,975,038
2023-08-22 2023-08-18 6.300 51,235,064 -90,851 4.24% 322,760,993
2023-08-21 2023-08-17 6.482 51,325,915 -62,979 4.25% 332,697,316
2023-08-18 2023-08-16 6.461 51,388,894 -36,806 4.25% 332,002,551
2023-08-17 2023-08-15 6.568 51,425,700 -323,336 4.26% 337,759,282
2023-08-16 2023-08-14 6.622 51,749,036 -42,176 4.28% 342,659,744
2023-08-15 2023-08-11 6.461 51,791,212 +874,209 4.29% 334,601,762
2023-08-14 2023-08-10 6.568 50,917,003 +21,897 4.21% 334,418,206
2023-08-11 2023-08-09 6.396 50,895,106 -155,939 4.21% 325,535,189
2023-08-10 2023-08-08 6.353 51,051,045 -836,573 4.23% 324,341,112
2023-08-09 2023-08-07 6.321 51,887,618 -771,335 4.29% 327,985,532
2023-08-08 2023-08-04 6.611 52,658,953 +226,479 4.36% 348,119,692
2023-08-07 2023-08-03 6.579 52,432,474 -263,793 4.34% 344,934,380
2023-08-04 2023-08-02 6.579 52,696,267 +141,168 4.36% 346,669,779
2023-08-03 2023-08-01 6.825 52,555,099 -17,704 4.35% 358,713,426
2023-08-02 2023-07-31 6.922 52,572,803 +143,964 4.35% 363,912,108
2023-08-01 2023-07-28 6.911 52,428,839 +309,917 4.34% 362,352,921
2023-07-31 2023-07-27 6.718 52,118,922 +144,896 4.31% 350,142,974
2023-07-28 2023-07-26 6.707 51,974,026 -584,241 4.30% 348,611,761
2023-07-27 2023-07-25 6.804 52,558,267 +66,158 4.35% 357,606,952
2023-07-26 2023-07-24 6.632 52,492,109 +206,860 4.34% 348,143,391
2023-07-25 2023-07-21 6.664 52,285,249 +655,912 4.33% 348,454,790
2023-07-24 2023-07-20 6.622 51,629,337 +86,658 4.27% 341,867,149
2023-07-21 2023-07-19 6.643 51,542,679 -422,573 4.27% 342,399,637
2023-07-20 2023-07-18 6.772 51,965,252 -87,124 4.30% 351,899,018
2023-07-19 2023-07-14 6.911 52,052,376 +264,632 4.31% 359,751,061
2023-07-18 2023-07-13 6.890 51,787,744 -393,221 4.29% 356,810,543
2023-07-14 2023-07-12 6.718 52,180,965 -402,446 4.32% 350,559,788
2023-07-13 2023-07-11 6.697 52,583,411 -3,727 4.35% 352,134,845
2023-07-12 2023-07-10 6.504 52,587,138 -57,772 4.35% 342,001,348
2023-07-11 2023-07-07 6.622 52,644,910 -75,877 4.36% 348,591,834
2023-07-10 2023-07-06 6.611 52,720,787 -69,885 4.36% 348,528,466
2023-07-07 2023-07-05 6.815 52,790,672 -16,769 4.37% 359,754,781
2023-07-06 2023-07-04 6.986 52,807,441 +746,841 4.37% 368,936,624
2023-07-05 2023-07-03 6.622 52,060,600 +33,359 4.31% 344,722,786
2023-07-04 2023-06-30 6.450 52,027,241 +365,266 4.31% 335,568,299
2023-07-03 2023-06-29 6.525 51,661,975 -1,714,704 4.28% 337,093,395
2023-06-30 2023-06-28 6.471 53,376,679 -19,102 4.42% 345,417,646
2023-06-29 2023-06-27 6.589 53,395,781 +2,641,199 4.42% 351,844,667
2023-06-28 2023-06-26 6.536 50,754,582 -277,212 4.20% 331,717,365
2023-06-27 2023-06-23 6.343 51,031,794 -504,106 4.22% 323,671,138
2023-06-26 2023-06-21 6.933 51,535,900 -21,897 4.27% 357,287,680
2023-06-23 2023-06-20 7.244 51,557,797 -64,294 4.27% 373,485,532
2023-06-21 2023-06-19 7.416 51,622,091 -961,622 4.27% 382,815,309
2023-06-20 2023-06-16 7.469 52,583,713 +223,167 4.35% 392,768,045
2023-06-19 2023-06-15 7.051 52,360,546 -310,756 4.33% 369,185,975
2023-06-16 2023-06-14 6.664 52,671,302 +41,465 4.36% 351,027,638
2023-06-15 2023-06-13 6.858 52,629,837 -29,818 4.36% 360,917,999
2023-06-14 2023-06-12 6.911 52,659,655 -202,667 4.36% 363,948,166
2023-06-13 2023-06-09 7.072 52,862,322 +225,497 4.38% 373,858,543
2023-06-12 2023-06-08 6.976 52,636,825 -14,909 4.36% 367,179,732
2023-06-09 2023-06-07 6.997 52,651,734 +58,237 4.36% 368,413,836
2023-06-08 2023-06-06 6.887 52,593,497 -41,465 4.35% 362,204,926
2023-06-07 2023-06-05 6.984 52,634,962 +191,766 4.36% 367,603,993
2023-06-06 2023-06-02 6.714 52,443,196 +1,183,346 4.37% 352,112,271
2023-06-05 2023-06-01 6.693 51,259,850 -784,994 4.27% 343,060,445
2023-06-02 2023-05-31 6.671 52,044,844 -101,441 4.33% 347,190,483
2023-06-01 2023-05-30 6.779 52,146,285 +178,795 4.34% 353,496,113
2023-05-31 2023-05-29 6.757 51,967,490 +182,501 4.33% 351,162,150
2023-05-30 2023-05-25 6.876 51,784,989 +2,094,775 4.31% 356,077,840
2023-05-29 2023-05-24 6.898 49,690,214 +292,209 4.14% 342,746,754
2023-05-25 2023-05-23 7.092 49,398,005 +13,896 4.11% 350,329,254
2023-05-24 2023-05-22 7.135 49,384,109 +422,398 4.11% 352,363,007
2023-05-23 2023-05-19 7.157 48,961,711 +187,596 4.08% 350,406,166
2023-05-22 2023-05-18 7.265 48,774,115 -1,530,135 4.06% 354,328,502
2023-05-19 2023-05-17 7.383 50,304,250 -43,540 4.19% 371,417,537
2023-05-18 2023-05-16 7.470 50,347,790 +163,972 4.19% 376,086,836
2023-05-17 2023-05-15 7.664 50,183,818 +496,087 4.18% 384,612,747
2023-05-16 2023-05-12 7.578 49,687,731 -78,211 4.14% 376,519,872
2023-05-15 2023-05-11 7.718 49,765,942 -163,973 4.14% 384,096,099
2023-05-12 2023-05-10 7.869 49,929,915 -117,926 4.16% 392,907,194
2023-05-11 2023-05-09 8.020 50,047,841 +17,602 4.17% 401,398,538
2023-05-10 2023-05-08 8.193 50,030,239 -138,136 4.16% 409,898,170
2023-05-09 2023-05-05 7.988 50,168,375 +433,563 4.18% 400,740,633
2023-05-08 2023-05-04 8.031 49,734,812 -300,015 4.14% 399,424,814
2023-05-05 2023-05-03 7.632 50,034,827 -734,365 4.17% 381,850,569
2023-05-04 2023-05-02 8.020 50,769,192 +442,089 4.23% 407,183,987
2023-05-03 2023-04-28 7.891 50,327,103 -568,734 4.19% 397,119,245
2023-05-02 2023-04-27 8.010 50,895,837 +107,925 4.24% 407,650,324
2023-04-28 2023-04-26 7.815 50,787,912 -1,418,781 4.23% 396,917,777
2023-04-27 2023-04-25 7.945 52,206,693 +877,301 4.35% 414,768,364
2023-04-26 2023-04-24 7.999 51,329,392 +544,184 4.27% 410,568,810
2023-04-25 2023-04-21 8.074 50,785,208 +190,376 4.23% 410,053,439
2023-04-24 2023-04-20 8.204 50,594,832 +302,736 4.21% 415,070,030
2023-04-21 2023-04-19 7.934 50,292,096 +62,995 4.19% 399,014,521
2023-04-20 2023-04-18 7.891 50,229,101 +150,077 4.18% 396,345,934
2023-04-19 2023-04-17 7.934 50,079,024 -1,484,900 4.17% 397,324,020
2023-04-18 2023-04-14 7.988 51,563,924 +193,154 4.29% 411,888,157
2023-04-17 2023-04-13 7.999 51,370,770 +252,444 4.28% 410,899,780
2023-04-14 2023-04-12 7.718 51,118,326 +78,281 4.26% 394,533,868
2023-04-13 2023-04-11 7.686 51,040,045 +71,477 4.25% 392,276,840
2023-04-12 2023-04-06 7.524 50,968,568 -147,297 4.24% 383,474,805
2023-04-11 2023-04-04 7.448 51,115,865 +93,566 4.26% 380,720,648
2023-04-06 2023-04-03 7.524 51,022,299 +712,864 4.25% 383,879,064
2023-04-04 2023-03-31 7.340 50,309,435 +599,380 4.19% 369,283,564
2023-04-03 2023-03-30 7.135 49,710,055 +1,495,205 4.14% 354,688,681
2023-03-31 2023-03-29 7.481 48,214,850 -1,389 4.01% 360,674,701
2023-03-30 2023-03-28 8.787 48,216,239 +606,328 4.01% 423,661,853
2023-03-29 2023-03-27 8.787 47,609,911 +212,628 3.96% 418,334,228
2023-03-28 2023-03-24 8.711 47,397,283 +171,404 3.95% 412,884,526
2023-03-27 2023-03-23 8.582 47,225,879 +62,602 3.93% 405,274,057
2023-03-24 2023-03-22 8.765 47,163,277 -4,169 3.93% 413,391,581
2023-03-23 2023-03-21 8.959 47,167,446 -711,011 3.93% 422,592,786
2023-03-22 2023-03-20 8.495 47,878,457 -120,432 3.99% 406,739,644
2023-03-21 2023-03-17 8.776 47,998,889 +277,292 4.00% 421,233,940
2023-03-20 2023-03-16 8.355 47,721,597 -368,707 3.97% 398,710,392
2023-03-17 2023-03-15 7.934 48,090,304 -282,551 4.00% 381,545,633
2023-03-16 2023-03-14 7.653 48,372,855 -107,000 4.03% 370,211,224
2023-03-15 2023-03-13 7.869 48,479,855 +165,363 4.04% 381,496,419
2023-03-14 2023-03-10 7.880 48,314,492 +836,140 4.02% 380,716,679
2023-03-13 2023-03-09 8.193 47,478,352 -117,189 3.95% 388,990,538
2023-03-10 2023-03-08 8.441 47,595,541 -526,195 3.96% 401,767,355
2023-03-09 2023-03-07 8.204 48,121,736 -523,879 4.01% 394,781,237
2023-03-08 2023-03-06 8.204 48,645,615 -1,428,972 4.05% 399,079,038
2023-03-07 2023-03-03 7.610 50,074,587 -52,805 4.17% 381,072,947
2023-03-06 2023-03-02 7.427 50,127,392 +472,927 4.17% 372,276,116
2023-03-03 2023-03-01 7.427 49,654,465 +208,440 4.13% 368,763,876
2023-03-02 2023-02-28 7.340 49,446,025 +414,101 4.12% 362,945,923
2023-03-01 2023-02-27 6.952 49,031,924 -641,539 4.08% 340,852,456
2023-02-28 2023-02-24 6.822 49,673,463 -462,737 4.14% 338,877,818
2023-02-27 2023-02-23 7.168 50,136,200 +322,387 4.17% 359,352,871
2023-02-24 2023-02-22 7.124 49,813,813 -17,612 4.15% 354,891,295
2023-02-23 2023-02-21 7.297 49,831,425 +296,448 4.15% 363,623,237
2023-02-22 2023-02-20 6.865 49,534,977 -166,752 4.12% 340,071,868
2023-02-21 2023-02-17 6.531 49,701,729 +45,858 4.14% 324,585,038
2023-02-20 2023-02-16 6.606 49,655,871 +345,084 4.13% 328,037,620
2023-02-17 2023-02-15 6.423 49,310,787 +53,731 4.10% 316,709,088
2023-02-16 2023-02-14 6.531 49,257,056 +195,008 4.10% 321,681,031
2023-02-15 2023-02-13 6.585 49,062,048 +420,587 4.08% 323,055,496
2023-02-14 2023-02-10 6.477 48,641,461 -95,419 4.05% 315,035,494
2023-02-13 2023-02-09 6.563 48,736,880 +49,099 4.06% 319,862,206
2023-02-10 2023-02-08 6.574 48,687,781 +223,725 4.05% 320,065,526
2023-02-09 2023-02-07 6.541 48,464,056 +235,769 4.03% 317,025,362
2023-02-08 2023-02-06 6.595 48,228,287 +12,506 4.01% 318,086,086
2023-02-07 2023-02-03 6.628 48,215,781 +149,152 4.01% 319,564,996
2023-02-06 2023-02-02 6.725 48,066,629 +210,755 4.00% 323,246,133
2023-02-03 2023-02-01 6.725 47,855,874 +151,004 3.98% 321,828,814
2023-02-02 2023-01-31 6.617 47,704,870 +328,871 3.97% 315,663,826
2023-02-01 2023-01-30 6.617 47,375,999 -89,860 3.94% 313,487,682
2023-01-31 2023-01-27 6.660 47,465,859 -131,549 3.95% 316,131,764
2023-01-30 2023-01-26 6.617 47,597,408 +5,558 3.96% 314,952,749
2023-01-27 2023-01-20 6.531 47,591,850 -39,372 3.96% 310,806,138
2023-01-26 2023-01-19 6.541 47,631,222 -6,484 3.97% 311,577,418
2023-01-20 2023-01-18 6.595 47,637,706 -57,437 3.97% 314,190,953
2023-01-19 2023-01-17 6.639 47,695,143 -108,850 3.97% 316,629,151
2023-01-18 2023-01-16 6.693 47,803,993 -333,967 3.98% 319,931,859
2023-01-17 2023-01-13 6.725 48,137,960 -18,992 4.01% 323,725,831
2023-01-16 2023-01-12 6.639 48,156,952 +94,956 4.01% 319,694,918
2023-01-13 2023-01-11 6.876 48,061,996 +32,888 4.00% 330,478,234
2023-01-12 2023-01-10 6.962 48,029,108 +251,056 4.00% 334,399,686
2023-01-11 2023-01-09 6.434 47,778,052 +448,379 3.98% 307,380,508
2023-01-10 2023-01-06 6.077 47,329,673 +103,294 3.94% 287,636,188
2023-01-09 2023-01-05 6.261 47,226,379 -387,697 3.93% 295,674,770
2023-01-06 2023-01-04 6.185 47,614,076 +63,924 3.96% 294,504,278
2023-01-05 2023-01-03 6.207 47,550,152 -35,204 3.96% 295,135,451
2023-01-04 2022-12-30 6.218 47,585,356 -20,088 3.96% 295,867,616
2023-01-03 2022-12-29 6.153 47,605,444 -46,779 3.96% 292,909,260
2022-12-30 2022-12-28 6.218 47,652,223 +211,682 3.97% 296,283,369
2022-12-29 2022-12-23 5.969 47,440,541 +259,392 3.95% 283,189,006
2022-12-28 2022-12-22 6.023 47,181,149 +196,397 3.93% 284,187,085
2022-12-23 2022-12-21 5.959 46,984,752 +162,583 3.91% 279,961,068
2022-12-22 2022-12-20 5.915 46,822,169 +185,743 3.90% 276,970,626
2022-12-21 2022-12-19 5.991 46,636,426 -58,326 3.88% 279,395,797
2022-12-20 2022-12-16 6.185 46,694,752 +121,822 3.89% 288,818,043
2022-12-19 2022-12-15 6.034 46,572,930 +416,416 3.88% 281,026,319
2022-12-16 2022-12-14 6.174 46,156,514 +204,759 3.84% 284,990,679
2022-12-15 2022-12-13 6.153 45,951,755 -79,658 3.83% 282,734,356
2022-12-14 2022-12-12 6.185 46,031,413 +62,069 3.83% 284,715,135
2022-12-13 2022-12-09 6.293 45,969,344 -74,818 3.83% 289,293,374
2022-12-12 2022-12-08 5.948 46,044,162 +136,181 3.83% 273,859,492
2022-12-09 2022-12-07 5.764 45,907,981 +216,779 3.82% 264,625,125
2022-12-08 2022-12-06 5.538 45,691,202 -193,154 3.80% 253,018,091
2022-12-07 2022-12-05 5.743 45,884,356 +320,585 3.82% 263,498,349
2022-12-06 2022-12-02 5.484 45,563,771 +4,202,612 3.79% 249,853,247
2022-12-05 2022-12-01 5.484 41,361,159 +344,621 3.44% 226,807,827
2022-12-02 2022-11-30 5.311 41,016,538 +389,551 3.41% 217,834,032
2022-12-01 2022-11-29 5.138 40,626,987 -2,779 3.38% 208,748,418
2022-11-30 2022-11-28 4.922 40,629,766 +75,501 3.38% 199,991,155
2022-11-29 2022-11-25 4.858 40,554,265 +80,134 3.38% 196,992,946
2022-11-28 2022-11-24 4.965 40,474,131 +78,744 3.37% 200,972,664
2022-11-25 2022-11-23 4.965 40,395,387 +97,684 3.36% 200,581,664
2022-11-24 2022-11-22 5.138 40,297,703 -121,822 3.35% 207,056,501
2022-11-23 2022-11-21 5.225 40,419,525 -193,617 3.36% 211,172,904
2022-11-22 2022-11-18 5.343 40,613,142 +81,816 3.38% 217,006,836
2022-11-21 2022-11-17 5.235 40,531,326 +10,190 3.37% 212,194,526
2022-11-18 2022-11-16 5.311 40,521,136 -50,460 3.37% 215,203,010
2022-11-17 2022-11-15 5.268 40,571,596 +339,612 3.38% 213,719,200
2022-11-16 2022-11-14 5.462 40,231,984 +501,645 3.35% 219,747,323
2022-11-15 2022-11-11 4.674 39,730,339 +51,415 3.31% 185,699,952
2022-11-14 2022-11-10 4.555 39,678,924 +32,079 3.30% 180,748,193
2022-11-11 2022-11-09 4.631 39,646,845 -1,114 3.30% 183,597,833
2022-11-10 2022-11-08 4.685 39,647,959 -245,774 3.30% 185,742,887
2022-11-09 2022-11-07 4.652 39,893,733 +740,673 3.32% 185,602,393
2022-11-08 2022-11-04 4.177 39,153,060 +968,994 3.26% 163,560,451
2022-11-07 2022-11-03 4.080 38,184,066 -594,844 3.18% 155,802,922
2022-11-04 2022-11-02 4.177 38,778,910 +159,341 3.23% 161,997,454
2022-11-03 2022-11-01 4.123 38,619,569 -511,836 3.21% 159,247,422
2022-11-02 2022-10-31 4.048 39,131,405 +50,330 3.26% 158,401,152
2022-11-01 2022-10-28 4.231 39,081,075 +340,452 3.25% 165,369,036
2022-10-31 2022-10-27 4.480 38,740,623 -30,108 3.23% 173,546,685
2022-10-28 2022-10-26 4.469 38,770,731 +166,752 3.23% 173,263,050
2022-10-27 2022-10-25 4.383 38,603,979 +598,454 3.21% 169,184,172
2022-10-26 2022-10-24 4.447 38,005,525 +835,564 3.16% 169,022,911
2022-10-25 2022-10-21 4.728 37,169,961 -917,184 3.09% 175,738,875
2022-10-24 2022-10-20 4.620 38,087,145 -1,617,772 3.17% 175,963,995
2022-10-21 2022-10-19 4.771 39,704,917 -13,432 3.31% 189,438,474
2022-10-20 2022-10-18 4.750 39,718,349 +429,387 3.31% 188,645,083
2022-10-19 2022-10-17 4.577 39,288,962 -54,658 3.27% 179,820,018
2022-10-18 2022-10-14 4.534 39,343,620 +10,178,353 3.28% 178,371,405
2022-10-17 2022-10-13 4.307 29,165,267 +127,380 2.43% 125,614,704
2022-10-14 2022-10-12 4.318 29,037,887 -59,753 2.42% 125,379,527
2022-10-13 2022-10-11 4.285 29,097,640 +291,353 2.42% 124,695,247
2022-10-12 2022-10-10 4.350 28,806,287 +313,586 2.40% 125,312,373
2022-10-11 2022-10-07 4.329 28,492,701 -303,998 2.37% 123,333,092
2022-10-10 2022-10-06 4.447 28,796,699 +29,182 2.40% 128,068,272
2022-10-07 2022-10-05 4.544 28,767,517 -48,173 2.39% 130,733,263
2022-10-06 2022-10-03 4.491 28,815,690 +118,579 2.40% 129,396,932
2022-10-05 2022-09-30 4.544 28,697,111 -66,238 2.39% 130,413,304
2022-10-03 2022-09-29 4.426 28,763,349 -140,812 2.39% 127,298,983
2022-09-30 2022-09-28 4.415 28,904,161 -128,218 2.41% 127,610,174
2022-09-29 2022-09-27 4.631 29,032,379 -163,973 2.42% 134,444,036
2022-09-28 2022-09-26 4.469 29,196,352 -190,210 2.43% 130,475,977
2022-09-27 2022-09-23 4.447 29,386,562 -187,685 2.45% 130,691,584
2022-09-26 2022-09-22 4.447 29,574,247 -60,679 2.46% 131,526,280
2022-09-23 2022-09-21 4.544 29,634,926 -12,506 2.47% 134,675,181
2022-09-22 2022-09-20 4.696 29,647,432 -6,485 2.47% 139,212,414
2022-09-21 2022-09-19 4.728 29,653,917 -158,414 2.47% 140,203,160
2022-09-20 2022-09-16 4.965 29,812,331 +90,787 2.48% 148,031,927
2022-09-19 2022-09-15 4.922 29,721,544 -101,441 2.47% 146,297,813
2022-09-16 2022-09-14 4.987 29,822,985 +152,856 2.48% 148,728,676
2022-09-15 2022-09-13 5.030 29,670,129 -83,121 2.47% 149,247,470
2022-09-14 2022-09-09 5.063 29,753,250 +899,071 2.48% 150,629,099
2022-09-13 2022-09-08 4.933 28,854,179 -517,997 2.40% 142,339,864
2022-09-09 2022-09-07 4.965 29,372,176 -2,049,622 2.45% 145,846,355
2022-09-08 2022-09-06 4.911 31,421,798 +20,844 2.62% 154,327,761
2022-09-07 2022-09-05 4.901 31,400,954 +180,185 2.61% 153,886,429
2022-09-06 2022-09-02 4.976 31,220,769 +301,354 2.60% 155,362,481
2022-09-05 2022-09-01 5.073 30,919,415 +39,835 2.57% 156,866,697
2022-09-02 2022-08-31 5.041 30,879,580 -2,001,903 2.57% 155,664,611
2022-09-01 2022-08-30 5.019 32,881,483 -1,502,500 2.74% 165,046,369
2022-08-31 2022-08-29 4.922 34,383,983 -1,319,916 2.86% 169,247,652
2022-08-30 2022-08-26 4.825 35,703,899 -119,042 2.97% 172,276,006
2022-08-29 2022-08-25 4.771 35,822,941 +18,991 2.98% 170,916,949
2022-08-26 2022-08-24 4.555 35,803,950 -587,828 2.98% 163,096,642
2022-08-25 2022-08-23 4.631 36,391,778 -7,411 3.03% 168,524,168
2022-08-24 2022-08-22 4.663 36,399,189 +18,064 3.03% 169,737,218
2022-08-23 2022-08-19 4.652 36,381,125 +180,185 3.03% 169,260,266
2022-08-22 2022-08-18 4.717 36,200,940 +432,693 3.01% 170,766,592
2022-08-19 2022-08-17 4.674 35,768,247 +198,249 2.98% 167,181,100
2022-08-18 2022-08-16 4.793 35,569,998 +644,774 2.96% 170,478,037
2022-08-17 2022-08-15 4.868 34,925,224 +156,562 2.91% 170,026,795
2022-08-16 2022-08-12 4.858 34,768,662 +97,735 2.89% 168,889,293
2022-08-15 2022-08-11 4.890 34,670,927 +182,964 2.89% 169,537,307
2022-08-12 2022-08-10 4.836 34,487,963 +567,420 2.87% 166,781,234
2022-08-11 2022-08-09 4.944 33,920,543 -52,342 2.82% 167,698,779
2022-08-10 2022-08-08 4.944 33,972,885 +100,051 2.83% 167,957,551
2022-08-09 2022-08-05 4.976 33,872,834 -50,952 2.82% 168,559,830
2022-08-08 2022-08-04 4.944 33,923,786 +22,234 2.82% 167,714,812
2022-08-05 2022-08-03 4.868 33,901,552 +408,542 2.82% 165,043,243
2022-08-04 2022-08-02 4.890 33,493,010 +515,542 2.79% 163,777,413
2022-08-03 2022-08-01 5.019 32,977,468 +128,306 2.75% 165,528,159
2022-08-02 2022-07-29 5.149 32,849,162 +164,436 2.73% 169,139,211
2022-08-01 2022-07-28 5.311 32,684,726 +331,651 2.72% 173,584,753
2022-07-29 2022-07-27 5.235 32,353,075 +397,427 2.69% 169,378,752
2022-07-28 2022-07-26 5.181 31,955,648 -45,856 2.66% 165,573,371
2022-07-27 2022-07-25 5.268 32,001,504 +114,873 2.66% 168,574,483
2022-07-26 2022-07-22 5.235 31,886,631 +315,439 2.65% 166,936,768
2022-07-25 2022-07-21 5.322 31,571,192 +239,011 2.63% 168,011,699
2022-07-22 2022-07-20 5.268 31,332,181 +266,340 2.61% 165,048,687
2022-07-21 2022-07-19 5.311 31,065,841 +648,480 2.59% 164,987,045
2022-07-20 2022-07-18 5.289 30,417,361 +456,715 2.53% 160,886,364
2022-07-19 2022-07-15 5.192 29,960,646 +405,332 2.49% 155,559,979
2022-07-18 2022-07-14 5.365 29,555,314 +568,810 2.46% 158,559,984
2022-07-15 2022-07-13 5.322 28,986,504 -469,685 2.41% 154,256,824
2022-07-14 2022-07-12 5.278 29,456,189 +44,004 2.45% 155,484,479
2022-07-13 2022-07-11 5.484 29,412,185 +11,119 2.45% 161,284,498
2022-07-12 2022-07-08 5.440 29,401,066 -103,294 2.45% 159,954,049
2022-07-11 2022-07-07 5.581 29,504,360 +79,214 2.46% 164,656,306
2022-07-08 2022-07-06 5.656 29,425,146 -1,791,825 2.45% 166,437,636
2022-07-07 2022-07-05 5.602 31,216,971 +241,792 2.60% 174,887,893
2022-07-06 2022-07-04 5.581 30,975,179 +208,907 2.58% 172,864,571
2022-07-05 2022-06-30 5.484 30,766,272 +147,298 2.56% 168,709,762
2022-07-04 2022-06-29 5.419 30,618,974 +154,712 2.55% 165,918,945
2022-06-30 2022-06-28 5.559 30,464,262 +183,892 2.54% 169,355,582
2022-06-29 2022-06-27 5.592 30,280,370 +64,852 2.52% 169,313,880
2022-06-28 2022-06-24 5.570 30,215,518 -90,787 2.52% 168,298,936
2022-06-27 2022-06-23 5.635 30,306,305 -149,151 2.52% 170,767,460
2022-06-24 2022-06-22 4.771 30,455,456 +196,864 2.54% 145,307,825
2022-06-23 2022-06-21 4.750 30,258,592 +325,170 2.52% 143,715,304
2022-06-22 2022-06-20 4.706 29,933,422 -65,311 2.49% 140,878,424
2022-06-21 2022-06-17 4.588 29,998,733 +433,555 2.50% 137,623,776
2022-06-20 2022-06-16 4.458 29,565,178 -11,580 2.46% 131,805,088
2022-06-17 2022-06-15 4.512 29,576,758 +62,069 2.46% 133,453,041
2022-06-16 2022-06-14 4.469 29,514,689 -212,609 2.46% 131,898,598
2022-06-15 2022-06-13 4.480 29,727,298 -761,778 2.47% 133,169,620
2022-06-14 2022-06-10 4.642 30,489,076 +671,639 2.54% 141,518,867
2022-06-13 2022-06-09 4.642 29,817,437 +815,510 2.48% 138,401,371
2022-06-10 2022-06-08 4.717 29,001,927 +186,197 2.41% 136,807,503
2022-06-09 2022-06-07 4.631 28,815,730 -174,163 2.40% 133,440,771
2022-06-08 2022-06-06 4.829 28,989,893 -162,583 2.41% 139,986,574
2022-06-07 2022-06-02 4.762 29,152,476 -114,655 2.43% 138,829,978
2022-06-06 2022-06-01 4.784 29,267,131 -106,750 2.51% 140,025,759
2022-06-02 2022-05-31 4.796 29,373,881 +168,008 2.51% 140,862,565
2022-06-01 2022-05-30 4.651 29,205,873 -37,385 2.50% 135,842,208
2022-05-31 2022-05-27 4.640 29,243,258 -94,139 2.50% 135,691,472
2022-05-30 2022-05-26 4.651 29,337,397 -176,115 2.51% 136,453,951
2022-05-27 2022-05-25 4.629 29,513,512 -44,141 2.53% 136,617,855
2022-05-26 2022-05-24 4.707 29,557,653 -55,852 2.53% 139,118,959
2022-05-25 2022-05-23 4.884 29,613,505 -12,383,482 2.54% 144,641,529
2022-05-24 2022-05-20 4.784 41,996,987 +258,993 3.60% 200,930,525
2022-05-23 2022-05-19 4.673 41,737,994 +193,231 3.57% 195,058,187
2022-05-20 2022-05-18 4.640 41,544,763 -39,637 3.56% 192,771,614
2022-05-19 2022-05-17 4.696 41,584,400 -994,081 3.56% 195,263,614
2022-05-18 2022-05-16 4.607 42,578,481 -33,332 3.65% 196,150,209
2022-05-17 2022-05-13 4.618 42,611,813 -437,810 3.65% 196,776,784
2022-05-16 2022-05-12 4.507 43,049,623 -27,926 3.69% 194,019,732
2022-05-13 2022-05-11 4.551 43,077,549 +330,037 3.69% 196,058,356
2022-05-12 2022-05-10 4.629 42,747,512 -35,641 3.66% 197,877,955
2022-05-11 2022-05-06 4.629 42,783,153 +22,971 3.66% 198,042,937
2022-05-10 2022-05-05 4.729 42,760,182 -43,554 3.66% 202,208,617
2022-05-06 2022-05-04 4.673 42,803,736 +112,919 3.66% 200,038,822
2022-05-05 2022-05-03 4.818 42,690,817 +36,935 3.65% 205,671,782
2022-05-04 2022-04-29 4.873 42,653,882 -1,802 3.65% 207,861,281
2022-05-03 2022-04-28 4.740 42,655,684 +375,202 3.65% 202,187,965
2022-04-29 2022-04-27 4.573 42,280,482 +172,511 3.62% 193,369,360
2022-04-28 2022-04-26 4.585 42,107,971 +103,147 3.60% 193,047,811
2022-04-27 2022-04-25 4.385 42,004,824 -58,104 3.60% 184,181,828
2022-04-26 2022-04-22 4.629 42,062,928 +12,611 3.60% 194,709,020
2022-04-25 2022-04-21 4.618 42,050,317 +8,608,464 3.60% 194,183,856
2022-04-22 2022-04-20 4.884 33,441,853 -51,349 2.86% 163,340,366
2022-04-21 2022-04-19 4.973 33,493,202 +4,505 2.87% 166,565,556
2022-04-20 2022-04-14 5.073 33,488,697 +4,053 2.87% 169,888,885
2022-04-19 2022-04-13 4.984 33,484,644 -47,744 2.87% 166,894,699
2022-04-14 2022-04-12 5.040 33,532,388 +42,339 2.87% 168,993,831
2022-04-13 2022-04-11 4.962 33,490,049 -87,649 2.87% 166,178,112
2022-04-12 2022-04-08 5.173 33,577,698 +6,306 2.87% 173,695,013
2022-04-11 2022-04-07 5.095 33,571,392 -483,068 2.87% 171,053,730
2022-04-08 2022-04-06 5.251 34,054,460 +182,421 2.92% 178,807,468
2022-04-07 2022-04-04 5.306 33,872,039 -4,824 2.90% 179,729,660
2022-04-06 2022-04-01 5.151 33,876,863 -178,817 2.90% 174,490,458
2022-04-04 2022-03-31 5.217 34,055,680 -153,118 2.92% 177,679,748
2022-04-01 2022-03-30 5.206 34,208,798 +247,282 2.93% 178,098,873
2022-03-31 2022-03-29 4.962 33,961,516 +333,312 2.91% 168,517,538
2022-03-30 2022-03-28 4.673 33,628,204 -168,458 2.88% 157,157,924
2022-03-29 2022-03-25 4.662 33,796,662 -4,053 2.89% 157,570,029
2022-03-28 2022-03-24 4.895 33,800,715 -8,072,009 2.89% 165,468,371
2022-03-25 2022-03-23 4.784 41,872,724 +335,114 3.58% 200,336,001
2022-03-24 2022-03-22 4.707 41,537,610 -18,918 3.56% 195,505,003
2022-03-23 2022-03-21 4.718 41,556,528 +74,770 3.56% 196,055,351
2022-03-22 2022-03-18 4.673 41,481,758 +106,700 3.55% 193,860,695
2022-03-21 2022-03-17 4.518 41,375,058 +643,215 3.54% 186,931,952
2022-03-18 2022-03-16 4.229 40,731,843 +518,502 3.49% 172,269,960
2022-03-17 2022-03-15 3.974 40,213,341 +247,281 3.44% 159,809,907
2022-03-16 2022-03-14 4.285 39,966,060 -371,147 3.42% 171,249,438
2022-03-15 2022-03-11 4.662 40,337,207 +53,150 3.45% 188,063,983
2022-03-14 2022-03-10 4.640 40,284,057 -18,918 3.45% 186,921,819
2022-03-11 2022-03-09 4.629 40,302,975 -183,322 3.45% 186,562,209
2022-03-10 2022-03-08 4.462 40,486,297 -276,559 3.47% 180,669,409
2022-03-09 2022-03-07 4.684 40,762,856 -76,121 3.49% 190,953,477
2022-03-08 2022-03-04 4.807 40,838,977 -257,191 3.50% 196,296,821
2022-03-07 2022-03-03 4.851 41,096,168 -259,894 3.52% 199,357,822
2022-03-04 2022-03-02 4.840 41,356,062 -326,555 3.54% 200,159,488
2022-03-03 2022-03-01 4.973 41,682,617 +174,313 3.57% 207,292,461
2022-03-02 2022-02-28 4.873 41,508,304 -320,250 3.55% 202,278,640
2022-03-01 2022-02-25 5.106 41,828,554 +24,773 3.58% 213,590,139
2022-02-28 2022-02-24 5.018 41,803,781 -23,422 3.58% 209,751,229
2022-02-25 2022-02-23 5.195 41,827,203 +250,435 3.58% 217,297,731
2022-02-24 2022-02-22 5.062 41,576,768 +16,084 3.56% 210,458,313
2022-02-23 2022-02-21 5.140 41,560,684 -30,628 3.56% 213,606,367
2022-02-22 2022-02-18 5.173 41,591,312 +5,855 3.56% 215,148,861
2022-02-21 2022-02-17 5.262 41,585,457 -71,617 3.56% 218,811,597
2022-02-18 2022-02-16 5.262 41,657,074 -337,395 3.57% 219,188,426
2022-02-17 2022-02-15 5.106 41,994,469 +333,763 3.60% 214,437,355
2022-02-16 2022-02-14 5.051 41,660,706 +378,224 3.57% 210,420,737
2022-02-15 2022-02-11 5.095 41,282,482 +57,654 3.53% 210,343,454
2022-02-14 2022-02-10 5.140 41,224,828 +273,406 3.53% 211,880,192
2022-02-11 2022-02-09 5.062 40,951,422 +265,749 3.51% 207,292,861
2022-02-10 2022-02-08 5.040 40,685,673 -68,834 3.48% 205,044,381
2022-02-09 2022-02-07 4.995 40,754,507 +120,263 3.49% 203,581,670
2022-02-08 2022-02-04 4.940 40,634,244 +268,451 3.48% 200,725,575
2022-02-07 2022-01-31 4.862 40,365,793 +112,155 3.46% 196,262,856
2022-02-04 2022-01-27 4.640 40,253,638 -722,927 3.45% 186,780,672
2022-01-28 2022-01-26 4.929 40,976,565 +375,652 3.51% 201,961,708
2022-01-27 2022-01-25 4.940 40,600,913 -291,423 3.48% 200,560,926
2022-01-26 2022-01-24 5.140 40,892,336 -35,583 3.50% 210,171,308
2022-01-25 2022-01-21 5.262 40,927,919 -331,961 3.50% 215,351,807
2022-01-24 2022-01-20 5.262 41,259,880 +206,293 3.53% 217,098,497
2022-01-21 2022-01-19 5.173 41,053,587 +590,780 3.51% 212,367,249
2022-01-20 2022-01-18 5.228 40,462,807 +644,103 3.46% 211,557,015
2022-01-19 2022-01-17 5.062 39,818,704 +31,079 3.41% 201,559,132
2022-01-18 2022-01-14 5.195 39,787,625 -47,745 3.41% 206,701,860
2022-01-17 2022-01-13 5.095 39,835,370 -87,382 3.41% 202,970,095
2022-01-14 2022-01-12 5.295 39,922,752 -4,504 3.42% 211,392,398
2022-01-13 2022-01-11 5.173 39,927,256 -421,871 3.42% 206,540,820
2022-01-12 2022-01-10 5.140 40,349,127 -350,428 3.45% 207,379,417
2022-01-11 2022-01-07 5.040 40,699,555 -180,169 3.48% 205,114,342
2022-01-10 2022-01-06 5.062 40,879,724 +1,548,100 3.50% 206,929,931
2022-01-07 2022-01-05 4.995 39,331,624 -789,139 3.37% 196,473,919
2022-01-06 2022-01-04 5.206 40,120,763 -268,452 3.43% 208,877,924
2022-01-05 2022-01-03 5.406 40,389,215 -686,893 3.46% 218,345,823
2022-01-04 2021-12-31 5.151 41,076,108 -170,708 3.52% 211,571,801
2022-01-03 2021-12-29 5.184 41,246,816 -48,646 3.53% 213,824,677
2021-12-30 2021-12-28 5.228 41,295,462 -279,712 3.54% 215,910,494
2021-12-29 2021-12-24 5.062 41,575,174 -173,863 3.56% 210,450,244
2021-12-28 2021-12-22 4.940 41,749,037 +13,513 3.57% 206,232,444
2021-12-23 2021-12-21 4.884 41,735,524 -421,798 3.57% 203,849,224
2021-12-22 2021-12-20 4.829 42,157,322 -345,473 3.61% 203,569,536
2021-12-21 2021-12-17 4.940 42,502,795 -89,184 3.64% 209,955,868
2021-12-20 2021-12-16 5.062 42,591,979 -506,814 3.65% 215,597,230
2021-12-17 2021-12-15 4.796 43,098,793 -140,434 3.69% 206,680,436
2021-12-16 2021-12-14 5.040 43,239,227 -68,462 3.70% 217,913,577
2021-12-15 2021-12-13 5.129 43,307,689 -540,506 3.71% 222,104,573
2021-12-14 2021-12-10 5.217 43,848,195 -183,322 3.75% 228,770,538
2021-12-13 2021-12-09 5.339 44,031,517 -249,534 3.77% 235,103,579
2021-12-10 2021-12-08 5.251 44,281,051 +46,844 3.79% 232,503,543
2021-12-09 2021-12-07 5.162 44,234,207 -133,098 3.79% 228,329,336
2021-12-08 2021-12-06 5.095 44,367,305 -604,826 3.80% 226,061,315
2021-12-07 2021-12-03 5.351 44,972,131 +90,534 3.85% 240,625,152
2021-12-06 2021-12-02 5.273 44,881,597 +33,332 3.84% 236,653,225
2021-12-03 2021-12-01 5.351 44,848,265 -1,254,876 3.84% 239,962,402
2021-12-02 2021-11-30 5.450 46,103,141 -894,284 3.95% 251,282,661
2021-12-01 2021-11-29 6.050 46,997,425 -104,498 4.02% 284,328,950
2021-11-30 2021-11-26 5.584 47,101,923 +199,086 4.03% 263,000,842
2021-11-29 2021-11-25 5.828 46,902,837 +92,787 4.02% 273,343,613
2021-11-26 2021-11-24 5.750 46,810,050 -2,997,901 4.01% 269,165,491
2021-11-25 2021-11-23 5.528 49,807,951 -69,815 4.26% 275,345,849
2021-11-24 2021-11-22 5.473 49,877,766 -2,207,518 4.27% 272,963,406
2021-11-23 2021-11-19 5.584 52,085,284 +283,610 4.46% 290,826,205
2021-11-22 2021-11-18 5.706 51,801,674 +120,713 4.43% 295,568,011
2021-11-19 2021-11-17 5.906 51,680,961 -110,353 4.42% 305,205,762
2021-11-18 2021-11-16 6.017 51,791,314 -1,352 4.43% 311,606,660
2021-11-17 2021-11-15 5.906 51,792,666 +131,524 4.43% 305,865,444
2021-11-16 2021-11-12 5.939 51,661,142 -4,054 4.42% 306,809,144
2021-11-15 2021-11-11 5.961 51,665,196 -81,527 4.42% 307,980,261
2021-11-12 2021-11-10 5.750 51,746,723 -83,778 4.43% 297,552,174
2021-11-11 2021-11-09 5.728 51,830,501 -320,700 4.44% 296,883,201
2021-11-10 2021-11-08 5.650 52,151,201 +2,252 4.46% 294,667,753
2021-11-09 2021-11-05 5.661 52,148,949 -37,836 4.46% 295,233,919
2021-11-08 2021-11-04 5.717 52,186,785 -160,800 4.47% 298,344,672
2021-11-05 2021-11-03 5.772 52,347,585 +5,845,575 4.48% 302,169,419
2021-11-04 2021-11-02 5.772 46,502,010 +92,336 3.98% 268,426,621
2021-11-03 2021-11-01 5.872 46,409,674 -39,186 3.97% 272,530,244
2021-11-02 2021-10-29 6.050 46,448,860 +608,520 3.98% 281,010,195
2021-11-01 2021-10-28 6.028 45,840,340 -149,991 3.92% 276,311,000
2021-10-29 2021-10-27 6.183 45,990,331 -233,769 3.94% 284,362,449
2021-10-28 2021-10-26 6.216 46,224,100 -892,736 3.96% 287,347,224
2021-10-27 2021-10-25 6.450 47,116,836 -139,631 4.03% 303,880,454
2021-10-26 2021-10-22 6.594 47,256,467 +458,980 4.05% 311,600,546
2021-10-25 2021-10-21 6.483 46,797,487 +90,452 4.01% 303,379,265
2021-10-22 2021-10-20 6.638 46,707,035 +269,803 4.00% 310,051,615
2021-10-21 2021-10-19 6.572 46,437,232 +244,129 3.98% 305,167,687
2021-10-20 2021-10-18 6.483 46,193,103 +276,641 3.95% 299,461,158
2021-10-19 2021-10-15 6.394 45,916,462 -25,102 3.93% 293,590,106
2021-10-18 2021-10-12 6.538 45,941,564 +349,522 3.93% 300,380,396
2021-10-15 2021-10-11 6.738 45,592,042 +44,922 3.90% 307,204,979
2021-10-12 2021-10-08 6.516 45,547,120 -647,176 3.90% 296,790,187
2021-10-11 2021-10-07 6.827 46,194,296 +522,039 3.95% 315,365,357
2021-10-08 2021-10-06 6.605 45,672,257 -709,415 3.91% 301,661,548
2021-10-07 2021-10-05 6.971 46,381,672 +307,638 3.97% 323,337,860
2021-10-06 2021-10-04 6.871 46,074,034 +210,249 3.94% 316,590,153
2021-10-05 2021-09-30 7.016 45,863,785 +645,905 3.93% 321,764,025
2021-10-04 2021-09-29 6.794 45,217,880 -832,165 3.87% 307,193,579
2021-09-30 2021-09-28 6.949 46,050,045 +1,171,127 3.94% 320,003,632
2021-09-29 2021-09-27 6.549 44,878,918 +323,951 3.84% 293,930,670
2021-09-28 2021-09-24 6.816 44,554,967 -35,583 3.81% 303,679,176
2021-09-27 2021-09-23 6.905 44,590,550 -1,168,492 3.82% 307,881,596
2021-09-24 2021-09-21 6.916 45,759,042 +1,944,111 3.92% 316,457,567
2021-09-23 2021-09-20 6.860 43,814,931 -219,166 3.75% 300,580,721
2021-09-21 2021-09-17 7.215 44,034,097 -34,396 3.77% 317,726,155
2021-09-20 2021-09-16 6.960 44,068,493 -292,774 3.77% 306,722,938
2021-09-17 2021-09-15 7.227 44,361,267 -58,247 3.80% 320,579,277
2021-09-16 2021-09-14 7.215 44,419,514 +974,262 3.80% 320,507,115
2021-09-15 2021-09-13 7.227 43,445,252 -51,349 3.72% 313,959,641
2021-09-14 2021-09-10 7.415 43,496,601 +718,694 3.72% 322,539,047
2021-09-13 2021-09-09 7.426 42,777,907 +140,531 3.66% 317,684,602
2021-09-10 2021-09-08 7.482 42,637,376 +93,680 3.65% 319,007,491
2021-09-09 2021-09-07 7.560 42,543,696 -137,351 3.64% 321,612,444
2021-09-08 2021-09-06 8.026 42,681,047 -11,260 3.65% 342,549,925
2021-09-07 2021-09-03 7.659 42,692,307 +18,917 3.65% 327,001,112
2021-09-06 2021-09-02 7.537 42,673,390 +133,776 3.65% 321,645,466
2021-09-03 2021-09-01 7.671 42,539,614 +6,756 3.64% 326,303,782
2021-09-02 2021-08-31 7.604 42,532,858 +378,805 3.64% 323,419,091
2021-09-01 2021-08-30 7.548 42,154,053 +283,315 3.61% 318,198,967
2021-08-31 2021-08-27 7.338 41,870,738 -37,046 3.58% 307,229,271
2021-08-30 2021-08-26 7.338 41,907,784 +510,635 3.59% 307,501,098
2021-08-27 2021-08-25 7.437 41,397,149 -126,425 3.54% 307,890,118
2021-08-26 2021-08-24 7.526 41,523,574 +167,042 3.55% 312,517,928
2021-08-25 2021-08-23 7.171 41,356,532 +19,368 3.54% 296,569,952
2021-08-24 2021-08-20 7.038 41,337,164 -7,657 3.54% 290,924,603
2021-08-23 2021-08-19 7.360 41,344,821 +404,000 3.54% 304,288,234
2021-08-20 2021-08-18 7.504 40,940,821 +344,122 3.50% 307,223,023
2021-08-19 2021-08-17 7.449 40,596,699 -78,824 3.48% 302,387,446
2021-08-18 2021-08-16 7.704 40,675,523 +71,745 3.48% 313,359,692
2021-08-17 2021-08-13 7.870 40,603,778 +12,610,462 3.48% 319,567,934
2021-08-16 2021-08-12 7.815 27,993,316 +39,772 2.40% 218,764,839
2021-08-13 2021-08-11 8.092 27,953,544 +254,909 2.39% 226,211,625
2021-08-12 2021-08-10 8.070 27,698,635 +15,765 2.37% 223,533,848
2021-08-11 2021-08-09 7.715 27,682,870 -309,124 2.37% 213,573,042
2021-08-10 2021-08-06 8.015 27,991,994 -408,292 2.40% 224,347,663
2021-08-09 2021-08-05 7.426 28,400,286 -113,056 2.43% 210,911,056
2021-08-06 2021-08-04 7.659 28,513,342 +537,337 2.44% 218,397,533
2021-08-05 2021-08-03 7.704 27,976,005 -65,537 2.39% 215,524,022
2021-08-04 2021-08-02 7.893 28,041,542 -34,682 2.40% 221,320,686
2021-08-03 2021-07-30 7.993 28,076,224 +920,594 2.40% 224,399,410
2021-08-02 2021-07-29 8.126 27,155,630 -751,754 2.32% 220,658,915
2021-07-30 2021-07-28 7.382 27,907,384 -664,147 2.39% 206,011,417
2021-07-29 2021-07-27 7.404 28,571,531 -770,672 2.45% 211,548,457
2021-07-28 2021-07-26 7.515 29,342,203 -16,215 2.51% 220,511,834
2021-07-27 2021-07-23 8.425 29,358,418 -32,430 2.51% 247,357,419
2021-07-26 2021-07-22 8.614 29,390,848 +340,519 2.52% 253,177,060
2021-07-23 2021-07-21 8.592 29,050,329 -84,679 2.49% 249,598,822
2021-07-22 2021-07-20 8.370 29,135,008 +252,686 2.49% 243,857,997
2021-07-21 2021-07-19 8.592 28,882,322 +81,527 2.47% 248,155,315
2021-07-20 2021-07-16 8.559 28,800,795 +276,108 2.47% 246,495,712
2021-07-19 2021-07-15 8.747 28,524,687 +5,812 2.44% 249,515,552
2021-07-16 2021-07-14 9.036 28,518,875 +124,317 2.44% 257,695,782
2021-07-15 2021-07-13 8.781 28,394,558 -19,819 2.43% 249,322,866
2021-07-14 2021-07-12 9.036 28,414,377 +44,592 2.43% 256,751,541
2021-07-13 2021-07-09 8.992 28,369,785 -2,391,066 2.43% 255,088,910
2021-07-12 2021-07-08 8.825 30,760,851 +367,994 2.63% 271,466,341
2021-07-09 2021-07-07 8.992 30,392,857 -34,429 2.60% 273,279,504
2021-07-08 2021-07-06 9.180 30,427,286 +1,433,963 2.60% 279,331,068
2021-07-07 2021-07-05 9.380 28,993,323 +1,593,052 2.48% 271,960,116
2021-07-06 2021-07-02 9.880 27,400,271 +552,308 2.35% 270,704,441
2021-07-05 2021-06-30 10.468 26,847,963 -544,273 2.30% 281,043,502
2021-07-02 2021-06-29 10.868 27,392,236 +353,581 2.35% 297,687,564
2021-06-30 2021-06-28 11.567 27,038,655 -190,528 2.31% 312,754,321
2021-06-29 2021-06-25 11.523 27,229,183 +1,036,781 2.33% 313,749,093
2021-06-28 2021-06-24 11.722 26,192,402 +341,204 2.24% 307,036,326
2021-06-25 2021-06-23 12.388 25,851,198 +482,347 2.21% 320,254,605
2021-06-24 2021-06-22 12.055 25,368,851 -352,379 2.17% 305,830,742
2021-06-23 2021-06-21 10.823 25,721,230 +141,864 2.20% 278,385,662
2021-06-22 2021-06-18 10.190 25,579,366 -232,628 2.19% 260,665,151
2021-06-21 2021-06-17 10.435 25,811,994 +59,102 2.21% 269,339,422
2021-06-18 2021-06-16 9.891 25,752,892 +1,021,692 2.20% 254,714,827
2021-06-17 2021-06-15 9.991 24,731,200 -10,681,830 2.12% 247,080,354
2021-06-16 2021-06-11 10.179 35,413,030 -113,056 3.03% 360,481,464
2021-06-15 2021-06-10 10.268 35,526,086 +100,444 3.04% 364,787,217
2021-06-11 2021-06-09 10.679 35,425,642 -708,754 3.03% 378,306,076
2021-06-10 2021-06-08 10.113 36,134,396 -63,122 3.09% 365,417,794
2021-06-09 2021-06-07 10.468 36,197,518 -428,982 3.10% 378,914,304
2021-06-08 2021-06-04 10.977 36,626,500 +101,365 3.14% 402,066,932
2021-06-07 2021-06-03 10.003 36,525,135 -310,545 3.13% 365,359,286
2021-06-04 2021-06-02 9.353 36,835,680 -62,491 3.18% 344,533,953
2021-06-03 2021-06-01 9.499 36,898,171 -409,766 3.19% 350,491,550
2021-06-02 2021-05-31 9.264 37,307,937 -114,270 3.22% 345,607,855
2021-06-01 2021-05-28 8.793 37,422,207 -639,136 3.23% 329,060,622
2021-05-31 2021-05-27 8.984 38,061,343 +512,241 3.29% 341,928,529
2021-05-28 2021-05-26 9.163 37,549,102 +113,944 3.24% 344,056,462
2021-05-27 2021-05-25 9.107 37,435,158 +4,017 3.23% 340,915,759
2021-05-26 2021-05-24 8.838 37,431,141 +444,715 3.23% 330,816,323
2021-05-25 2021-05-21 8.457 36,986,426 -14,844,549 3.20% 312,799,593
2021-05-24 2021-05-20 7.875 51,830,975 -87,488 4.48% 408,151,657
2021-05-21 2021-05-18 7.975 51,918,463 -9,820 4.49% 414,074,686
2021-05-20 2021-05-17 7.897 51,928,283 +355,309 4.49% 410,081,276
2021-05-18 2021-05-14 7.841 51,572,974 -51,779 4.46% 404,386,899
2021-05-17 2021-05-13 7.942 51,624,753 -87,934 4.46% 409,997,381
2021-05-14 2021-05-12 8.065 51,712,687 +6,695 4.47% 417,067,608
2021-05-13 2021-05-11 7.975 51,705,992 +79,454 4.47% 412,380,128
2021-05-12 2021-05-10 7.695 51,626,538 +58,028 4.46% 397,289,055
2021-05-11 2021-05-07 7.460 51,568,510 -210,597 4.45% 384,711,947
2021-05-10 2021-05-06 7.718 51,779,107 -30,799 4.47% 399,623,150
2021-05-07 2021-05-05 7.572 51,809,906 +60,706 4.48% 392,316,307
2021-05-06 2021-05-04 7.662 51,749,200 -20,087 4.47% 396,493,984
2021-05-05 2021-05-03 7.449 51,769,287 +5,357 4.47% 385,629,891
2021-05-04 2021-04-30 7.550 51,763,930 +139,267 4.47% 390,808,498
2021-05-03 2021-04-29 7.673 51,624,663 -4,018 4.46% 396,118,077
2021-04-30 2021-04-28 7.639 51,628,681 +310,583 4.46% 394,413,948
2021-04-29 2021-04-27 7.415 51,318,098 +27,229 4.43% 380,544,458
2021-04-28 2021-04-26 7.415 51,290,869 +656,578 4.43% 380,342,544
2021-04-27 2021-04-23 7.382 50,634,291 +202,086 4.37% 373,772,210
2021-04-26 2021-04-22 7.203 50,432,205 +27,955 4.36% 363,241,776
2021-04-23 2021-04-21 6.990 50,404,250 -5,803 4.35% 352,312,950
2021-04-22 2021-04-20 7.113 50,410,053 +14,730 4.35% 358,564,872
2021-04-21 2021-04-19 6.979 50,395,323 +79,598 4.35% 351,686,049
2021-04-20 2021-04-16 6.878 50,315,725 -7,142 4.35% 346,058,058
2021-04-19 2021-04-15 6.811 50,322,867 -48,207 4.35% 342,725,024
2021-04-16 2021-04-14 6.967 50,371,074 +20,078 4.35% 350,952,594
2021-04-15 2021-04-13 6.923 50,350,996 -59,813 4.35% 348,556,673
2021-04-14 2021-04-12 6.855 50,410,809 +134 4.35% 345,582,665
2021-04-13 2021-04-09 7.012 50,410,675 -136,589 4.35% 353,487,212
2021-04-12 2021-04-08 7.113 50,547,264 +15,635,960 4.37% 359,540,849
2021-04-09 2021-04-07 7.057 34,911,304 -358,691 3.02% 246,367,536
2021-04-08 2021-04-01 7.259 35,269,995 +250,760 3.05% 256,010,197
2021-04-07 2021-03-31 6.855 35,019,235 +273,495 3.03% 240,068,367
2021-04-01 2021-03-30 7.057 34,745,740 -118,734 3.00% 245,199,159
2021-03-31 2021-03-29 6.956 34,864,474 +104,755 3.01% 242,522,244
2021-03-30 2021-03-26 7.023 34,759,719 -230,225 3.00% 244,129,723
2021-03-29 2021-03-25 6.743 34,989,944 +118,287 3.02% 235,948,162
2021-03-26 2021-03-24 6.799 34,871,657 +509,753 3.01% 237,103,593
2021-03-25 2021-03-23 6.900 34,361,904 -443,244 2.97% 237,101,768
2021-03-24 2021-03-22 7.348 34,805,148 -4,910 3.01% 255,755,031
2021-03-23 2021-03-19 7.348 34,810,058 -19,194 3.01% 255,791,110
2021-03-22 2021-03-18 7.415 34,829,252 -26,782 3.01% 258,272,994
2021-03-19 2021-03-17 7.494 34,856,034 -37,048 3.01% 261,204,677
2021-03-18 2021-03-16 7.471 34,893,082 +31,254 3.01% 260,700,597
2021-03-17 2021-03-15 7.169 34,861,828 -6,793 3.01% 249,923,440
2021-03-16 2021-03-12 7.180 34,868,621 -796 3.01% 250,362,721
2021-03-15 2021-03-11 7.281 34,869,417 +56,940 3.01% 253,883,749
2021-03-12 2021-03-10 6.979 34,812,477 +54,457 3.01% 242,940,451
2021-03-11 2021-03-09 6.732 34,758,020 +113,913 3.00% 233,994,884
2021-03-10 2021-03-08 6.855 34,644,107 -25,085 2.99% 237,496,741
2021-03-09 2021-03-05 7.359 34,669,192 -162,436 2.99% 255,144,347
2021-03-08 2021-03-04 7.628 34,831,628 -1,786 3.01% 265,703,788
2021-03-05 2021-03-03 7.841 34,833,414 -34,370 3.01% 273,130,967
2021-03-04 2021-03-02 7.875 34,867,784 -195,509 3.01% 274,572,180
2021-03-03 2021-03-01 7.975 35,063,293 +35,790 3.03% 279,646,607
2021-03-02 2021-02-26 7.460 35,027,503 +290,236 3.03% 261,312,550
2021-03-01 2021-02-25 7.438 34,737,267 +3,571 3.00% 258,369,109
2021-02-26 2021-02-24 7.359 34,733,696 -71,419 3.00% 255,619,057
2021-02-25 2021-02-23 7.751 34,805,115 +102,041 3.01% 269,790,112
2021-02-24 2021-02-22 7.964 34,703,074 +29,460 3.00% 276,384,961
2021-02-23 2021-02-19 8.132 34,673,614 +129,001 3.00% 281,976,290
2021-02-22 2021-02-18 8.155 34,544,613 +31,692 2.98% 281,701,119
2021-02-19 2021-02-17 8.334 34,512,921 +100,879 2.98% 287,628,233
2021-02-18 2021-02-16 8.356 34,412,042 +125,429 2.97% 287,558,449
2021-02-17 2021-02-11 8.692 34,286,613 +45,833 2.96% 298,032,185
2021-02-16 2021-02-09 8.401 34,240,780 +3,714 2.96% 287,661,522
2021-02-10 2021-02-08 8.692 34,237,066 +32,585 2.96% 297,601,504
2021-02-09 2021-02-05 8.681 34,204,481 -45,976 2.95% 296,935,121
2021-02-08 2021-02-04 8.692 34,250,457 +5,803 2.96% 297,717,904
2021-02-05 2021-02-03 8.849 34,244,654 -100,879 2.96% 303,037,751
2021-02-04 2021-02-02 8.726 34,345,533 +9,374 2.97% 299,698,507
2021-02-03 2021-02-01 8.334 34,336,159 -66,956 2.97% 286,155,111
2021-02-02 2021-01-29 8.558 34,403,115 +253,537 2.97% 294,420,460
2021-02-01 2021-01-28 8.569 34,149,578 -87,934 2.95% 292,633,227
2021-01-29 2021-01-27 8.603 34,237,512 -51,779 2.96% 294,537,284
2021-01-28 2021-01-26 8.827 34,289,291 -70,972 2.96% 302,664,569
2021-01-27 2021-01-25 9.342 34,360,263 +1,740,389 2.97% 320,995,830
2021-01-26 2021-01-22 8.211 32,619,874 -148,194 2.82% 267,832,401
2021-01-25 2021-01-21 8.132 32,768,068 -116,502 2.83% 266,479,815
2021-01-22 2021-01-20 8.233 32,884,570 +135,695 2.84% 270,742,458
2021-01-21 2021-01-19 7.550 32,748,875 -9,820 2.83% 247,248,202
2021-01-20 2021-01-18 7.270 32,758,695 -17,854 2.83% 238,148,664
2021-01-19 2021-01-15 7.259 32,776,549 -35,263 2.83% 237,911,312
2021-01-18 2021-01-14 7.438 32,811,812 -36,156 2.83% 244,047,945
2021-01-15 2021-01-13 7.292 32,847,968 +42,307 2.84% 239,533,554
2021-01-14 2021-01-12 7.449 32,805,661 -75,785 2.83% 244,369,668
2021-01-13 2021-01-11 7.415 32,881,446 -29,460 2.84% 243,829,225
2021-01-12 2021-01-08 7.539 32,910,906 -41,066 2.84% 248,102,856
2021-01-11 2021-01-07 7.527 32,951,972 +5,356 2.85% 248,043,325
2021-01-08 2021-01-06 7.819 32,946,616 -18,747 2.85% 257,598,362
2021-01-07 2021-01-05 7.651 32,965,363 +30,353 2.85% 252,206,007
2021-01-06 2021-01-04 7.505 32,935,010 -46,869 2.85% 247,177,800
2021-01-05 2020-12-31 7.460 32,981,879 +62,938 2.85% 246,051,765
2021-01-04 2020-12-29 7.057 32,918,941 -27,228 2.84% 232,307,518
2020-12-30 2020-12-28 7.079 32,946,169 -19,194 2.85% 233,237,759
2020-12-29 2020-12-24 6.867 32,965,363 -49,547 2.85% 226,357,661
2020-12-28 2020-12-22 6.934 33,014,910 -37,048 2.85% 228,916,779
2020-12-23 2020-12-21 7.102 33,051,958 -3,482,118 2.86% 234,727,142
2020-12-22 2020-12-18 6.631 36,534,076 -17,408 3.16% 242,268,358
2020-12-21 2020-12-17 6.732 36,551,484 -27,229 3.16% 246,068,684
2020-12-18 2020-12-16 6.721 36,578,713 -992,722 3.16% 245,842,256
2020-12-17 2020-12-15 6.374 37,571,435 -21,426 3.25% 239,467,682
2020-12-16 2020-12-14 6.329 37,592,861 -24,997 3.25% 237,919,855
2020-12-15 2020-12-11 6.351 37,617,858 -11,605 3.25% 238,920,812
2020-12-14 2020-12-10 6.362 37,629,463 -4,464 3.25% 239,416,026
2020-12-11 2020-12-09 6.318 37,633,927 -41,066 3.25% 237,758,199
2020-12-10 2020-12-08 6.385 37,674,993 -14,284 3.25% 240,549,743
2020-12-09 2020-12-07 6.407 37,689,277 +6,250 3.26% 241,485,298
2020-12-08 2020-12-04 6.407 37,683,027 -22,319 3.26% 241,445,253
2020-12-07 2020-12-03 6.474 37,705,346 +37,941 3.26% 244,122,399
2020-12-04 2020-12-02 6.385 37,667,405 +45,976 3.25% 240,501,294
2020-12-03 2020-12-01 6.452 37,621,429 +12,945 3.25% 242,736,246
2020-12-02 2020-11-30 6.519 37,608,484 -37,941 3.25% 245,180,357
2020-12-01 2020-11-27 6.542 37,646,425 -375,396 3.25% 246,271,099
2020-11-30 2020-11-26 6.508 38,021,821 -8,034 3.28% 247,449,116
2020-11-27 2020-11-25 6.497 38,029,855 +8,481 3.29% 247,075,409
2020-11-26 2020-11-24 6.519 38,021,374 +12,944 3.28% 247,872,104
2020-11-25 2020-11-23 6.497 38,008,430 +17,409 3.28% 246,936,214
2020-11-24 2020-11-20 6.654 37,991,021 +13,837 3.28% 252,780,909
2020-11-23 2020-11-19 6.374 37,977,184 +196,848 3.28% 242,053,789
2020-11-20 2020-11-18 6.049 37,780,336 +4,464 3.26% 228,526,431
2020-11-19 2020-11-17 5.970 37,775,872 +4,464 3.26% 225,537,399
2020-11-18 2020-11-16 6.060 37,771,408 -390,064 3.26% 228,895,524
2020-11-17 2020-11-13 6.038 38,161,472 +83,471 3.30% 230,404,387
2020-11-16 2020-11-12 6.004 38,078,001 +3,125 3.29% 228,620,827
2020-11-13 2020-11-11 5.657 38,074,876 -893 3.29% 215,380,676
2020-11-12 2020-11-10 5.556 38,075,769 -446 3.29% 211,547,170
2020-11-11 2020-11-09 5.623 38,076,215 +81,685 3.29% 214,108,717
2020-11-10 2020-11-06 5.433 37,994,530 +7,142 3.28% 206,414,250
2020-11-09 2020-11-05 5.545 37,987,388 -446 3.28% 210,630,613
2020-11-06 2020-11-04 5.410 37,987,834 -27,229 3.28% 205,526,830
2020-11-05 2020-11-03 5.265 38,015,063 +11,159 3.28% 200,138,404
2020-11-04 2020-11-02 5.175 38,003,904 +12,945 3.28% 196,674,044
2020-11-03 2020-10-30 5.153 37,990,959 +20,533 3.28% 195,755,940
2020-11-02 2020-10-29 5.141 37,970,426 -23,211 3.28% 195,224,813
2020-10-30 2020-10-28 5.198 37,993,637 -17,855 3.28% 197,472,084
2020-10-29 2020-10-27 5.287 38,011,492 -6,249 3.28% 200,971,177
2020-10-28 2020-10-23 5.388 38,017,741 +133,018 3.28% 204,836,924
2020-10-27 2020-10-22 5.388 37,884,723 +264,696 3.27% 204,120,232
2020-10-23 2020-10-21 5.254 37,620,027 +7,588 3.25% 197,637,252
2020-10-22 2020-10-20 5.074 37,612,439 -279,873 3.25% 190,856,326
2020-10-21 2020-10-19 5.198 37,892,312 -4,463 3.27% 196,945,447
2020-10-20 2020-10-16 5.198 37,896,775 +207,711 3.27% 196,968,644
2020-10-19 2020-10-15 5.186 37,689,064 +69,198 3.26% 195,466,890
2020-10-16 2020-10-14 5.276 37,619,866 -10,713 3.25% 198,479,205
2020-10-15 2020-10-12 5.287 37,630,579 +16,069 3.25% 198,957,246
2020-10-14 2020-10-09 5.298 37,614,510 -218,720 3.25% 199,293,627
2020-10-12 2020-10-08 5.422 37,833,230 -7,589 3.27% 205,114,160
2020-10-09 2020-10-07 5.534 37,840,819 +1,340 3.27% 209,394,050
2020-10-08 2020-10-06 5.668 37,839,479 +273,268 3.27% 214,472,950
2020-10-07 2020-10-05 5.522 37,566,211 +11,159 3.25% 207,453,694
2020-10-06 2020-09-30 5.657 37,555,052 -139,705 3.24% 212,440,153
2020-10-05 2020-09-29 5.500 37,694,757 -20,533 3.26% 207,319,093
2020-09-30 2020-09-28 5.265 37,715,290 -514,895 3.26% 198,560,186
2020-09-29 2020-09-25 5.321 38,230,185 -287,907 3.30% 203,412,140
2020-09-28 2020-09-24 5.310 38,518,092 -9,820 3.33% 204,512,552
2020-09-25 2020-09-23 5.310 38,527,912 -15,177 3.33% 204,564,692
2020-09-24 2020-09-22 5.310 38,543,089 +73,651 3.33% 204,645,274
2020-09-23 2020-09-21 5.399 38,469,438 -14,730 3.32% 207,701,551
2020-09-22 2020-09-18 5.724 38,484,168 -7,588 3.32% 220,282,432
2020-09-21 2020-09-17 5.601 38,491,756 -10,713 3.33% 215,583,039
2020-09-18 2020-09-16 5.612 38,502,469 -16,516 3.33% 216,074,326
2020-09-17 2020-09-15 5.500 38,518,985 -49,100 3.33% 211,852,302
2020-09-16 2020-09-14 5.578 38,568,085 +158,577 3.33% 215,146,497
2020-09-15 2020-09-11 5.567 38,409,508 -27,675 3.32% 213,831,653
2020-09-14 2020-09-10 5.612 38,437,183 -26,336 3.32% 215,707,943
2020-09-11 2020-09-09 5.623 38,463,519 +318,707 3.32% 216,286,590
2020-09-10 2020-09-08 5.881 38,144,812 +4,910 3.30% 224,321,883
2020-09-09 2020-09-07 5.791 38,139,902 +543,676 3.29% 220,875,211
2020-09-08 2020-09-04 5.802 37,596,226 +1,063,249 3.25% 218,147,817
2020-09-07 2020-09-03 5.948 36,532,977 +273,177 3.16% 217,298,358
2020-09-04 2020-09-02 5.926 36,259,800 +844,082 3.13% 214,861,170
2020-09-03 2020-09-01 6.015 35,415,718 -499,486 3.06% 213,033,154
2020-09-02 2020-08-31 6.284 35,915,204 -39,734 3.10% 225,692,984
2020-09-01 2020-08-28 6.116 35,954,938 +16,515 3.11% 219,901,427
2020-08-31 2020-08-27 6.161 35,938,423 +95,077 3.10% 221,410,680
2020-08-28 2020-08-26 5.982 35,843,346 +372,271 3.10% 214,400,929
2020-08-27 2020-08-25 6.026 35,471,075 +158,014 3.06% 213,763,468
2020-08-26 2020-08-24 6.228 35,313,061 -64,277 3.05% 219,931,288
2020-08-25 2020-08-21 6.273 35,377,338 -65,170 3.06% 221,916,727
2020-08-24 2020-08-20 6.206 35,442,508 +200,036 3.06% 219,943,469
2020-08-21 2020-08-19 6.441 35,242,472 +65,629 3.04% 226,992,270
2020-08-20 2020-08-18 6.486 35,176,843 -105,434 3.04% 228,145,698
2020-08-19 2020-08-17 6.665 35,282,277 +37,044 3.05% 235,152,950
2020-08-18 2020-08-14 6.497 35,245,233 -24,996 3.04% 228,984,054
2020-08-17 2020-08-13 6.553 35,270,229 -263,095 3.05% 231,121,851
2020-08-14 2020-08-12 6.642 35,533,324 +541,303 3.07% 236,030,100
2020-08-13 2020-08-11 6.732 34,992,021 +597,661 3.02% 235,570,205
2020-08-12 2020-08-10 6.900 34,394,360 -112,038 2.97% 237,325,719
2020-08-11 2020-08-07 6.967 34,506,398 +2,284,690 2.98% 240,417,941
2020-08-10 2020-08-06 6.979 32,221,708 -552,618 2.78% 224,860,652
2020-08-07 2020-08-05 6.766 32,774,326 -182,180 2.83% 221,741,800
2020-08-06 2020-08-04 6.508 32,956,506 +2,297,295 2.85% 214,483,632
2020-08-05 2020-08-03 6.262 30,659,211 -196,340 2.65% 191,977,195
2020-08-04 2020-07-31 6.194 30,855,551 -896,306 2.67% 191,132,833
2020-08-03 2020-07-30 5.982 31,751,857 -672,163 2.74% 189,927,236
2020-07-31 2020-07-29 5.892 32,424,020 -441,769 2.80% 191,042,267
2020-07-30 2020-07-28 5.914 32,865,789 -193,468 2.84% 194,381,463
2020-07-29 2020-07-27 5.892 33,059,257 -246,856 2.86% 194,785,082
2020-07-28 2020-07-24 5.903 33,306,113 -313,351 2.88% 196,612,637
2020-07-27 2020-07-23 6.273 33,619,464 -261,483 2.90% 210,889,848
2020-07-24 2020-07-22 6.183 33,880,947 +219,416 2.93% 209,493,947
2020-07-23 2020-07-21 6.273 33,661,531 +160,987 2.91% 211,153,727
2020-07-22 2020-07-20 6.239 33,500,544 -17,262 2.89% 209,018,109
2020-07-21 2020-07-17 5.993 33,517,806 -293,264 2.90% 200,865,905
2020-07-20 2020-07-16 5.713 33,811,070 -1,217,435 2.92% 193,154,999
2020-07-17 2020-07-15 6.038 35,028,505 -659,286 3.03% 211,488,729
2020-07-16 2020-07-14 5.746 35,687,791 -238,133 3.08% 205,075,554
2020-07-15 2020-07-13 5.937 35,925,924 +14,283 3.10% 213,285,179
2020-07-14 2020-07-10 5.903 35,911,641 +262,317 3.10% 211,993,589
2020-07-13 2020-07-09 6.273 35,649,324 -203,557 3.08% 223,622,854
2020-07-10 2020-07-08 5.702 35,852,881 -455,591 3.10% 204,417,797
2020-07-09 2020-07-07 5.590 36,308,472 +395,931 3.14% 202,948,282
2020-07-08 2020-07-06 5.399 35,912,541 -450,832 3.10% 193,896,529
2020-07-07 2020-07-03 5.388 36,363,373 -336,562 3.14% 195,923,305
2020-07-06 2020-07-02 5.074 36,699,935 +583,851 3.17% 186,226,018
2020-07-03 2020-06-30 4.951 36,116,084 -522,697 3.12% 178,813,286
2020-07-02 2020-06-29 4.985 36,638,781 -907,467 3.17% 182,632,426
2020-06-30 2020-06-26 4.839 37,546,248 -608,399 3.24% 181,688,380
2020-06-29 2020-06-24 4.884 38,154,647 -27,675 3.30% 186,342,016
2020-06-26 2020-06-23 4.951 38,182,322 +1,324,374 3.30% 189,043,377
2020-06-24 2020-06-22 5.130 36,857,948 -112,039 3.18% 189,092,146
2020-06-23 2020-06-19 5.041 36,969,987 +129,447 3.19% 186,353,980
2020-06-22 2020-06-18 5.354 36,840,540 +261,126 3.18% 197,256,237
2020-06-19 2020-06-17 5.399 36,579,414 -548,587 3.16% 197,497,064
2020-06-18 2020-06-16 5.097 37,128,001 -125,429 3.21% 189,229,928
2020-06-17 2020-06-15 4.940 37,253,430 -180,779 3.22% 184,027,072
2020-06-16 2020-06-12 4.861 37,434,209 +21,872 3.23% 181,984,857
2020-06-15 2020-06-11 4.929 37,412,337 +59,813 3.23% 184,392,976
2020-06-12 2020-06-10 5.198 37,352,524 +60,260 3.23% 194,139,897
2020-06-11 2020-06-09 5.085 37,292,264 +220,506 3.22% 189,649,396
2020-06-10 2020-06-08 5.298 37,071,758 +89,273 3.20% 196,417,954
2020-06-09 2020-06-05 5.758 36,982,485 -1,339 3.19% 212,929,615
2020-06-08 2020-06-04 4.996 36,983,824 -403,070 3.19% 184,766,628
2020-06-05 2020-06-03 5.164 37,386,894 -559,746 3.23% 193,062,165
2020-06-04 2020-06-02 4.145 37,946,640 +211,579 3.28% 157,272,182
2020-06-03 2020-06-01 3.977 37,735,061 +37,494 3.26% 150,054,931
2020-06-02 2020-05-29 4.036 37,697,567 +36,156 3.26% 152,141,381
2020-06-01 2020-05-28 4.174 37,661,411 +955,496 3.25% 157,206,734
2020-05-29 2020-05-27 4.290 36,705,915 -278,381 3.26% 157,450,840
2020-05-28 2020-05-26 4.128 36,984,296 +7,372 3.29% 152,674,452
2020-05-27 2020-05-25 4.163 36,976,924 +393,722 3.29% 153,923,160
2020-05-26 2020-05-22 4.255 36,583,202 -72,848 3.25% 155,658,940
2020-05-25 2020-05-21 4.520 36,656,050 -48,131 3.26% 165,690,542
2020-05-22 2020-05-20 4.612 36,704,181 +7,372 3.26% 169,293,981
2020-05-21 2020-05-19 4.589 36,696,809 -280,115 3.26% 168,413,678
2020-05-20 2020-05-18 4.532 36,976,924 +31,220 3.29% 167,567,318
2020-05-19 2020-05-15 4.589 36,945,704 +150,030 3.29% 169,555,939
2020-05-18 2020-05-14 4.520 36,795,674 +2,606 3.27% 166,321,663
2020-05-15 2020-05-13 4.647 36,793,068 +1,334,078 3.27% 170,976,742
2020-05-14 2020-05-12 4.682 35,458,990 +28,618 3.15% 166,003,935
2020-05-13 2020-05-11 4.728 35,430,372 -16,477 3.15% 167,504,144
2020-05-12 2020-05-08 4.670 35,446,849 -237,621 3.15% 165,538,359
2020-05-11 2020-05-07 4.659 35,684,470 -264,508 3.17% 166,236,583
2020-05-08 2020-05-06 4.497 35,948,978 +17,343 3.20% 161,665,423
2020-05-07 2020-05-05 4.474 35,931,635 -118,376 3.20% 160,758,777
2020-05-06 2020-05-04 4.486 36,050,011 -542,019 3.21% 161,704,085
2020-05-05 2020-04-29 4.566 36,592,030 +144,394 3.25% 167,088,930
2020-05-04 2020-04-28 4.670 36,447,636 -84,989 3.24% 170,212,079
2020-04-29 2020-04-27 4.728 36,532,625 -3,035 3.25% 172,715,265
2020-04-28 2020-04-24 4.751 36,535,660 +81,010 3.25% 173,572,197
2020-04-27 2020-04-23 4.808 36,454,650 -20,745 3.24% 175,289,126
2020-04-24 2020-04-22 4.901 36,475,395 -333,450 3.24% 178,753,651
2020-04-23 2020-04-21 4.843 36,808,845 -84,555 3.27% 178,265,569
2020-04-22 2020-04-20 5.039 36,893,400 +84,989 3.28% 185,907,155
2020-04-21 2020-04-17 4.947 36,808,411 +22,114 3.27% 182,083,398
2020-04-20 2020-04-16 4.958 36,786,297 +5,637 3.27% 182,398,187
2020-04-17 2020-04-15 4.970 36,780,660 +9,200 3.27% 182,794,353
2020-04-16 2020-04-14 5.108 36,771,460 -2,082,874 3.27% 187,836,760
2020-04-15 2020-04-09 5.062 38,854,334 -366,838 3.46% 196,684,428
2020-04-14 2020-04-08 4.843 39,221,172 +15,420 3.49% 189,948,490
2020-04-09 2020-04-07 5.097 39,205,752 +474,998 3.49% 199,819,582
2020-04-08 2020-04-06 5.247 38,730,754 +380,714 3.44% 203,204,507
2020-04-07 2020-04-03 4.705 38,350,040 -28,619 3.41% 180,423,030
2020-04-06 2020-04-02 4.843 38,378,659 +255,399 3.41% 185,868,192
2020-04-03 2020-04-01 4.635 38,123,260 +563,700 3.39% 176,718,523
2020-04-02 2020-03-31 4.797 37,559,560 +661,696 3.34% 180,168,895
2020-04-01 2020-03-30 4.382 36,897,864 -107,103 3.28% 161,677,956
2020-03-31 2020-03-27 4.140 37,004,967 -89,081 3.29% 153,186,487
2020-03-30 2020-03-26 3.909 37,094,048 +90,625 3.30% 145,000,639
2020-03-27 2020-03-25 3.851 37,003,423 +62,197 3.29% 142,512,958
2020-03-26 2020-03-24 3.667 36,941,226 +301,796 3.29% 135,457,923
2020-03-25 2020-03-23 3.517 36,639,430 -118,810 3.26% 128,858,935
2020-03-24 2020-03-20 3.782 36,758,240 -147,429 3.27% 139,025,524
2020-03-23 2020-03-19 3.713 36,905,669 +54,879 3.28% 137,029,774
2020-03-20 2020-03-18 3.909 36,850,790 +156,155 3.28% 144,049,743
2020-03-19 2020-03-17 4.013 36,694,635 -78,918 3.26% 147,247,457
2020-03-18 2020-03-16 4.082 36,773,553 +57,373 3.27% 150,108,347
2020-03-17 2020-03-13 4.186 36,716,180 -334,317 3.27% 153,684,512
2020-03-16 2020-03-12 4.347 37,050,497 -37,724 3.29% 161,065,074
2020-03-13 2020-03-11 4.578 37,088,221 +4,770 3.30% 169,782,333
2020-03-12 2020-03-10 4.601 37,083,451 -63,308 3.30% 170,615,713
2020-03-11 2020-03-09 4.612 37,146,759 -3,265,553 3.30% 171,335,323
2020-03-10 2020-03-06 4.981 40,412,312 +24,283 3.59% 201,309,111
2020-03-09 2020-03-05 4.808 40,388,029 -30,787 3.59% 194,202,449
2020-03-06 2020-03-04 4.705 40,418,816 -14,743 3.59% 190,155,871
2020-03-05 2020-03-03 4.785 40,433,559 +225,046 3.60% 193,488,900
2020-03-04 2020-03-02 4.705 40,208,513 -689,447 3.58% 189,166,472
2020-03-03 2020-02-28 4.659 40,897,960 +584,079 3.64% 190,523,696
2020-03-02 2020-02-27 4.797 40,313,881 -22,548 3.58% 193,381,056
2020-02-28 2020-02-26 4.866 40,336,429 +1,040,675 3.59% 196,279,926
2020-02-27 2020-02-25 4.808 39,295,754 -560,792 3.49% 188,950,336
2020-02-26 2020-02-24 4.878 39,856,546 -400,913 3.54% 194,404,366
2020-02-25 2020-02-21 4.866 40,257,459 -93,227 3.58% 195,895,653
2020-02-24 2020-02-20 4.947 40,350,686 +94,590 3.59% 199,606,281
2020-02-21 2020-02-19 4.970 40,256,096 +120,545 3.58% 200,066,748
2020-02-20 2020-02-18 5.039 40,135,551 +3,066,610 3.57% 202,244,470
2020-02-19 2020-02-17 5.131 37,068,941 +378,546 3.30% 190,211,241
2020-02-18 2020-02-14 5.131 36,690,395 +254,011 3.26% 188,268,814
2020-02-17 2020-02-13 5.074 36,436,384 +1,735 3.24% 184,864,676
2020-02-14 2020-02-12 5.074 36,434,649 -122,713 3.24% 184,855,874
2020-02-13 2020-02-11 5.120 36,557,362 -53,769 3.25% 187,164,642
2020-02-12 2020-02-10 5.062 36,611,131 -288,787 3.26% 185,329,116
2020-02-11 2020-02-07 4.924 36,899,918 -1,504,209 3.28% 181,685,080
2020-02-10 2020-02-06 4.947 38,404,127 -1,907,038 3.42% 189,977,067
2020-02-07 2020-02-05 4.889 40,311,165 -3,035 3.58% 197,086,644
2020-02-06 2020-02-04 4.947 40,314,200 +194,452 3.59% 199,425,792
2020-02-05 2020-02-03 4.831 40,119,748 -123,581 3.57% 193,837,682
2020-02-04 2020-01-31 4.797 40,243,329 -491,285 3.58% 193,042,626
2020-02-03 2020-01-30 4.878 40,734,614 +1,438,734 3.62% 198,687,233
2020-01-31 2020-01-29 5.177 39,295,880 +1,882,562 3.49% 203,450,775
2020-01-30 2020-01-24 5.420 37,413,318 -296,159 3.33% 202,763,636
2020-01-29 2020-01-22 5.443 37,709,477 +420,607 3.35% 205,238,341
2020-01-23 2020-01-21 5.373 37,288,870 -3,921,178 3.32% 200,369,275
2020-01-22 2020-01-20 5.477 41,210,048 +2,960,287 3.66% 225,716,194
2020-01-21 2020-01-17 5.558 38,249,761 -690,440 3.40% 212,589,471
2020-01-20 2020-01-16 5.362 38,940,201 -630,909 3.46% 208,793,575
2020-01-17 2020-01-15 5.350 39,571,110 +249,762 3.52% 211,720,154
2020-01-16 2020-01-14 5.316 39,321,348 -139,624 3.50% 209,023,594
2020-01-15 2020-01-13 5.350 39,460,972 +57,670 3.51% 211,130,875
2020-01-14 2020-01-10 5.247 39,403,302 -55,502 3.50% 206,733,093
2020-01-13 2020-01-09 5.247 39,458,804 -281,850 3.51% 207,024,289
2020-01-10 2020-01-08 5.097 39,740,654 -118,810 3.53% 202,545,812
2020-01-09 2020-01-07 5.074 39,859,464 -171,712 3.54% 202,232,113
2020-01-08 2020-01-06 5.085 40,031,176 -340,387 3.56% 203,564,914
2020-01-07 2020-01-03 5.224 40,371,563 -298,327 3.59% 210,882,117
2020-01-06 2020-01-02 5.258 40,669,890 +18,645 3.62% 213,847,328
2020-01-03 2019-12-31 5.212 40,651,245 +76,750 3.61% 211,874,297
2020-01-02 2019-12-27 5.177 40,574,495 -186,888 3.61% 210,070,685
2019-12-30 2019-12-24 5.247 40,761,383 -38,158 3.62% 213,858,391
2019-12-27 2019-12-20 5.062 40,799,541 +6,938 3.63% 206,531,256
2019-12-23 2019-12-19 5.097 40,792,603 -108,404 3.63% 207,907,270
2019-12-20 2019-12-18 5.120 40,901,007 -210,303 3.64% 209,403,029
2019-12-19 2019-12-17 5.224 41,111,310 -291,823 3.66% 214,746,209
2019-12-18 2019-12-16 5.258 41,403,133 +492,153 3.68% 217,702,811
2019-12-17 2019-12-13 5.120 40,910,980 +233,718 3.64% 209,454,088
2019-12-16 2019-12-12 5.039 40,677,262 +3,469 3.62% 204,974,171
2019-12-12 2019-12-10 5.051 40,673,793 +38,609 3.62% 205,425,699
2019-12-11 2019-12-09 5.004 40,635,184 +1,734 3.61% 203,356,448
2019-12-10 2019-12-06 5.085 40,633,450 +434 3.61% 206,627,573
2019-12-09 2019-12-05 5.085 40,633,016 +362,068 3.61% 206,625,366
2019-12-06 2019-12-04 4.935 40,270,948 -73,297 3.58% 198,747,471
2019-12-05 2019-12-03 4.947 40,344,245 -205,534 3.59% 199,574,419
2019-12-04 2019-12-02 4.947 40,549,779 +434 3.61% 200,591,152
2019-12-03 2019-11-29 4.993 40,549,345 -556,053 3.61% 202,459,298
2019-12-02 2019-11-28 5.062 41,105,398 -44,662 3.66% 208,079,534
2019-11-29 2019-11-27 5.143 41,150,060 -635,246 3.66% 211,627,119
2019-11-28 2019-11-26 5.166 41,785,306 -433 3.72% 215,857,722
2019-11-27 2019-11-25 5.235 41,785,739 -1,326,668 3.72% 218,750,940
2019-11-26 2019-11-22 5.339 43,112,407 -517,736 3.83% 230,170,282
2019-11-25 2019-11-21 5.281 43,630,143 +86,289 3.88% 230,418,902
2019-11-22 2019-11-20 5.431 43,543,854 +1,586,596 3.87% 236,490,533
2019-11-21 2019-11-19 5.396 41,957,258 -118,376 3.73% 226,422,165
2019-11-20 2019-11-18 5.316 42,075,634 -229,383 3.74% 223,664,770
2019-11-19 2019-11-15 5.396 42,305,017 +529,444 3.76% 228,298,845
2019-11-18 2019-11-14 5.443 41,775,573 -458,331 3.71% 227,368,555
2019-11-15 2019-11-13 5.396 42,233,904 +190,066 3.76% 227,915,084
2019-11-14 2019-11-12 5.581 42,043,838 -189,024 3.74% 234,646,296
2019-11-13 2019-11-11 5.443 42,232,862 -1,053,095 3.76% 229,857,405
2019-11-12 2019-11-08 5.558 43,285,957 +61,399 3.85% 240,580,293
2019-11-11 2019-11-07 5.408 43,224,558 -558,062 3.84% 233,759,566
2019-11-08 2019-11-06 5.373 43,782,620 -751,021 3.89% 235,263,011
2019-11-07 2019-11-05 5.396 44,533,641 +1,301 3.96% 240,325,605
2019-11-06 2019-11-04 5.362 44,532,340 +288,354 3.96% 238,778,081
2019-11-05 2019-11-01 5.258 44,243,986 -1,004,686 3.93% 232,640,368
2019-11-04 2019-10-31 5.200 45,248,672 +30,841 4.02% 235,314,326
2019-11-01 2019-10-30 5.258 45,217,831 +358,979 4.02% 237,760,966
2019-10-31 2019-10-29 5.362 44,858,852 +341,255 3.99% 240,528,806
2019-10-30 2019-10-28 5.362 44,517,597 +621,370 3.96% 238,699,030
2019-10-29 2019-10-25 5.350 43,896,227 -115,775 3.90% 234,861,138
2019-10-28 2019-10-24 5.385 44,012,002 +339,954 3.91% 237,003,081
2019-10-25 2019-10-23 5.420 43,672,048 -18,646 3.88% 236,683,185
2019-10-24 2019-10-22 5.420 43,690,694 +78,484 3.89% 236,784,238
2019-10-23 2019-10-21 5.396 43,612,210 -2,623,802 3.88% 235,353,107
2019-10-22 2019-10-18 5.477 46,236,012 -55,503 4.11% 253,244,467
2019-10-21 2019-10-17 5.408 46,291,515 +95,829 4.12% 250,345,751
2019-10-18 2019-10-16 5.350 46,195,686 -867 4.11% 247,164,099
2019-10-17 2019-10-15 5.420 46,196,553 -52,901 4.11% 250,364,885
2019-10-16 2019-10-14 5.316 46,249,454 -14,310 4.11% 245,851,874
2019-10-15 2019-10-11 5.293 46,263,764 -27,751 4.11% 244,861,010
2019-10-14 2019-10-10 5.281 46,291,515 -451,827 4.12% 244,474,102
2019-10-11 2019-10-09 5.189 46,743,342 +29,994 4.16% 242,548,315
2019-10-10 2019-10-08 5.270 46,713,348 -94,962 4.15% 246,163,231
2019-10-09 2019-10-04 5.270 46,808,310 -45,096 4.16% 246,663,648
2019-10-08 2019-10-03 5.281 46,853,406 +2,452,525 4.17% 247,441,553
2019-10-04 2019-10-02 5.327 44,400,881 -511,665 3.95% 236,537,254
2019-10-03 2019-09-30 5.454 44,912,546 -651,290 3.99% 244,959,792
2019-10-02 2019-09-27 5.477 45,563,836 -182,985 4.05% 249,562,816
2019-09-30 2019-09-26 5.546 45,746,821 -147,863 4.07% 253,730,096
2019-09-27 2019-09-25 5.558 45,894,684 -175,254 4.08% 255,079,414
2019-09-26 2019-09-24 5.685 46,069,938 -72,414 4.10% 261,897,007
2019-09-25 2019-09-23 5.719 46,142,352 -7,371 4.10% 263,904,863
2019-09-24 2019-09-20 5.800 46,149,723 -1,062,356 4.10% 267,672,079
2019-09-23 2019-09-19 5.835 47,212,079 -176,915 4.20% 275,467,032
2019-09-20 2019-09-18 5.938 47,388,994 -455,295 4.21% 281,417,245
2019-09-19 2019-09-17 5.846 47,844,289 -293,991 4.25% 279,707,462
2019-09-18 2019-09-16 5.950 48,138,280 -2,602 4.28% 286,421,924
2019-09-17 2019-09-13 6.031 48,140,882 +241,090 4.28% 290,323,185
2019-09-16 2019-09-12 5.996 47,899,792 +46,397 4.26% 287,212,250
2019-09-13 2019-09-11 5.962 47,853,395 -36,424 4.26% 285,278,660
2019-09-12 2019-09-10 6.008 47,889,819 -146,128 4.26% 287,704,667
2019-09-11 2019-09-09 6.158 48,035,947 +77,617 4.27% 295,783,267
2019-09-10 2019-09-06 6.400 47,958,330 -19,079 4.26% 306,918,469
2019-09-09 2019-09-05 6.331 47,977,409 +18,212 4.27% 303,721,211
2019-09-06 2019-09-04 6.331 47,959,197 +34,929 4.26% 303,605,920
2019-09-05 2019-09-03 6.319 47,924,268 -22,548 4.26% 302,832,188
2019-09-04 2019-09-02 6.457 47,946,816 -62,440 4.26% 309,609,150
2019-09-03 2019-08-30 6.457 48,009,256 -61,140 4.27% 310,012,347
2019-09-02 2019-08-29 6.273 48,070,396 -24,282 4.27% 301,538,373
2019-08-30 2019-08-28 6.169 48,094,678 -27,318 4.28% 296,699,484
2019-08-29 2019-08-27 6.204 48,121,996 +3,902 4.28% 298,532,691
2019-08-28 2019-08-26 6.273 48,118,094 -26,856 4.28% 301,837,576
2019-08-27 2019-08-23 6.457 48,144,950 +65,848 4.28% 310,888,570
2019-08-26 2019-08-22 6.423 48,079,102 -42,928 4.28% 308,800,170
2019-08-23 2019-08-21 6.377 48,122,030 -27,751 4.28% 306,856,310
2019-08-22 2019-08-20 6.319 48,149,781 -60,706 4.28% 304,257,199
2019-08-21 2019-08-19 6.111 48,210,487 -48,999 4.29% 294,634,349
2019-08-20 2019-08-16 5.996 48,259,486 +29,052 4.29% 289,369,013
2019-08-19 2019-08-15 5.881 48,230,434 -180,331 4.29% 283,633,376
2019-08-16 2019-08-14 5.835 48,410,765 -678,659 4.31% 282,460,973
2019-08-15 2019-08-13 5.823 49,089,424 -81,086 4.37% 285,854,677
2019-08-14 2019-08-12 5.996 49,170,510 +177,038 4.37% 294,831,610
2019-08-13 2019-08-09 6.077 48,993,472 -143,093 4.36% 297,724,669
2019-08-12 2019-08-08 6.227 49,136,565 +19,512 4.37% 305,959,921
2019-08-09 2019-08-07 6.284 49,117,053 -78,484 4.37% 308,670,263
2019-08-08 2019-08-06 6.169 49,195,537 +321,742 4.37% 303,490,762
2019-08-07 2019-08-05 6.319 48,873,795 +769,233 4.35% 308,832,224
2019-08-06 2019-08-02 6.400 48,104,562 -34,256 4.28% 307,854,308
2019-08-05 2019-08-01 6.596 48,138,818 -13,442 4.28% 317,510,023
2019-08-02 2019-07-31 6.584 48,152,260 +52,901 4.28% 317,043,440
2019-08-01 2019-07-30 6.711 48,099,359 -108,837 4.28% 322,796,087
2019-07-31 2019-07-29 6.653 48,208,196 +24,716 4.29% 320,747,058
2019-07-30 2019-07-26 6.688 48,183,480 -62,947 4.28% 322,249,420
2019-07-29 2019-07-25 6.584 48,246,427 -87,157 4.29% 317,663,453
2019-07-26 2019-07-24 6.457 48,333,584 +404,632 4.30% 312,106,645
2019-07-25 2019-07-23 6.515 47,928,952 -69,378 4.26% 312,257,134
2019-07-24 2019-07-22 6.503 47,998,330 -116,296 4.27% 312,155,664
2019-07-23 2019-07-19 6.480 48,114,626 -227,904 4.28% 311,802,374
2019-07-22 2019-07-18 6.515 48,342,530 -1,987,690 4.30% 314,951,594
2019-07-19 2019-07-17 6.584 50,330,220 +2,023,087 4.48% 331,383,534
2019-07-18 2019-07-16 6.676 48,307,133 +1,108,753 4.30% 322,519,379
2019-07-17 2019-07-15 6.723 47,198,380 +64,608 4.20% 317,293,836
2019-07-16 2019-07-12 6.699 47,133,772 +241,159 4.19% 315,772,508
2019-07-15 2019-07-11 6.653 46,892,613 +640,363 4.17% 311,993,995
2019-07-12 2019-07-10 6.933 46,252,250 +12,574 4.11% 320,666,527
2019-07-11 2019-07-09 6.862 46,239,676 +773,427 4.11% 317,313,688
2019-07-10 2019-07-08 6.921 45,466,249 -180,107 4.13% 314,682,014
2019-07-09 2019-07-05 7.004 45,646,356 +328,356 4.14% 319,689,630
2019-07-08 2019-07-04 6.709 45,318,000 -3,747,159 4.11% 304,054,237
2019-07-05 2019-07-03 6.768 49,065,159 +1,995,619 4.45% 332,082,909
2019-07-04 2019-07-02 6.674 47,069,540 +298,196 4.27% 314,143,793
2019-07-03 2019-06-28 6.709 46,771,344 +41,628 4.25% 313,805,228
2019-07-02 2019-06-27 6.698 46,729,716 -540,745 4.24% 312,975,886
2019-06-28 2019-06-26 6.580 47,270,461 +97,275 4.29% 311,033,463
2019-06-27 2019-06-25 6.650 47,173,186 +270,585 4.28% 313,724,999
2019-06-26 2019-06-24 6.921 46,902,601 +168,265 4.26% 324,623,326
2019-06-25 2019-06-21 6.898 46,734,336 +1,192,206 4.24% 322,358,527
2019-06-24 2019-06-20 6.674 45,542,130 +60,744 4.13% 303,949,804
2019-06-21 2019-06-19 6.403 45,481,386 -1,970,557 4.13% 291,231,308
2019-06-20 2019-06-18 6.333 47,451,943 +141,452 4.31% 300,498,110
2019-06-19 2019-06-17 6.333 47,310,491 -131,190 4.29% 299,602,340
2019-06-18 2019-06-14 6.191 47,441,681 +81,611 4.31% 293,732,014
2019-06-17 2019-06-13 6.274 47,360,070 -64,567 4.30% 297,128,981
2019-06-14 2019-06-12 6.215 47,424,637 -20,389 4.31% 294,742,937
2019-06-13 2019-06-11 6.227 47,445,026 +53,947 4.31% 295,428,120
2019-06-12 2019-06-10 6.180 47,391,079 -70,089 4.30% 292,860,885
2019-06-11 2019-06-06 6.097 47,461,168 +425 4.31% 289,383,424
2019-06-10 2019-06-05 6.133 47,460,743 -72,213 4.31% 291,056,784
2019-06-06 2019-06-04 6.168 47,532,956 +217,114 4.31% 293,178,136
2019-06-05 2019-06-03 6.227 47,315,842 -151,773 4.30% 294,623,724
2019-06-04 2019-05-31 6.215 47,467,615 +99,922 4.31% 295,010,045
2019-06-03 2019-05-30 6.203 47,367,693 +651,109 4.30% 293,831,477
2019-05-31 2019-05-29 6.286 46,716,584 -1,873,724 4.24% 293,641,751
2019-05-30 2019-05-28 6.227 48,590,308 -308,816 4.41% 302,559,500
2019-05-29 2019-05-27 6.392 48,899,124 +90,054 4.44% 312,540,554
2019-05-28 2019-05-24 6.297 48,809,070 -24,213 4.43% 307,368,802
2019-05-27 2019-05-23 6.297 48,833,283 -44,253 4.43% 307,521,280
2019-05-24 2019-05-22 6.286 48,877,536 -346,754 4.44% 307,224,631
2019-05-23 2019-05-21 6.333 49,224,290 +178,733 4.47% 311,721,822
2019-05-22 2019-05-20 6.380 49,045,557 -800,286 4.45% 312,899,182
2019-05-21 2019-05-17 6.580 49,845,843 -5,718,650 4.52% 327,979,140
2019-05-20 2019-05-16 6.556 55,564,493 -97,699 5.04% 364,299,035
2019-05-17 2019-05-15 6.497 55,662,192 -620,641 5.05% 361,663,643
2019-05-16 2019-05-14 6.333 56,282,833 +22,938 5.11% 356,421,337
2019-05-15 2019-05-10 6.427 56,259,895 -333,452 5.11% 361,573,863
2019-05-14 2019-05-09 6.286 56,593,347 +248,921 5.14% 355,723,131
2019-05-10 2019-05-08 6.392 56,344,426 +212,815 5.11% 360,127,477
2019-05-09 2019-05-07 6.568 56,131,611 +249,807 5.10% 368,677,960
2019-05-08 2019-05-06 6.686 55,881,804 +259,966 5.07% 373,614,930
2019-05-07 2019-05-03 6.945 55,621,838 +43,837 5.05% 386,280,529
2019-05-06 2019-05-02 6.886 55,578,001 -146,161 5.05% 382,705,107
2019-05-03 2019-04-30 6.709 55,724,162 -58,280 5.06% 373,872,801
2019-05-02 2019-04-29 6.709 55,782,442 +107,470 5.06% 374,263,822
2019-04-30 2019-04-26 6.603 55,674,972 +879,296 5.05% 367,644,724
2019-04-29 2019-04-25 6.662 54,795,676 +71,363 4.97% 365,063,312
2019-04-26 2019-04-24 6.851 54,724,313 -380,858 4.97% 374,894,244
2019-04-25 2019-04-23 6.980 55,105,171 +142,302 5.00% 384,638,292
2019-04-24 2019-04-18 7.121 54,962,869 +166,379 4.99% 391,408,487
2019-04-23 2019-04-17 7.168 54,796,490 -85,381 4.97% 392,803,639
2019-04-18 2019-04-16 7.204 54,881,871 -33,983 4.98% 395,353,693
2019-04-17 2019-04-15 7.204 54,915,854 +52,247 4.99% 395,598,497
2019-04-16 2019-04-12 7.345 54,863,607 -12,743 4.98% 402,971,578
2019-04-15 2019-04-11 7.274 54,876,350 -17,841 4.98% 399,189,548
2019-04-12 2019-04-10 7.569 54,894,191 +60,744 4.98% 415,473,025
2019-04-11 2019-04-09 7.604 54,833,447 +56,663 4.98% 416,949,575
2019-04-10 2019-04-08 7.263 54,776,784 -756,700 4.97% 397,820,505
2019-04-09 2019-04-04 7.015 55,533,484 -828,331 5.04% 389,588,968
2019-04-08 2019-04-03 6.921 56,361,815 +162,971 5.12% 390,092,648
2019-04-04 2019-04-02 6.945 56,198,844 +53,435 5.10% 390,287,699
2019-04-03 2019-04-01 7.027 56,145,409 +347,895 5.10% 394,542,735
2019-04-02 2019-03-29 6.639 55,797,514 +598,829 5.07% 370,424,261
2019-04-01 2019-03-28 6.203 55,198,685 +44,602 5.01% 342,408,720
2019-03-29 2019-03-27 6.250 55,154,083 -48,850 5.01% 344,728,873
2019-03-28 2019-03-26 6.250 55,202,933 +51,823 5.01% 345,034,199
2019-03-27 2019-03-25 6.380 55,151,110 +173,053 5.01% 351,851,182
2019-03-26 2019-03-22 6.615 54,978,057 +51,823 4.99% 363,689,843
2019-03-25 2019-03-21 6.509 54,926,234 +109,107 4.99% 357,528,300
2019-03-22 2019-03-20 6.545 54,817,127 +30,479 4.98% 358,753,818
2019-03-21 2019-03-19 6.486 54,786,648 +515,683 4.97% 355,329,937
2019-03-20 2019-03-18 6.627 54,270,965 -45,876 4.93% 359,651,113
2019-03-19 2019-03-15 6.509 54,316,841 +59,894 4.93% 353,561,612
2019-03-18 2019-03-14 6.380 54,256,947 +23,788 4.93% 346,146,631
2019-03-15 2019-03-13 6.380 54,233,159 +16,566 4.92% 345,994,869
2019-03-14 2019-03-12 6.427 54,216,593 -1,595,050 4.92% 348,441,869
2019-03-13 2019-03-11 6.427 55,811,643 -2,262,806 5.07% 358,693,015
2019-03-12 2019-03-08 6.262 58,074,449 -434,089 5.27% 363,665,581
2019-03-11 2019-03-07 6.521 58,508,538 -119,363 5.31% 381,535,085
2019-03-08 2019-03-06 6.733 58,627,901 +109,168 5.32% 394,735,189
2019-03-07 2019-03-05 6.827 58,518,733 +351,209 5.31% 399,510,665
2019-03-06 2019-03-04 6.780 58,167,524 -45,877 5.28% 394,374,232
2019-03-05 2019-03-01 6.568 58,213,401 +96,850 5.28% 382,351,362
2019-03-04 2019-02-28 6.627 58,116,551 -90,478 5.28% 385,135,629
2019-03-01 2019-02-27 6.686 58,207,029 -361,913 5.28% 389,160,935
2019-02-28 2019-02-26 6.909 58,568,942 +257,417 5.32% 404,679,262
2019-02-27 2019-02-25 6.921 58,311,525 +22,089 5.29% 403,587,025
2019-02-26 2019-02-22 6.709 58,289,436 +117,478 5.29% 391,084,117
2019-02-25 2019-02-21 6.556 58,171,958 +294,357 5.28% 381,394,430
2019-02-22 2019-02-20 6.333 57,877,601 +126,159 5.25% 366,520,497
2019-02-21 2019-02-19 6.403 57,751,442 +212,624 5.24% 369,800,251
2019-02-20 2019-02-18 6.497 57,538,818 +7,646 5.22% 373,856,971
2019-02-19 2019-02-15 6.415 57,531,172 +156,404 5.22% 369,066,982
2019-02-18 2019-02-14 6.545 57,374,768 +48,425 5.21% 375,492,445
2019-02-15 2019-02-13 6.603 57,326,343 +7,222 5.20% 378,549,406
2019-02-14 2019-02-12 6.592 57,319,121 +6,796 5.20% 377,827,025
2019-02-13 2019-02-11 6.415 57,312,325 +552,639 5.20% 367,663,061
2019-02-12 2019-02-08 6.533 56,759,686 +87,080 5.15% 370,798,900
2019-02-11 2019-02-04 6.474 56,672,606 -400,567 5.14% 366,894,619
2019-02-08 2019-01-31 6.450 57,073,173 -22,089 5.18% 368,144,271
2019-02-01 2019-01-30 6.486 57,095,262 -189,027 5.18% 370,302,922
2019-01-31 2019-01-29 6.592 57,284,289 +161,841 5.20% 377,597,425
2019-01-30 2019-01-28 6.568 57,122,448 -26,336 5.19% 375,185,875
2019-01-29 2019-01-25 6.615 57,148,784 -30,196 5.19% 378,049,597
2019-01-28 2019-01-24 6.521 57,178,980 +72,212 5.19% 372,865,016
2019-01-25 2019-01-23 6.286 57,106,768 -15,292 5.18% 358,950,290
2019-01-24 2019-01-22 6.250 57,122,060 +37,381 5.19% 357,029,294
2019-01-23 2019-01-21 6.486 57,084,679 -56,071 5.18% 370,234,283
2019-01-22 2019-01-18 6.427 57,140,750 -187,328 5.19% 367,234,986
2019-01-21 2019-01-17 6.356 57,328,078 +11,469 5.20% 364,390,135
2019-01-18 2019-01-16 6.180 57,316,609 +151,222 5.20% 354,197,312
2019-01-17 2019-01-15 6.097 57,165,387 -127,784 5.19% 348,552,641
2019-01-16 2019-01-14 5.909 57,293,171 +33,133 5.20% 338,541,603
2019-01-15 2019-01-11 6.144 57,260,038 -653,312 5.20% 351,825,736
2019-01-14 2019-01-10 6.121 57,913,350 +253,169 5.26% 354,476,542
2019-01-11 2019-01-09 5.932 57,660,181 -1,582,307 5.23% 342,067,653
2019-01-10 2019-01-08 5.697 59,242,488 +368,357 5.38% 337,508,038
2019-01-09 2019-01-07 5.768 58,874,131 +234,479 5.34% 339,567,455
2019-01-08 2019-01-04 5.709 58,639,652 +728,074 5.32% 334,763,880
2019-01-07 2019-01-03 5.674 57,911,578 +1,220,394 5.26% 328,562,434
2019-01-04 2019-01-02 5.768 56,691,184 -101,522 5.15% 326,976,904
2019-01-03 2018-12-31 6.027 56,792,706 +91,752 5.16% 342,269,336
2019-01-02 2018-12-27 5.744 56,700,954 -62,018 5.15% 325,698,424
2018-12-28 2018-12-24 5.579 56,762,972 +242,125 5.15% 316,700,637
2018-12-27 2018-12-20 5.991 56,520,847 -162,690 5.13% 338,635,055
2018-12-21 2018-12-19 6.027 56,683,537 -174,585 5.15% 341,611,414
2018-12-20 2018-12-18 6.180 56,858,122 -902,658 5.16% 351,364,017
2018-12-19 2018-12-17 6.415 57,760,780 -138,903 5.24% 370,539,935
2018-12-18 2018-12-14 6.509 57,899,683 -123,187 5.26% 376,883,207
2018-12-17 2018-12-13 6.627 58,022,870 +184,695 5.27% 384,514,809
2018-12-14 2018-12-12 6.639 57,838,175 -82,832 5.25% 383,971,645
2018-12-13 2018-12-11 6.709 57,921,007 -250,961 5.26% 388,612,199
2018-12-12 2018-12-10 6.592 58,171,968 -128,284 5.28% 383,448,685
2018-12-11 2018-12-07 6.745 58,300,252 -282,829 5.29% 393,215,405
2018-12-10 2018-12-06 6.815 58,583,081 -117,240 5.32% 399,260,404
2018-12-07 2018-12-05 7.004 58,700,321 -41,203 5.33% 411,114,611
2018-12-06 2018-12-04 7.121 58,741,524 +1,662 5.33% 418,317,520
2018-12-05 2018-12-03 7.157 58,739,862 -53,134 5.33% 420,379,927
2018-12-04 2018-11-30 7.062 58,792,996 -189,143 5.34% 415,223,870
2018-12-03 2018-11-29 7.086 58,982,139 +38,230 5.35% 417,948,219
2018-11-30 2018-11-28 7.086 58,943,909 +1,720,411 5.35% 417,677,321
2018-11-29 2018-11-27 6.639 57,223,498 +18,690 5.19% 379,890,975
2018-11-28 2018-11-26 6.592 57,204,808 +100,673 5.19% 377,073,515
2018-11-27 2018-11-23 6.603 57,104,135 +848,851 5.18% 377,082,075
2018-11-26 2018-11-22 6.533 56,255,284 +21,239 5.11% 367,503,749
2018-11-23 2018-11-21 6.568 56,234,045 -2,794,206 5.10% 369,350,756
2018-11-22 2018-11-20 6.568 59,028,251 +2,506,901 5.36% 387,703,377
2018-11-21 2018-11-19 6.698 56,521,350 -14,867 5.13% 378,556,112
2018-11-20 2018-11-16 6.709 56,536,217 +25,912 5.13% 379,321,160
2018-11-19 2018-11-15 6.580 56,510,305 +14,867 5.13% 371,830,430
2018-11-16 2018-11-14 6.497 56,495,438 +2,973 5.13% 367,077,637
2018-11-15 2018-11-13 6.521 56,492,465 +900,317 5.13% 368,388,241
2018-11-14 2018-11-12 6.603 55,592,148 +18,265 5.05% 367,097,803
2018-11-13 2018-11-09 6.686 55,573,883 -8,920 5.04% 371,556,230
2018-11-12 2018-11-08 6.733 55,582,803 +65,841 5.05% 374,232,881
2018-11-09 2018-11-07 6.709 55,516,962 +355,153 5.04% 372,482,624
2018-11-08 2018-11-06 6.709 55,161,809 +1,483,333 5.01% 370,099,779
2018-11-07 2018-11-05 6.650 53,678,476 -2,182,134 4.87% 356,988,392
2018-11-06 2018-11-02 6.756 55,860,610 -1,779,984 5.07% 377,418,371
2018-11-05 2018-11-01 6.450 57,640,594 -38,194 5.23% 371,804,358
2018-11-02 2018-10-31 6.344 57,678,788 +1,004,181 5.24% 365,940,402
2018-11-01 2018-10-30 6.191 56,674,607 -488,922 5.14% 350,897,061
2018-10-31 2018-10-29 5.968 57,163,529 +641,418 5.19% 341,139,855
2018-10-30 2018-10-26 6.827 56,522,111 -2,020,256 5.13% 385,879,615
2018-10-29 2018-10-25 7.133 58,542,367 -7,221 5.31% 417,588,348
2018-10-26 2018-10-24 7.157 58,549,588 +3,339,487 5.31% 419,018,205
2018-10-25 2018-10-23 7.215 55,210,101 -156,678 5.01% 398,368,037
2018-10-24 2018-10-22 7.627 55,366,779 -183,930 5.03% 422,308,414
2018-10-23 2018-10-19 7.286 55,550,709 +521,637 5.04% 404,748,944
2018-10-22 2018-10-18 7.180 55,029,072 +4,248 5.00% 395,118,618
2018-10-19 2018-10-16 7.157 55,024,824 +2,925,087 4.99% 393,792,745
2018-10-18 2018-10-15 7.251 52,099,737 -248,921 4.73% 377,764,995
2018-10-16 2018-10-12 7.474 52,348,658 +479,577 4.75% 391,277,385
2018-10-15 2018-10-11 7.298 51,869,081 +557,840 4.71% 378,534,713
2018-10-12 2018-10-10 7.804 51,311,241 -110,443 4.66% 400,434,527
2018-10-11 2018-10-09 7.839 51,421,684 +9,345 4.67% 403,112,248
2018-10-10 2018-10-08 7.828 51,412,339 -750,587 4.67% 402,433,826
2018-10-09 2018-10-05 8.287 52,162,926 -199,647 4.74% 432,255,047
2018-10-08 2018-10-04 8.098 52,362,573 -227,565 4.75% 424,047,871
2018-10-05 2018-10-03 8.087 52,590,138 -3,514,280 4.77% 425,271,733
2018-10-04 2018-10-02 8.216 56,104,418 -202,196 5.09% 460,954,388
2018-10-03 2018-09-28 8.381 56,306,614 -2,077,533 5.11% 471,894,456
2018-10-02 2018-09-27 8.416 58,384,147 -183,080 5.30% 491,367,526
2018-09-28 2018-09-26 8.451 58,567,227 -1,611,260 5.32% 494,976,495
2018-09-27 2018-09-24 8.357 60,178,487 -861,246 5.46% 502,927,152
2018-09-26 2018-09-21 8.440 61,039,733 -1,349,671 5.54% 515,154,207
2018-09-24 2018-09-20 8.369 62,389,404 -45,451 5.66% 522,138,728
2018-09-21 2018-09-19 8.357 62,434,855 +1,438,458 5.67% 521,784,202
2018-09-20 2018-09-18 8.216 60,996,397 +282,674 5.54% 501,146,930
2018-09-19 2018-09-17 8.145 60,713,723 -212,567 5.51% 494,536,589
2018-09-18 2018-09-14 8.240 60,926,290 -341,948 5.53% 502,005,231
2018-09-17 2018-09-13 8.322 61,268,238 -137,204 5.56% 509,870,956
2018-09-14 2018-09-12 7.981 61,405,442 -310,090 5.57% 490,051,841
2018-09-13 2018-09-11 8.004 61,715,532 +4,809,657 5.60% 493,979,424
2018-09-12 2018-09-10 8.240 56,905,875 +734,413 5.17% 468,878,820
2018-09-11 2018-09-07 8.416 56,171,462 +48,425 5.10% 472,745,321
2018-09-10 2018-09-06 8.240 56,123,037 -222,160 5.09% 462,428,587
2018-09-07 2018-09-05 8.451 56,345,197 +82,407 5.11% 476,197,176
2018-09-06 2018-09-04 8.475 56,262,790 -114,266 5.11% 476,825,234
2018-09-05 2018-09-03 8.463 56,377,056 -8,196 5.12% 477,130,032
2018-09-04 2018-08-31 8.557 56,385,252 -170,337 5.12% 482,508,986
2018-09-03 2018-08-30 8.463 56,555,589 -54,796 5.13% 478,640,992
2018-08-31 2018-08-29 8.628 56,610,385 -1,709,317 5.14% 488,433,623
2018-08-30 2018-08-28 8.393 58,319,702 -59,469 5.29% 489,452,212
2018-08-29 2018-08-27 8.087 58,379,171 -484,675 5.30% 472,084,923
2018-08-28 2018-08-24 8.204 58,863,846 +986,303 5.34% 482,932,999
2018-08-27 2018-08-23 8.004 57,877,543 -136,354 5.25% 463,259,643
2018-08-24 2018-08-22 7.651 58,013,897 -3,077,856 5.27% 443,864,964
2018-08-23 2018-08-21 7.604 61,091,753 -422,657 5.55% 464,537,282
2018-08-22 2018-08-20 7.604 61,514,410 -611,405 5.58% 467,751,136
2018-08-21 2018-08-17 7.345 62,125,815 -1,005,631 5.64% 456,312,282
2018-08-20 2018-08-16 7.510 63,131,446 -410,940 5.73% 474,102,107
2018-08-17 2018-08-15 7.369 63,542,386 -173,735 5.77% 468,212,842
2018-08-16 2018-08-14 7.580 63,716,121 +141,876 5.78% 482,992,809
2018-08-15 2018-08-13 7.934 63,574,245 -5,097,985 5.77% 504,366,900
2018-08-14 2018-08-10 8.228 68,672,230 +9,128,108 6.23% 565,019,968
2018-08-13 2018-08-09 8.228 59,544,122 +589,595 5.41% 489,915,907
2018-08-10 2018-08-08 8.393 58,954,527 -1,340,182 5.35% 494,780,026
2018-08-09 2018-08-07 8.310 60,294,709 +5,861,199 5.47% 501,059,585
2018-08-08 2018-08-06 8.240 54,433,510 -46,301 4.94% 448,507,644
2018-08-07 2018-08-03 8.240 54,479,811 -1,373,627 4.95% 448,889,143
2018-08-06 2018-08-02 8.416 55,853,438 +1,768,361 5.07% 470,068,795
2018-08-03 2018-08-01 8.499 54,085,077 -94,302 4.91% 459,642,438
2018-08-02 2018-07-31 8.581 54,179,379 +1,039,367 4.92% 464,908,001
2018-08-01 2018-07-30 8.581 53,140,012 +1,157,108 4.82% 455,989,294
2018-07-31 2018-07-27 8.640 51,982,904 -4,033,877 4.72% 449,119,660
2018-07-30 2018-07-26 8.922 56,016,781 -3,133,181 5.09% 499,796,055
2018-07-27 2018-07-25 9.475 59,149,962 -7,346,560 5.37% 560,474,451
2018-07-26 2018-07-24 9.181 66,496,522 -4,123,344 6.04% 610,518,745
2018-07-25 2018-07-23 9.558 70,619,866 +2,599,656 6.41% 674,976,089
2018-07-24 2018-07-20 10.158 68,020,210 -624,097 6.17% 690,962,111
2018-07-23 2018-07-19 10.358 68,644,307 -45,018 6.23% 711,037,763
2018-07-20 2018-07-18 10.358 68,689,325 -857,581 6.24% 711,504,073
2018-07-19 2018-07-17 10.323 69,546,906 -169,934 6.31% 717,931,282
2018-07-18 2018-07-16 10.547 69,716,840 -168,213 6.33% 735,277,325
2018-07-17 2018-07-13 10.770 69,885,053 -269,231 6.34% 752,680,843
2018-07-16 2018-07-12 10.770 70,154,284 -624,858 6.37% 755,580,533
2018-07-13 2018-07-11 10.782 70,779,142 +197,947 6.43% 763,143,548
2018-07-12 2018-07-10 10.947 70,581,195 -191,576 6.41% 772,640,422
2018-07-11 2018-07-09 11.029 70,772,771 -397,594 6.42% 780,568,930
2018-07-10 2018-07-06 10.806 71,170,365 -673,429 6.46% 769,037,193
2018-07-09 2018-07-05 11.017 71,843,794 -1,332,795 6.52% 791,535,828
2018-07-06 2018-07-04 10.900 73,176,589 -412,538 6.64% 797,606,378
2018-07-05 2018-07-03 10.994 73,589,127 +303,396 6.68% 809,032,553
2018-07-04 2018-06-29 11.300 73,285,731 +1,830,710 6.65% 828,125,441
2018-07-03 2018-06-28 11.006 71,455,021 -2,349,980 6.49% 786,411,456
2018-06-29 2018-06-27 11.194 73,805,001 +3,597,450 6.70% 826,174,482
2018-06-28 2018-06-26 11.347 70,207,551 +668,531 6.37% 796,647,738
2018-06-27 2018-06-25 11.606 69,539,020 -2,634,063 6.31% 807,069,528
2018-06-26 2018-06-22 11.606 72,173,083 +862,644 6.55% 837,640,451
2018-06-25 2018-06-21 11.641 71,310,439 -206,692 6.47% 830,146,749
2018-06-22 2018-06-20 11.500 71,517,131 +1,183,531 6.49% 822,451,159
2018-06-21 2018-06-19 11.453 70,333,600 -78,585 6.38% 805,528,957
2018-06-20 2018-06-15 11.641 70,412,185 -1,874,997 6.39% 819,689,897
2018-06-19 2018-06-14 11.712 72,287,182 +24,213 6.56% 846,622,576
2018-06-15 2018-06-13 11.841 72,262,969 +3,768,508 6.56% 855,695,506
2018-06-14 2018-06-12 11.759 68,494,461 +195,411 6.22% 805,427,419
2018-06-13 2018-06-11 11.890 68,299,050 +84,531 6.20% 812,071,304
2018-06-12 2018-06-08 11.973 68,214,519 +680,954 6.19% 816,749,383
2018-06-11 2018-06-07 11.973 67,533,565 -132,753 6.20% 808,596,152
2018-06-08 2018-06-06 12.068 67,666,318 -3,376,789 6.21% 816,628,464
2018-06-07 2018-06-05 12.068 71,043,107 +706,193 6.52% 857,381,118
2018-06-06 2018-06-04 12.140 70,336,914 +341,124 6.46% 853,881,285
2018-06-05 2018-06-01 11.902 69,995,790 -1,222,080 6.42% 833,078,512
2018-06-04 2018-05-31 11.949 71,217,870 -1,328,114 6.54% 851,014,004
2018-06-01 2018-05-30 11.902 72,545,984 -494,882 6.66% 863,430,507
2018-05-31 2018-05-29 11.819 73,040,866 -1,184,691 6.70% 863,235,268
2018-05-30 2018-05-28 11.997 74,225,557 -458,332 6.81% 890,487,875
2018-05-29 2018-05-25 12.021 74,683,889 -206,691 6.86% 897,764,259
2018-05-28 2018-05-24 12.021 74,890,580 -89,482 6.87% 900,248,862
2018-05-25 2018-05-23 11.890 74,980,062 +68,056 6.88% 891,508,107
2018-05-24 2018-05-21 11.902 74,912,006 +244,921 6.88% 891,590,516
2018-05-23 2018-05-18 12.045 74,667,085 +73,098 6.85% 899,339,612
2018-05-21 2018-05-17 12.116 74,593,987 -1,101,511 6.85% 903,786,004
2018-05-18 2018-05-16 12.116 75,695,498 -134,433 6.95% 917,131,989
2018-05-17 2018-05-15 12.021 75,829,931 -141,155 6.96% 911,540,665
2018-05-16 2018-05-14 12.068 75,971,086 -852,809 6.97% 916,854,251
2018-05-15 2018-05-11 12.616 76,823,895 -7,233,802 7.05% 969,206,238
2018-05-14 2018-05-10 12.473 84,057,697 +10,484,516 7.72% 1,048,462,213
2018-05-11 2018-05-09 12.259 73,573,181 +2,331,153 6.75% 901,925,719
2018-05-10 2018-05-08 12.235 71,242,028 +125,148 6.54% 871,652,543
2018-05-09 2018-05-07 12.045 71,116,880 +830,124 6.53% 856,578,602
2018-05-08 2018-05-04 12.116 70,286,756 -24,988 6.45% 851,599,290
2018-05-07 2018-05-03 12.045 70,311,744 -1,656,466 6.45% 846,881,013
2018-05-04 2018-05-02 12.140 71,968,210 +969,878 6.61% 873,685,013
2018-05-03 2018-04-30 12.259 70,998,332 -730,139 6.52% 870,360,922
2018-05-02 2018-04-27 11.997 71,728,471 +468,937 6.58% 860,530,205
2018-04-30 2018-04-26 11.878 71,259,534 -4,840 6.54% 846,423,149
2018-04-27 2018-04-25 11.973 71,264,374 -751,564 6.54% 853,266,055
2018-04-26 2018-04-24 11.949 72,015,938 +245,340 6.61% 860,550,473
2018-04-25 2018-04-23 11.902 71,770,598 +1,069,023 6.59% 854,201,988
2018-04-24 2018-04-20 11.664 70,701,575 -1,341,555 6.49% 824,649,077
2018-04-23 2018-04-19 11.866 72,043,130 +844,828 6.61% 854,873,283
2018-04-20 2018-04-18 11.664 71,198,302 +500,342 6.54% 830,442,802
2018-04-19 2018-04-17 11.747 70,697,960 +5,478,602 6.49% 830,496,962
2018-04-18 2018-04-16 11.926 65,219,358 +621,757 5.99% 777,782,655
2018-04-17 2018-04-13 12.140 64,597,601 +229,376 5.93% 784,206,747
2018-04-16 2018-04-12 12.211 64,368,225 -86,928 5.91% 786,018,752
2018-04-13 2018-04-11 12.092 64,455,153 +670,065 5.92% 779,408,907
2018-04-12 2018-04-10 12.068 63,785,088 +1,251,105 5.85% 769,787,983
2018-04-11 2018-04-09 11.949 62,533,983 +494,041 5.74% 747,246,376
2018-04-10 2018-04-06 11.807 62,039,942 +13,864 5.69% 732,482,188
2018-04-09 2018-04-04 11.949 62,026,078 +6,489,422 5.69% 741,177,193
2018-04-06 2018-04-03 11.711 55,536,656 +397,519 5.10% 650,412,438
2018-04-04 2018-03-29 11.271 55,139,137 +140,315 5.06% 621,475,420
2018-04-03 2018-03-28 11.378 54,998,822 +275,587 5.05% 625,785,208
2018-03-29 2018-03-27 11.664 54,723,235 +642,267 5.02% 638,280,905
2018-03-28 2018-03-26 11.735 54,080,968 +1,987,088 4.96% 634,651,608
2018-03-27 2018-03-23 11.450 52,093,880 +5,195,544 4.78% 596,452,400
2018-03-26 2018-03-22 11.545 46,898,336 -3,975,878 4.30% 541,431,079
2018-03-23 2018-03-21 11.533 50,874,214 -63,015 4.67% 586,726,228
2018-03-22 2018-03-20 11.557 50,937,229 -2,524,400 4.68% 588,665,466
2018-03-21 2018-03-19 11.426 53,461,629 +810,799 4.91% 610,839,952
2018-03-20 2018-03-16 11.545 52,650,830 +1,764,013 4.83% 607,842,370
2018-03-19 2018-03-15 11.664 50,886,817 +485,219 4.67% 593,533,690
2018-03-16 2018-03-14 11.759 50,401,598 -211,312 4.63% 592,673,165
2018-03-15 2018-03-13 11.830 50,612,910 -1,808,579 4.65% 598,772,306
2018-03-14 2018-03-12 11.700 52,421,489 -1,763,172 4.81% 613,305,534
2018-03-13 2018-03-09 11.771 54,184,661 +2,966,769 4.97% 637,803,158
2018-03-12 2018-03-08 11.319 51,217,892 +2,450,042 4.70% 579,717,259
2018-03-09 2018-03-07 11.473 48,767,850 -1,052,778 4.48% 559,531,649
2018-03-08 2018-03-06 11.521 49,820,628 +54,193 4.57% 573,982,390
2018-03-07 2018-03-05 11.247 49,766,435 +252,062 4.57% 559,734,857
2018-03-06 2018-03-02 11.759 49,514,373 -1,241,405 4.54% 582,240,273
2018-03-05 2018-03-01 11.783 50,755,778 -110,067 4.66% 598,046,147
2018-03-02 2018-02-28 11.926 50,865,845 -3,137,331 4.67% 606,607,811
2018-03-01 2018-02-27 12.783 54,003,176 -124,855 4.96% 690,299,560
2018-02-28 2018-02-26 12.878 54,128,031 -1,260 4.97% 697,049,312
2018-02-27 2018-02-23 12.854 54,129,291 +951,114 4.97% 695,777,062
2018-02-26 2018-02-22 13.021 53,178,177 +1,361,527 4.88% 692,412,310
2018-02-23 2018-02-21 13.187 51,816,650 +925,387 4.76% 683,318,385
2018-02-22 2018-02-20 12.925 50,891,263 -704,513 4.67% 657,789,698
2018-02-21 2018-02-15 12.545 51,595,776 -2,948,703 4.74% 647,245,102
2018-02-20 2018-02-13 12.687 54,544,479 -1,355,337 5.01% 692,025,369
2018-02-14 2018-02-12 12.497 55,899,816 +954,475 5.13% 698,576,048
2018-02-13 2018-02-09 11.973 54,945,341 +912,954 5.04% 657,874,218
2018-02-12 2018-02-08 12.140 54,032,387 +202,489 4.96% 655,946,379
2018-02-09 2018-02-07 12.259 53,829,898 +1,001,946 4.94% 659,894,935
2018-02-08 2018-02-06 12.378 52,827,952 +1,414,418 4.85% 653,899,683
2018-02-07 2018-02-05 13.021 51,413,534 +2,994,916 4.72% 669,435,582
2018-02-06 2018-02-02 13.211 48,418,618 -291,132 4.44% 639,660,276
2018-02-05 2018-02-01 13.306 48,709,750 -901,541 4.47% 648,144,317
2018-02-02 2018-01-31 13.449 49,611,291 -98,892 4.55% 667,226,037
2018-02-01 2018-01-30 13.640 49,710,183 +4,301,811 4.56% 678,022,323
2018-01-31 2018-01-29 13.449 45,408,372 +1,860,849 4.17% 610,700,659
2018-01-30 2018-01-26 14.116 43,547,523 +530,170 4.00% 614,698,509
2018-01-29 2018-01-25 14.401 43,017,353 +9,138,495 3.95% 619,502,505
2018-01-26 2018-01-24 13.520 33,878,858 +3,592,275 3.11% 458,058,669
2018-01-25 2018-01-23 12.759 30,286,583 -1,647,225 2.78% 386,419,538
2018-01-24 2018-01-22 12.473 31,933,808 +98,724 2.93% 398,314,398
2018-01-23 2018-01-19 12.545 31,835,084 -260,878 2.92% 399,356,377
2018-01-22 2018-01-18 12.616 32,095,962 -131,492 2.95% 404,920,977
2018-01-19 2018-01-17 12.735 32,227,454 +1,125,582 2.96% 410,415,532
2018-01-18 2018-01-16 12.806 31,101,872 +264,749 2.85% 398,302,300
2018-01-17 2018-01-15 12.497 30,837,123 -69,317 2.83% 385,369,345
2018-01-16 2018-01-12 12.521 30,906,440 +44,951 2.84% 386,971,282
2018-01-15 2018-01-11 12.545 30,861,489 +19,953 2.83% 387,143,079
2018-01-12 2018-01-10 12.521 30,841,536 -254,200 2.83% 386,158,636
2018-01-11 2018-01-09 12.640 31,095,736 +1,058,692 2.85% 393,042,371
2018-01-10 2018-01-08 12.449 30,037,044 +760,252 2.76% 373,940,831
2018-01-09 2018-01-05 12.235 29,276,792 +49,286 2.69% 358,204,152
2018-01-08 2018-01-04 12.330 29,227,506 +44,951 2.68% 360,384,021
2018-01-05 2018-01-03 11.854 29,182,555 +1,233,003 2.68% 345,936,721
2018-01-04 2018-01-02 11.604 27,949,552 -3,445 2.57% 324,334,748
2018-01-03 2017-12-29 11.735 27,952,997 -301,072 2.57% 328,034,337
2018-01-02 2017-12-28 11.616 28,254,069 -690,785 2.59% 328,204,727
2017-12-29 2017-12-27 11.509 28,944,854 +210,858 2.66% 333,128,547
2017-12-28 2017-12-22 11.557 28,733,996 +51,673 2.64% 332,069,716
2017-12-27 2017-12-21 11.366 28,682,323 +170,652 2.63% 326,010,589
2017-12-22 2017-12-20 11.200 28,511,671 +187,366 2.62% 319,320,138
2017-12-21 2017-12-19 11.366 28,324,305 -400,190 2.60% 321,941,266
2017-12-20 2017-12-18 11.295 28,724,495 +69,737 2.64% 324,438,682
2017-12-19 2017-12-15 11.235 28,654,758 -69,737 2.63% 321,945,792
2017-12-18 2017-12-14 11.450 28,724,495 +36,129 2.64% 328,883,047
2017-12-15 2017-12-13 11.402 28,688,366 +598,929 2.63% 327,103,609
2017-12-14 2017-12-12 11.140 28,089,437 +2,230,815 2.58% 312,919,694
2017-12-13 2017-12-11 11.295 25,858,622 +350,592 2.37% 292,069,094
2017-12-12 2017-12-08 11.128 25,508,030 +1,578,537 2.34% 283,858,918
2017-12-11 2017-12-07 11.033 23,929,493 -193,163 2.20% 264,014,175
2017-12-08 2017-12-06 10.973 24,122,656 -112,168 2.21% 264,709,823
2017-12-07 2017-12-05 11.414 24,234,824 +158,379 2.22% 276,612,939
2017-12-06 2017-12-04 11.711 24,076,445 -559,577 2.21% 281,969,071
2017-12-05 2017-12-01 11.664 24,636,022 +3,361 2.26% 287,349,650
2017-12-04 2017-11-30 11.902 24,632,661 +100,758 2.26% 293,173,926
2017-12-01 2017-11-29 11.426 24,531,903 -705,278 2.25% 280,295,732
2017-11-30 2017-11-28 11.390 25,237,181 -1,061,601 2.32% 287,452,966
2017-11-29 2017-11-27 11.438 26,298,782 +403,180 2.41% 300,796,678
2017-11-28 2017-11-24 11.604 25,895,602 +1,614,036 2.38% 300,500,114
2017-11-27 2017-11-23 11.378 24,281,566 -190,307 2.23% 276,279,460
2017-11-24 2017-11-22 11.450 24,471,873 +35,205 2.25% 280,192,364
2017-11-23 2017-11-21 11.450 24,436,668 -55,454 2.24% 279,789,282
2017-11-22 2017-11-20 11.426 24,492,122 +57,554 2.25% 279,841,204
2017-11-21 2017-11-17 11.473 24,434,568 -740,221 2.24% 280,346,870
2017-11-20 2017-11-16 11.580 25,174,789 -68,057 2.31% 291,536,337
2017-11-17 2017-11-15 11.926 25,242,846 -1,028,875 2.32% 301,037,121
2017-11-16 2017-11-14 12.116 26,271,721 -814,747 2.41% 318,310,023
2017-11-15 2017-11-13 11.902 27,086,468 -409,549 2.49% 322,378,738
2017-11-14 2017-11-10 11.973 27,496,017 -1,449,567 2.52% 329,216,643
2017-11-13 2017-11-09 11.973 28,945,584 -899,441 2.66% 346,572,668
2017-11-10 2017-11-08 12.045 29,845,025 +778,263 2.74% 359,473,163
2017-11-09 2017-11-07 12.140 29,066,762 -12,337,201 2.67% 352,866,833
2017-11-08 2017-11-06 12.068 41,403,963 +116,789 3.80% 499,682,201
2017-11-07 2017-11-03 12.116 41,287,174 +94,103 3.79% 500,238,310
2017-11-06 2017-11-02 12.021 41,193,071 -1,719,062 3.78% 495,175,966
2017-11-03 2017-11-01 12.140 42,912,133 +375,110 3.94% 520,947,895
2017-11-02 2017-10-31 12.187 42,537,023 +572,601 3.90% 518,419,181
2017-11-01 2017-10-30 12.235 41,964,422 +13,145,020 3.85% 513,438,432
2017-10-31 2017-10-27 12.354 28,819,402 +92,422 2.65% 356,037,983
2017-10-30 2017-10-26 12.783 28,726,980 -180,644 2.64% 367,204,730
2017-10-27 2017-10-25 12.854 28,907,624 +178,993 2.65% 371,578,148
2017-10-26 2017-10-24 12.426 28,728,631 +791,615 2.64% 356,968,129
2017-10-25 2017-10-23 12.402 27,937,016 -330,750 2.56% 346,466,899
2017-10-24 2017-10-20 12.259 28,267,766 -105,026 2.59% 346,531,506
2017-10-23 2017-10-19 12.211 28,372,792 -11,463,706 2.60% 346,468,255
2017-10-20 2017-10-18 12.235 39,836,498 +962,435 3.66% 487,403,093
2017-10-19 2017-10-17 12.259 38,874,063 +223,495 3.57% 476,552,961
2017-10-18 2017-10-16 12.164 38,650,568 +1,352,312 3.55% 470,133,057
2017-10-17 2017-10-13 12.426 37,298,256 +8,834,784 3.42% 463,450,161
2017-10-16 2017-10-12 11.902 28,463,472 -2,633,038 2.61% 338,767,616
2017-10-13 2017-10-11 11.711 31,096,510 -7,818,961 2.85% 364,183,916
2017-10-12 2017-10-10 11.747 38,915,471 +66,292 3.57% 457,144,456
2017-10-11 2017-10-09 11.521 38,849,179 -78,559 3.57% 447,580,560
2017-10-10 2017-10-06 11.640 38,927,738 +91,582 3.57% 453,118,753
2017-10-09 2017-10-04 11.509 38,836,156 +559,006 3.56% 446,968,301
2017-10-06 2017-10-03 11.521 38,277,150 +6,302 3.51% 440,990,227
2017-10-04 2017-09-29 11.592 38,270,848 -829,284 3.51% 443,650,582
2017-10-03 2017-09-28 11.390 39,100,132 -5,102,573 3.59% 445,352,787
2017-09-29 2017-09-27 11.378 44,202,705 -60,185 4.06% 502,945,298
2017-09-28 2017-09-26 11.438 44,262,890 -54,613 4.06% 506,264,141
2017-09-27 2017-09-25 11.390 44,317,503 +58,020 4.07% 504,778,947
2017-09-26 2017-09-22 11.509 44,259,483 -6,722 4.06% 509,385,788
2017-09-25 2017-09-21 11.521 44,266,205 -263,983 4.06% 509,990,001
2017-09-22 2017-09-20 11.759 44,530,188 -82,121 4.09% 523,631,165
2017-09-21 2017-09-19 11.402 44,612,309 +55,033 4.09% 508,667,773
2017-09-20 2017-09-18 11.402 44,557,276 -13,023 4.09% 508,040,289
2017-09-19 2017-09-15 11.342 44,570,299 +210,976 4.09% 505,536,435
2017-09-18 2017-09-14 11.497 44,359,323 +2,093,363 4.07% 510,006,897
2017-09-15 2017-09-13 11.592 42,265,960 +63,940 3.88% 489,963,477
2017-09-14 2017-09-12 11.580 42,202,020 -15,544 3.87% 488,719,978
2017-09-13 2017-09-11 11.652 42,217,564 +257,981 3.88% 491,914,784
2017-09-12 2017-09-08 11.735 41,959,583 +308,776 3.85% 492,404,589
2017-09-11 2017-09-07 11.664 41,650,807 +276,343 3.82% 485,806,710
2017-09-08 2017-09-06 11.640 41,374,464 +478,792 3.80% 481,598,636
2017-09-07 2017-09-05 11.926 40,895,672 +279,789 3.75% 487,707,106
2017-09-06 2017-09-04 11.830 40,615,883 +314,222 3.73% 480,503,214
2017-09-05 2017-09-01 11.771 40,301,661 +2,596,238 3.70% 474,387,515
2017-09-04 2017-08-31 11.771 37,705,423 -2,434,688 3.46% 443,827,412
2017-09-01 2017-08-30 11.319 40,140,111 -371,257 3.68% 454,331,762
2017-08-31 2017-08-29 11.247 40,511,368 -98,304 3.72% 455,640,931
2017-08-30 2017-08-28 11.271 40,609,672 -636,876 3.73% 457,713,239
2017-08-29 2017-08-25 11.473 41,246,548 -617,132 3.79% 473,236,959
2017-08-28 2017-08-24 11.307 41,863,680 +2,028,216 3.84% 473,341,977
2017-08-25 2017-08-22 11.319 39,835,464 -126,030 3.66% 450,883,570
2017-08-24 2017-08-21 11.378 39,961,494 -910,340 3.67% 454,688,135
2017-08-21 2017-08-17 11.331 40,871,834 -86,961 3.75% 463,100,327
2017-08-18 2017-08-16 11.295 40,958,795 -40,666 3.76% 462,623,188
2017-08-17 2017-08-15 11.307 40,999,461 +59,276 3.76% 463,570,473
2017-08-16 2017-08-14 11.307 40,940,185 +135,126 3.76% 462,900,254
2017-08-15 2017-08-11 11.188 40,805,059 -623,433 3.75% 456,515,867
2017-08-14 2017-08-10 11.485 41,428,492 -766,269 3.80% 475,817,545
2017-08-11 2017-08-09 11.783 42,194,761 -705,660 3.87% 497,173,233
2017-08-10 2017-08-08 11.866 42,900,421 +7,141 3.94% 509,062,054
2017-08-09 2017-08-07 11.711 42,893,280 +495,988 3.94% 502,340,703
2017-08-08 2017-08-04 11.878 42,397,292 +49,992 3.89% 503,596,465
2017-08-07 2017-08-03 11.878 42,347,300 +204,590 3.89% 503,002,658
2017-08-04 2017-08-02 11.842 42,142,710 -645,194 3.87% 499,067,804
2017-08-03 2017-08-01 11.949 42,787,904 -280,881 3.93% 511,291,695
2017-08-02 2017-07-31 11.747 43,068,785 +13,023 3.95% 505,933,907
2017-08-01 2017-07-28 11.723 43,055,762 +625,534 3.95% 504,756,039
2017-07-31 2017-07-27 11.711 42,430,228 +7,141 3.89% 496,917,712
2017-07-28 2017-07-26 11.997 42,423,087 -75,660 3.89% 508,951,985
2017-07-27 2017-07-25 11.081 42,498,747 +48,545 3.90% 470,912,068
2017-07-26 2017-07-24 11.021 42,450,202 -594,069 3.90% 467,847,983
2017-07-25 2017-07-21 11.212 43,044,271 +76,878 3.95% 482,592,172
2017-07-21 2017-07-19 11.247 42,967,393 +748,939 3.94% 483,264,425
2017-07-20 2017-07-18 11.176 42,218,454 -5,294 3.88% 471,826,068
2017-07-18 2017-07-14 11.259 42,223,748 +323,350 3.88% 475,403,014
2017-07-17 2017-07-13 11.057 41,900,398 -25,419 3.85% 463,284,612
2017-07-14 2017-07-12 10.962 41,925,817 -1,454,860 3.85% 459,573,711
2017-07-13 2017-07-11 11.271 43,380,677 -384,200 3.98% 488,945,347
2017-07-12 2017-07-10 11.557 43,764,877 -1,030,933 4.02% 505,776,859
2017-07-11 2017-07-07 11.259 44,795,810 -988,083 4.11% 504,362,215
2017-07-10 2017-07-06 11.235 45,783,893 -97,464 4.20% 514,397,353
2017-07-07 2017-07-05 11.331 45,881,357 -758,622 4.21% 519,860,974
2017-07-06 2017-07-04 11.235 46,639,979 +34,868 4.28% 524,015,766
2017-07-05 2017-07-03 11.378 46,605,111 -1,591,435 4.28% 530,280,250
2017-07-04 2017-06-30 11.438 48,196,546 -641,917 4.42% 551,255,984
2017-07-03 2017-06-29 11.640 48,838,463 -430,356 4.48% 568,479,562
2017-06-30 2017-06-28 11.747 49,268,819 +57,092 4.52% 578,766,410
2017-06-29 2017-06-27 11.866 49,211,727 +386,915 4.52% 583,952,844
2017-06-28 2017-06-26 12.140 48,824,812 +772,150 4.48% 592,727,074
2017-06-27 2017-06-23 12.140 48,052,662 -1,061,601 4.41% 583,353,270
2017-06-26 2017-06-22 12.021 49,114,263 +20,562,960 4.51% 590,395,473
2017-06-23 2017-06-21 11.854 28,551,303 -696,027 2.62% 338,453,714
2017-06-22 2017-06-20 12.096 29,247,330 +163,000 2.68% 353,784,712
2017-06-21 2017-06-19 12.096 29,084,330 -177,046 2.67% 351,813,014
2017-06-20 2017-06-16 12.072 29,261,376 -22,192,548 2.70% 353,253,717
2017-06-19 2017-06-15 12.288 51,453,924 -924,307 4.75% 632,262,355
2017-06-16 2017-06-14 12.360 52,378,231 -714,354 4.84% 647,384,037
2017-06-15 2017-06-13 12.192 53,092,585 +22,465,582 4.90% 647,311,186
2017-06-14 2017-06-12 12.456 30,627,003 -1,568,901 2.83% 381,477,830
2017-06-13 2017-06-09 12.599 32,195,904 -555,227 2.97% 405,646,587
2017-06-12 2017-06-08 12.623 32,751,131 -126,080 3.03% 413,426,562
2017-06-09 2017-06-07 12.480 32,877,211 +81,225 3.04% 410,293,041
2017-06-08 2017-06-06 12.480 32,795,986 -452,843 3.03% 409,279,389
2017-06-07 2017-06-05 12.480 33,248,829 +141,109 3.07% 414,930,669
2017-06-06 2017-06-02 12.480 33,107,720 -22,463,261 3.06% 413,169,691
2017-06-05 2017-06-01 12.647 55,570,981 +158,727 5.13% 702,818,920
2017-06-02 2017-05-31 12.695 55,412,254 -61,787 5.12% 703,466,053
2017-06-01 2017-05-29 12.983 55,474,041 +32,147 5.12% 720,195,740
2017-05-31 2017-05-26 12.839 55,441,894 -422,911 5.12% 711,810,363
2017-05-29 2017-05-25 13.725 55,864,805 +540,641 5.16% 766,751,029
2017-05-26 2017-05-24 13.318 55,324,164 +106,132 5.11% 736,802,533
2017-05-25 2017-05-23 13.557 55,218,032 -14,194 5.10% 748,615,498
2017-05-24 2017-05-22 13.462 55,232,226 +415,435 5.10% 743,516,004
2017-05-23 2017-05-19 13.510 54,816,791 -106,458 5.06% 740,549,632
2017-05-22 2017-05-18 12.887 54,923,249 -619,628 5.07% 707,782,718
2017-05-19 2017-05-17 12.815 55,542,877 +71,390 5.13% 711,776,446
2017-05-18 2017-05-16 12.432 55,471,487 +169,950 5.12% 689,602,178
2017-05-17 2017-05-15 12.336 55,301,537 +291,573 5.11% 682,190,849
2017-05-16 2017-05-12 12.264 55,009,964 -164,906 5.08% 674,641,076
2017-05-15 2017-05-11 12.432 55,174,870 -436,652 5.10% 685,914,739
2017-05-12 2017-05-10 12.527 55,611,522 -75,748 5.14% 696,671,314
2017-05-11 2017-05-09 12.504 55,687,270 -77,735 5.14% 696,286,363
2017-05-10 2017-05-08 12.336 55,765,005 +350,586 5.15% 687,908,116
2017-05-09 2017-05-05 11.761 55,414,419 -62,205 5.12% 651,727,032
2017-05-08 2017-05-04 11.893 55,476,624 -10,086 5.12% 659,767,222
2017-05-05 2017-05-02 12.000 55,486,710 +151,747 5.12% 665,868,023
2017-05-04 2017-04-28 11.965 55,334,963 -181,187 5.11% 662,058,819
2017-05-02 2017-04-27 12.000 55,516,150 -1,323,421 5.13% 666,221,317
2017-04-28 2017-04-26 12.120 56,839,571 -50,281 5.25% 688,910,441
2017-04-27 2017-04-25 12.024 56,889,852 +9,874,417 5.25% 684,069,110
2017-04-26 2017-04-24 11.965 47,015,435 +38,826 4.34% 562,519,277
2017-04-25 2017-04-21 12.000 46,976,609 +412,473 4.34% 563,742,593
2017-04-24 2017-04-20 11.977 46,564,136 -63,524 4.30% 557,677,357
2017-04-21 2017-04-19 11.929 46,627,660 +278,878 4.31% 556,204,403
2017-04-20 2017-04-18 12.024 46,348,782 -151,546 4.28% 557,318,554
2017-04-19 2017-04-13 12.240 46,500,328 -5,010 4.29% 569,165,248
2017-04-18 2017-04-12 12.240 46,505,338 -1,602,766 4.30% 569,226,570
2017-04-13 2017-04-11 12.456 48,108,104 +1,316,614 4.44% 599,215,506
2017-04-12 2017-04-10 12.647 46,791,490 -25,884 4.32% 591,782,688
2017-04-11 2017-04-07 12.144 46,817,374 +676,356 4.32% 568,560,217
2017-04-10 2017-04-06 12.120 46,141,018 +1,430,524 4.26% 559,241,185
2017-04-07 2017-04-05 11.773 44,710,494 -2,763,319 4.13% 526,374,024
2017-04-06 2017-04-03 11.210 47,473,813 -4,949,376 4.38% 532,183,526
2017-04-05 2017-03-31 11.438 52,423,189 -950,465 4.84% 599,595,370
2017-04-03 2017-03-30 11.150 53,373,654 -1,295,989 4.93% 595,124,843
2017-03-31 2017-03-29 11.593 54,669,643 -3,705,249 5.05% 633,801,201
2017-03-30 2017-03-28 11.917 58,374,892 -1,751,700 5.39% 695,633,733
2017-03-29 2017-03-27 11.869 60,126,592 +126,022 5.55% 713,627,711
2017-03-28 2017-03-24 12.647 60,000,570 -190,529 5.54% 758,840,947
2017-03-27 2017-03-23 12.815 60,191,099 -102,851 5.56% 771,342,948
2017-03-24 2017-03-22 12.911 60,293,950 +6,587,068 5.57% 778,437,878
2017-03-23 2017-03-21 13.126 53,706,882 +642,055 4.96% 704,972,144
2017-03-22 2017-03-20 12.743 53,064,827 -209,810 4.90% 676,207,282
2017-03-21 2017-03-17 12.408 53,274,637 -34,969 4.92% 661,015,613
2017-03-20 2017-03-16 12.216 53,309,606 +7,733,626 4.92% 651,234,061
2017-03-17 2017-03-15 12.192 45,575,980 +94,018 4.21% 555,667,833
2017-03-16 2017-03-14 12.072 45,481,962 +535,434 4.20% 549,074,388
2017-03-15 2017-03-13 11.977 44,946,528 -586,096 4.15% 538,304,006
2017-03-14 2017-03-10 11.845 45,532,624 +805,324 4.21% 539,324,853
2017-03-13 2017-03-09 11.917 44,727,300 -42,950 4.13% 533,000,021
2017-03-10 2017-03-08 11.893 44,770,250 +440,861 4.14% 532,439,456
2017-03-09 2017-03-07 12.096 44,329,389 -543,980 4.09% 536,221,943
2017-03-08 2017-03-06 12.288 44,873,369 -474,094 4.14% 551,400,938
2017-03-07 2017-03-03 12.048 45,347,463 +1,176,421 4.19% 546,364,456
2017-03-06 2017-03-02 11.653 44,171,042 -27,052 4.08% 514,732,923
2017-03-03 2017-03-01 11.677 44,198,094 -24,548 4.08% 516,106,846
2017-03-02 2017-02-28 11.509 44,222,642 -503,485 4.08% 508,978,615
2017-03-01 2017-02-27 11.821 44,726,127 -27,553 4.13% 528,700,728
2017-02-28 2017-02-24 11.881 44,753,680 +361,957 4.13% 531,706,399
2017-02-27 2017-02-23 11.965 44,391,723 +132,342 4.10% 531,127,701
2017-02-24 2017-02-22 11.965 44,259,381 +96,439 4.09% 529,544,287
2017-02-23 2017-02-21 11.965 44,162,942 -306,433 4.08% 528,390,436
2017-02-22 2017-02-20 12.144 44,469,375 +63,040 4.11% 540,045,614
2017-02-21 2017-02-17 12.312 44,406,335 +65,531 4.10% 546,725,724
2017-02-20 2017-02-16 12.504 44,340,804 -150,957 4.10% 554,415,706
2017-02-17 2017-02-15 12.551 44,491,761 +249,409 4.11% 558,434,629
2017-02-16 2017-02-14 12.264 44,242,352 -213,333 4.09% 542,587,302
2017-02-15 2017-02-13 12.336 44,455,685 +59,700 4.11% 548,398,166
2017-02-14 2017-02-10 12.240 44,395,985 +148,790 4.10% 543,408,034
2017-02-13 2017-02-09 12.144 44,247,195 +192,877 4.09% 537,347,413
2017-02-10 2017-02-08 12.048 44,054,318 -239,635 4.07% 530,784,126
2017-02-09 2017-02-07 12.240 44,293,953 +273,033 4.09% 542,159,159
2017-02-08 2017-02-06 12.480 44,020,920 +60,535 4.07% 549,361,597
2017-02-07 2017-02-03 12.575 43,960,385 +33,399 4.06% 552,818,094
2017-02-06 2017-02-02 12.599 43,926,986 +147,540 4.06% 553,450,276
2017-02-03 2017-02-01 12.815 43,779,446 -720,132 4.04% 561,029,247
2017-02-02 2017-01-27 12.575 44,499,578 -172,921 4.11% 559,598,645
2017-02-01 2017-01-25 12.527 44,672,499 +79,739 4.13% 559,633,102
2017-01-26 2017-01-24 12.575 44,592,760 -93,099 4.12% 560,770,443
2017-01-25 2017-01-23 12.432 44,685,859 +16,282 4.13% 555,519,013
2017-01-24 2017-01-20 12.599 44,669,577 +583,745 4.13% 562,806,420
2017-01-23 2017-01-19 12.575 44,085,832 +764,829 4.07% 554,395,636
2017-01-20 2017-01-18 12.647 43,321,003 +227,230 4.00% 547,890,644
2017-01-19 2017-01-17 12.959 43,093,773 -36,393 3.98% 558,435,789
2017-01-18 2017-01-16 12.911 43,130,166 -284,723 3.98% 556,841,191
2017-01-17 2017-01-13 12.815 43,414,889 -624,972 4.01% 556,357,485
2017-01-16 2017-01-12 12.743 44,039,861 -416,606 4.07% 561,201,768
2017-01-13 2017-01-11 12.216 44,456,467 -343,129 4.11% 543,083,465
2017-01-12 2017-01-10 11.749 44,799,596 +736,022 4.14% 526,349,928
2017-01-11 2017-01-09 11.665 44,063,574 +9,185 4.07% 514,008,309
2017-01-10 2017-01-06 11.941 44,054,389 +161,565 4.07% 526,036,408
2017-01-09 2017-01-05 12.288 43,892,824 -131,924 4.05% 539,352,067
2017-01-06 2017-01-04 12.144 44,024,748 +174,817 4.07% 534,645,969
2017-01-05 2017-01-03 11.545 43,849,931 +951,318 4.05% 506,264,425
2017-01-04 2016-12-30 11.881 42,898,613 -25,467 3.96% 509,666,849
2017-01-03 2016-12-29 11.749 42,924,080 +600,549 3.96% 504,314,512
2016-12-30 2016-12-28 11.749 42,323,531 +171,586 3.91% 497,258,669
2016-12-29 2016-12-23 12.000 42,151,945 -98,528 3.89% 505,844,233
2016-12-28 2016-12-22 11.941 42,250,473 +329,978 3.90% 504,496,545
2016-12-23 2016-12-21 12.288 41,920,495 +129,787 3.87% 515,116,221
2016-12-22 2016-12-20 12.480 41,790,708 +163,069 3.86% 521,529,538
2016-12-21 2016-12-19 12.863 41,627,639 +275,831 3.84% 535,448,275
2016-12-20 2016-12-16 12.839 41,351,808 -146,119 3.82% 530,909,811
2016-12-19 2016-12-15 12.575 41,497,927 +652,693 3.83% 521,851,774
2016-12-16 2016-12-14 12.623 40,845,234 +605,267 3.77% 515,600,657
2016-12-15 2016-12-13 12.839 40,239,967 +615,971 3.72% 516,635,047
2016-12-14 2016-12-12 12.815 39,623,996 -53,020 3.66% 507,777,569
2016-12-13 2016-12-09 13.510 39,677,016 -104,371 3.66% 536,018,236
2016-12-12 2016-12-08 13.893 39,781,387 -590,481 3.67% 552,674,431
2016-12-09 2016-12-07 13.941 40,371,868 +30,309 3.73% 562,811,921
2016-12-08 2016-12-06 14.013 40,341,559 -195,799 3.73% 565,288,307
2016-12-07 2016-12-05 14.037 40,537,358 -21,622,894 3.74% 569,002,946
2016-12-06 2016-12-02 14.420 62,160,252 +245,898 5.74% 896,335,745
2016-12-05 2016-12-01 14.348 61,914,354 +2,505 5.72% 888,340,837
2016-12-02 2016-11-30 14.563 61,911,849 +807,412 5.72% 901,651,713
2016-12-01 2016-11-29 15.258 61,104,437 -231,703 5.64% 932,338,542
2016-11-30 2016-11-28 15.306 61,336,140 -125,662 5.67% 938,812,272
2016-11-29 2016-11-25 14.108 61,461,802 -863,354 5.68% 867,125,669
2016-11-28 2016-11-24 14.204 62,325,156 +37,156 5.76% 885,277,703
2016-11-25 2016-11-23 14.396 62,288,000 -452,719 5.75% 896,685,851
2016-11-24 2016-11-22 14.516 62,740,719 -180,352 5.79% 910,717,274
2016-11-23 2016-11-21 14.396 62,921,071 +58,865 5.81% 905,799,417
2016-11-22 2016-11-18 14.252 62,862,206 -107,711 5.81% 895,917,545
2016-11-21 2016-11-17 14.348 62,969,917 -215,661 5.82% 903,485,947
2016-11-18 2016-11-16 14.444 63,185,578 +786,120 5.84% 912,634,187
2016-11-17 2016-11-15 14.372 62,399,458 +7,419,504 5.76% 896,795,719
2016-11-16 2016-11-14 14.420 54,979,954 +13,074,725 5.08% 792,797,591
2016-11-15 2016-11-11 14.635 41,905,229 +123,157 3.87% 613,297,066
2016-11-14 2016-11-10 14.923 41,782,072 -192,877 3.86% 623,504,336
2016-11-11 2016-11-09 14.540 41,974,949 -93,265 3.88% 610,295,723
2016-11-10 2016-11-08 14.611 42,068,214 +234,959 3.89% 614,674,743
2016-11-09 2016-11-07 14.923 41,833,255 -166,993 3.86% 624,268,129
2016-11-08 2016-11-04 14.779 42,000,248 +55,943 3.88% 620,723,914
2016-11-07 2016-11-03 14.707 41,944,305 -213,752 3.87% 616,883,043
2016-11-04 2016-11-02 14.587 42,158,057 -206,654 3.89% 614,977,657
2016-11-03 2016-11-01 14.851 42,364,711 +358,618 3.91% 629,154,629
2016-11-02 2016-10-31 14.779 42,006,093 -243,392 3.88% 620,810,298
2016-11-01 2016-10-28 14.731 42,249,485 -154,469 3.90% 622,383,390
2016-10-31 2016-10-27 15.354 42,403,954 +18,787 3.92% 651,067,239
2016-10-28 2016-10-26 15.378 42,385,167 +267,022 6.09% 651,794,040
2016-10-27 2016-10-25 15.641 42,118,145 -48,846 6.05% 658,785,263
2016-10-26 2016-10-24 15.761 42,166,991 +1,670 6.06% 664,599,428
2016-10-25 2016-10-20 15.809 42,165,321 -18,787 6.06% 666,593,086
2016-10-24 2016-10-19 15.689 42,184,108 +108,880 6.06% 661,837,893
2016-10-20 2016-10-18 15.689 42,075,228 -247,150 6.04% 660,129,645
2016-10-19 2016-10-17 15.498 42,322,378 +95,916 6.08% 655,897,236
2016-10-18 2016-10-14 16.025 42,226,462 +827,451 6.07% 676,662,753
2016-10-17 2016-10-13 15.953 41,399,011 -50,516 5.95% 660,428,268
2016-10-14 2016-10-12 16.168 41,449,527 -821,213 5.95% 670,169,734
2016-10-13 2016-10-11 16.168 42,270,740 +682,100 6.07% 683,447,379
2016-10-12 2016-10-07 16.552 41,588,640 -15,998,049 5.97% 688,357,779
2016-10-11 2016-10-06 16.216 57,586,689 -131,924 8.27% 933,839,492
2016-10-07 2016-10-05 16.264 57,718,613 -1,113,009 8.29% 938,743,881
2016-10-06 2016-10-04 16.360 58,831,622 +314,782 8.45% 962,482,816
2016-10-05 2016-10-03 16.408 58,516,840 +6,152,443 8.41% 960,136,313
2016-10-04 2016-09-30 16.504 52,364,397 -2,434,759 7.52% 864,205,025
2016-10-03 2016-09-29 16.001 54,799,156 +28,389 7.87% 876,822,712
2016-09-30 2016-09-28 15.977 54,770,767 +137,769 7.87% 875,056,540
2016-09-29 2016-09-27 16.025 54,632,998 -67,215 7.85% 875,472,703
2016-09-28 2016-09-26 15.617 54,700,213 +160,313 7.86% 854,275,737
2016-09-27 2016-09-23 15.905 54,539,900 +82,251 7.83% 867,448,849
2016-09-26 2016-09-22 16.049 54,457,649 -1,364,581 7.82% 873,967,232
2016-09-23 2016-09-21 16.240 55,822,230 -1,487,158 8.02% 906,563,718
2016-09-22 2016-09-20 16.240 57,309,388 -551,159 8.23% 930,715,449
2016-09-21 2016-09-19 16.168 57,860,547 -155,569 8.31% 935,508,561
2016-09-20 2016-09-15 16.288 58,016,116 +171,168 8.33% 944,972,178
2016-09-19 2016-09-14 15.689 57,844,948 +3,203,178 8.31% 907,545,052
2016-09-15 2016-09-13 15.689 54,641,770 -33,865 7.85% 857,289,525
2016-09-14 2016-09-12 15.833 54,675,635 +358,949 7.85% 865,678,743
2016-09-13 2016-09-09 16.073 54,316,686 +4,367,287 7.80% 873,006,030
2016-09-12 2016-09-08 16.552 49,949,399 +3,265,517 7.17% 826,741,566
2016-09-09 2016-09-07 16.456 46,683,882 -4,473,217 6.71% 768,219,202
2016-09-08 2016-09-06 16.647 51,157,099 -2,357,458 7.35% 851,632,392
2016-09-07 2016-09-05 16.623 53,514,557 -3,323,372 7.69% 889,596,086
2016-09-06 2016-09-02 16.049 56,837,929 -176,634 8.16% 912,167,315
2016-09-05 2016-09-01 16.264 57,014,563 -625,947 8.19% 927,293,110
2016-09-02 2016-08-31 16.240 57,640,510 +3,154,082 8.28% 936,092,934
2016-09-01 2016-08-30 16.288 54,486,428 -280,266 7.83% 887,480,274
2016-08-31 2016-08-29 15.450 54,766,694 -70,768 7.87% 846,131,179
2016-08-30 2016-08-26 14.396 54,837,462 +65,127 7.88% 789,429,365
2016-08-29 2016-08-25 14.635 54,772,335 +5,741,954 7.87% 801,611,473
2016-08-26 2016-08-24 15.114 49,030,381 -263,849 7.04% 741,064,631
2016-08-25 2016-08-23 14.396 49,294,230 -382,415 7.08% 709,630,082
2016-08-24 2016-08-22 13.893 49,676,645 -133,594 7.14% 690,147,167
2016-08-23 2016-08-19 14.060 49,810,239 +22,544 7.15% 700,354,922
2016-08-22 2016-08-18 14.037 49,787,695 +33,652 7.15% 698,845,374
2016-08-19 2016-08-17 13.701 49,754,043 +121,493 7.15% 681,688,338
2016-08-18 2016-08-16 13.797 49,632,550 -15,030 7.13% 684,779,153
2016-08-17 2016-08-15 13.965 49,647,580 -18,369 7.13% 693,311,011
2016-08-16 2016-08-12 13.917 49,665,949 -1,386,827 7.13% 691,188,222
2016-08-15 2016-08-11 13.821 51,052,776 -1,006,398 7.33% 705,596,850
2016-08-12 2016-08-10 13.749 52,059,174 +9,779,241 7.48% 715,765,273
2016-08-11 2016-08-09 13.773 42,279,933 +342,336 6.07% 582,322,531
2016-08-10 2016-08-08 13.869 41,937,597 -14,262 6.02% 581,625,668
2016-08-09 2016-08-05 13.677 41,951,859 -9,184 6.03% 573,784,454
2016-08-08 2016-08-04 13.653 41,961,043 +36,738 6.03% 572,904,969
2016-08-05 2016-08-03 13.653 41,924,305 +62,623 6.02% 572,403,375
2016-08-04 2016-08-01 13.581 41,861,682 +168,663 6.01% 568,540,218
2016-08-03 2016-07-29 13.725 41,693,019 -215,854 5.99% 572,241,597
2016-08-01 2016-07-28 13.965 41,908,873 +320,454 6.02% 585,242,687
2016-07-29 2016-07-27 13.725 41,588,419 +413,705 5.97% 570,805,950
2016-07-28 2016-07-26 13.486 41,174,714 +21,709 5.91% 555,265,186
2016-07-27 2016-07-25 13.462 41,153,005 +779,023 5.91% 553,986,686
2016-07-26 2016-07-22 13.510 40,373,982 +123,992 5.80% 545,433,926
2016-07-25 2016-07-21 13.557 40,249,990 +34,234 5.78% 545,687,074
2016-07-22 2016-07-20 13.414 40,215,756 -162,401 5.78% 539,443,200
2016-07-21 2016-07-19 13.510 40,378,157 -31,729 5.80% 545,490,328
2016-07-20 2016-07-18 13.510 40,409,886 +101,415 5.80% 545,918,973
2016-07-19 2016-07-15 13.438 40,308,471 +146,536 5.79% 541,652,366
2016-07-18 2016-07-14 13.629 40,161,935 +67,633 5.77% 547,379,280
2016-07-15 2016-07-13 13.821 40,094,302 +140,274 5.76% 554,140,547
2016-07-14 2016-07-12 13.989 39,954,028 +349,850 5.74% 558,900,985
2016-07-13 2016-07-11 13.797 39,604,178 +38,409 5.69% 546,417,935
2016-07-12 2016-07-08 13.749 39,565,769 -222,101 5.68% 543,992,562
2016-07-11 2016-07-07 13.653 39,787,870 +890,491 5.72% 543,234,076
2016-07-08 2016-07-06 13.438 38,897,379 +637,496 5.59% 522,690,562
2016-07-07 2016-07-05 13.438 38,259,883 -198,388 5.50% 514,124,094
2016-07-06 2016-07-04 13.653 38,458,271 -44,253 5.52% 525,080,717
2016-07-05 2016-06-30 12.839 38,502,524 +58,447 5.53% 494,328,271
2016-07-04 2016-06-29 12.575 38,444,077 -65,127 5.52% 483,448,481
2016-06-30 2016-06-28 12.240 38,509,204 -20,478,705 5.53% 471,353,678
2016-06-29 2016-06-27 12.408 58,987,909 -67,214 8.47% 731,904,167
2016-06-28 2016-06-24 12.096 59,055,123 -50,098 8.48% 714,348,957
2016-06-27 2016-06-23 12.504 59,105,221 +835 8.49% 739,022,749
2016-06-24 2016-06-22 12.767 59,104,386 -45,089 8.49% 754,585,364
2016-06-23 2016-06-21 12.384 59,149,475 -94,351 8.50% 732,492,017
2016-06-22 2016-06-20 12.480 59,243,826 +445,872 8.51% 739,336,725
2016-06-21 2016-06-17 12.096 58,797,954 -533,784 8.45% 711,238,162
2016-06-20 2016-06-16 11.941 59,331,738 +486,949 8.52% 708,457,319
2016-06-17 2016-06-15 12.312 58,844,789 -65,962 8.45% 724,490,320
2016-06-16 2016-06-14 12.264 58,910,751 +2,423 8.46% 722,480,249
2016-06-15 2016-06-13 12.408 58,908,328 +692,604 8.46% 730,916,750
2016-06-14 2016-06-10 12.623 58,215,724 +394,180 8.36% 734,873,145
2016-06-13 2016-06-08 12.815 57,821,544 +513,971 8.31% 740,977,337
2016-06-10 2016-06-07 12.887 57,307,573 +244,227 8.23% 738,508,929
2016-06-08 2016-06-06 13.054 57,063,346 -104,788 8.20% 744,929,536
2016-06-07 2016-06-03 13.030 57,168,134 +1,907,061 8.21% 744,928,131
2016-06-06 2016-06-02 13.054 55,261,073 +35,069 7.94% 721,401,887
2016-06-03 2016-06-01 13.030 55,226,004 +17,534 7.93% 719,621,248
2016-06-02 2016-05-31 13.150 55,208,470 +1,010,340 7.93% 726,004,838
2016-06-01 2016-05-30 12.983 54,198,130 -1,297,119 7.79% 703,631,133
2016-05-31 2016-05-27 13.174 55,495,249 +492,630 7.97% 731,105,334
2016-05-30 2016-05-26 12.935 55,002,619 +276,541 7.90% 711,440,505
2016-05-27 2016-05-25 12.719 54,726,078 +10,834,095 7.86% 696,065,814
2016-05-26 2016-05-24 13.126 43,891,983 +32,564 6.30% 576,138,927
2016-05-25 2016-05-23 12.360 43,859,419 +18,369 6.30% 542,093,294
2016-05-24 2016-05-20 12.791 43,841,050 +47,176 6.30% 560,768,568
2016-05-23 2016-05-19 12.551 43,793,874 -83,914 6.29% 549,675,158
2016-05-20 2016-05-18 12.935 43,877,788 -6,529,487 6.30% 567,544,532
2016-05-19 2016-05-17 13.174 50,407,275 -161,566 7.24% 664,075,363
2016-05-18 2016-05-16 13.150 50,568,841 -365,715 7.26% 664,992,585
2016-05-17 2016-05-13 13.294 50,934,556 +626,642 7.32% 677,122,065
2016-05-16 2016-05-12 13.150 50,307,914 +940,171 7.23% 661,561,332
2016-05-13 2016-05-11 13.414 49,367,743 -316,870 7.09% 662,205,461
2016-05-12 2016-05-10 13.198 49,684,613 -356,113 7.14% 655,744,971
2016-05-11 2016-05-09 13.677 50,040,726 +734,353 7.19% 684,417,599
2016-05-10 2016-05-06 14.276 49,306,373 -705,482 7.08% 703,899,692
2016-05-09 2016-05-05 14.947 50,011,855 -423,327 7.18% 747,513,450
2016-05-06 2016-05-04 14.540 50,435,182 +280,901 7.24% 733,303,473
2016-05-04 2016-04-29 14.108 50,154,281 -2,349,953 7.20% 707,595,011
2016-05-03 2016-04-28 13.198 52,504,234 +102,283 7.54% 692,958,752
2016-04-29 2016-04-27 13.054 52,401,951 +24,894 7.53% 684,077,675
2016-04-28 2016-04-26 13.270 52,377,057 -252,846 7.52% 695,044,027
2016-04-27 2016-04-25 13.174 52,629,903 -770,367 7.56% 693,356,702
2016-04-26 2016-04-22 12.911 53,400,270 -337,654 7.67% 689,435,555
2016-04-25 2016-04-21 12.863 53,737,924 +1,015,735 7.72% 691,220,530
2016-04-22 2016-04-20 12.911 52,722,189 -1,854,321 7.57% 680,681,046
2016-04-21 2016-04-19 12.983 54,576,510 +712,643 7.84% 708,543,479
2016-04-20 2016-04-18 12.767 53,863,867 +2,354,633 7.74% 687,679,688
2016-04-19 2016-04-15 13.174 51,509,234 +1,893,200 7.40% 678,592,788
2016-04-18 2016-04-14 12.767 49,616,034 +2,732,842 7.13% 633,447,628
2016-04-15 2016-04-13 13.007 46,883,192 +5,593,768 6.73% 609,787,420
2016-04-14 2016-04-12 13.174 41,289,424 -202,938 5.93% 543,954,999
2016-04-13 2016-04-11 13.054 41,492,362 +89,341 5.96% 541,659,194
2016-04-12 2016-04-08 10.899 41,403,021 +834,966 5.95% 451,237,190
2016-04-11 2016-04-07 10.899 40,568,055 +192,042 5.83% 442,137,185
2016-04-07 2016-04-05 10.899 40,376,013 +417,483 5.80% 440,044,185
2016-04-06 2016-04-01 10.899 39,958,530 +1,258,661 5.74% 435,494,183
2016-04-05 2016-03-31 10.288 38,699,869 +601,380 5.56% 398,138,450
2016-04-01 2016-03-30 9.174 38,098,489 +23,797 5.47% 349,516,743
2016-03-31 2016-03-29 8.935 38,074,692 -223,559 5.47% 340,178,365
2016-03-30 2016-03-24 8.851 38,298,251 +316,870 5.50% 338,964,988
2016-03-29 2016-03-23 9.210 37,981,381 -868,573 5.46% 349,807,047
2016-03-24 2016-03-22 9.150 38,849,954 -126,497 5.58% 355,480,130
2016-03-23 2016-03-21 8.575 38,976,451 +384,084 5.60% 334,231,037
2016-03-22 2016-03-18 8.372 38,592,367 -125,993 5.54% 323,079,986
2016-03-21 2016-03-17 8.252 38,718,360 +422,910 5.56% 319,497,628
2016-03-18 2016-03-16 8.132 38,295,450 +383,666 5.50% 311,421,372
2016-03-17 2016-03-15 8.312 37,911,784 +17,535 5.45% 315,112,154
2016-03-16 2016-03-14 8.252 37,894,249 -101,449 5.44% 312,697,198
2016-03-15 2016-03-11 8.515 37,995,698 -21,291 5.46% 323,545,594
2016-03-14 2016-03-10 8.360 38,016,989 +26,301 5.46% 317,807,837
2016-03-11 2016-03-09 8.467 37,990,688 -55,525 5.46% 321,682,944
2016-03-10 2016-03-08 8.611 38,046,213 -157,808 5.47% 327,621,043
2016-03-09 2016-03-07 9.126 38,204,021 +114,393 5.49% 348,654,688
2016-03-08 2016-03-04 8.743 38,089,628 -24,738,358 5.47% 333,012,898
2016-03-07 2016-03-03 8.431 62,827,986 -12,525 9.02% 529,733,283
2016-03-04 2016-03-02 8.443 62,840,511 +87,672 9.03% 530,591,499
2016-03-03 2016-03-01 8.204 62,752,839 -55,943 9.01% 514,820,003
2016-03-02 2016-02-29 8.240 62,808,782 -86,836 9.02% 517,535,652
2016-03-01 2016-02-26 8.204 62,895,618 +105,205 9.03% 515,991,352
2016-02-29 2016-02-25 7.845 62,790,413 +624,555 9.02% 492,567,896
2016-02-26 2016-02-24 8.312 62,165,858 -113,973 8.93% 516,705,239
2016-02-25 2016-02-23 8.539 62,279,831 -268,024 8.95% 531,824,595
2016-02-24 2016-02-22 8.719 62,547,855 -207,907 8.98% 545,349,931
2016-02-23 2016-02-19 8.647 62,755,762 -30,893 9.01% 542,653,074
2016-02-22 2016-02-18 8.647 62,786,655 -1,336,363 9.02% 542,920,208
2016-02-19 2016-02-17 8.575 64,123,018 -726,002 9.21% 549,867,992
2016-02-18 2016-02-16 8.899 64,849,020 -17,534 9.32% 577,063,618
2016-02-17 2016-02-15 8.527 64,866,554 -106,876 9.32% 553,136,457
2016-02-16 2016-02-12 8.384 64,973,430 -221,266 9.33% 544,709,936
2016-02-15 2016-02-11 8.431 65,194,696 -412,473 9.36% 549,688,165
2016-02-12 2016-02-05 8.455 65,607,169 -629,146 9.42% 554,737,419
2016-02-11 2016-02-04 8.396 66,236,315 -1,543,851 9.51% 556,090,715
2016-02-05 2016-02-03 8.048 67,780,166 +135,681 9.74% 545,510,814
2016-02-04 2016-02-02 8.084 67,644,485 -1,804,360 9.72% 546,849,262
2016-02-03 2016-02-01 7.785 69,448,845 -997,366 9.98% 540,642,082
2016-02-02 2016-01-29 7.988 70,446,211 +16,198 10.12% 562,749,264
2016-02-01 2016-01-28 7.198 70,430,013 -383,754 10.12% 506,948,338
2016-01-29 2016-01-27 7.162 70,813,767 -153,633 10.17% 507,166,249
2016-01-28 2016-01-26 7.210 70,967,400 -590,738 10.19% 511,666,341
2016-01-27 2016-01-25 7.330 71,558,138 -846,297 10.28% 524,495,681
2016-01-26 2016-01-22 7.294 72,404,435 -252,670 10.40% 528,097,272
2016-01-25 2016-01-21 6.958 72,657,105 +697,039 10.44% 505,575,110
2016-01-22 2016-01-20 7.222 71,960,066 -925,977 10.34% 519,685,175
2016-01-21 2016-01-19 7.485 72,886,043 +531,848 10.47% 545,576,748
2016-01-20 2016-01-18 7.557 72,354,195 +359,035 10.39% 546,795,004
2016-01-19 2016-01-15 7.390 71,995,160 -5,135,455 10.34% 532,010,162
2016-01-18 2016-01-14 7.797 77,130,615 +841,227 11.08% 601,366,520
2016-01-15 2016-01-13 7.893 76,289,388 +858,345 10.96% 602,117,165
2016-01-14 2016-01-12 8.156 75,431,043 -508,825 10.84% 615,217,510
2016-01-13 2016-01-11 8.575 75,939,868 +2,081,987 10.91% 651,199,897
2016-01-12 2016-01-08 8.994 73,857,881 +1,689,970 10.61% 664,306,105
2016-01-11 2016-01-07 8.767 72,167,911 -1,666,758 10.37% 632,683,747
2016-01-08 2016-01-06 9.655 73,834,669 +318,957 10.61% 712,895,785
2016-01-07 2016-01-05 9.874 73,515,712 +60,435 10.56% 725,907,710
2016-01-06 2016-01-04 10.336 73,455,277 -1,983,499 10.71% 759,254,088
2016-01-05 2015-12-31 11.017 75,438,776 -525,068 11.00% 831,128,248
2016-01-04 2015-12-29 10.981 75,963,844 -932,952 11.08% 834,141,821
2015-12-30 2015-12-28 10.908 76,896,796 -257,309 11.22% 838,775,816
2015-12-29 2015-12-24 11.029 77,154,105 +120,473 11.25% 850,964,685
2015-12-28 2015-12-22 10.920 77,033,632 +1,124,970 11.24% 841,205,151
2015-12-23 2015-12-21 10.640 75,908,662 -331,816 11.07% 807,689,806
2015-12-22 2015-12-18 10.944 76,240,478 -223,267 11.12% 834,398,149
2015-12-21 2015-12-17 11.358 76,463,745 -1,677,590 11.15% 868,455,667
2015-12-18 2015-12-16 11.151 78,141,335 -491,352 11.40% 871,355,495
2015-12-17 2015-12-15 11.309 78,632,687 +300,157 11.47% 889,265,159
2015-12-16 2015-12-14 11.236 78,332,530 +402,127 11.42% 880,155,358
2015-12-15 2015-12-11 11.175 77,930,403 -72,777 11.37% 870,898,707
2015-12-14 2015-12-10 11.005 78,003,180 +281,653 11.38% 858,432,397
2015-12-11 2015-12-09 11.029 77,721,527 +2,082,592 11.34% 857,223,018
2015-12-10 2015-12-08 11.796 75,638,935 -900,880 11.03% 892,200,273
2015-12-09 2015-12-07 12.282 76,539,815 -83,057 11.16% 940,056,581
2015-12-08 2015-12-04 12.331 76,622,872 +219,978 11.18% 944,803,718
2015-12-07 2015-12-03 13.036 76,402,894 -65,788 11.14% 995,978,140
2015-12-04 2015-12-02 13.474 76,468,682 +765,604 11.15% 1,030,311,571
2015-12-03 2015-12-01 13.498 75,703,078 -411,995 11.04% 1,021,837,246
2015-12-02 2015-11-30 13.547 76,115,073 +75,656 11.10% 1,031,100,675
2015-12-01 2015-11-27 13.620 76,039,417 -38,239 11.09% 1,035,623,778
2015-11-30 2015-11-26 13.838 76,077,656 +436,434 11.10% 1,052,796,900
2015-11-27 2015-11-25 13.790 75,641,222 -10,280 11.03% 1,043,078,042
2015-11-25 2015-11-23 14.009 75,651,502 -1,233 11.03% 1,059,778,846
2015-11-24 2015-11-20 13.887 75,652,735 -20,970 11.03% 1,050,596,499
2015-11-23 2015-11-19 13.765 75,673,705 -2,057,333 11.04% 1,041,685,543
2015-11-20 2015-11-18 13.449 77,731,038 +1,442,401 11.34% 1,045,429,634
2015-11-19 2015-11-17 13.765 76,288,637 -1,064,706 11.13% 1,050,150,382
2015-11-18 2015-11-16 13.376 77,353,343 +1,886,168 11.28% 1,034,706,041
2015-11-17 2015-11-13 13.814 75,467,175 -3,521,287 11.01% 1,042,513,378
2015-11-16 2015-11-12 14.082 78,988,462 +2,360,545 11.52% 1,112,288,454
2015-11-13 2015-11-11 14.155 76,627,917 -52,630 11.18% 1,084,638,991
2015-11-12 2015-11-10 14.033 76,680,547 -2,745,693 11.18% 1,076,059,345
2015-11-11 2015-11-09 14.179 79,426,240 +1,221,505 11.58% 1,126,179,886
2015-11-10 2015-11-06 13.717 78,204,735 +106,311 11.41% 1,072,722,428
2015-11-09 2015-11-05 14.252 78,098,424 +498,434 11.39% 1,113,051,076
2015-11-06 2015-11-04 14.252 77,599,990 -169,814 11.32% 1,105,947,444
2015-11-05 2015-11-03 14.057 77,769,804 -24,671 11.34% 1,093,236,318
2015-11-04 2015-11-02 13.936 77,794,475 +365,213 11.35% 1,084,123,065
2015-11-03 2015-10-30 14.325 77,429,262 +5,672,251 11.29% 1,109,163,635
2015-11-02 2015-10-29 14.495 71,757,011 +303,395 10.47% 1,040,125,653
2015-10-30 2015-10-28 15.200 71,453,616 +210,932 10.42% 1,086,124,066
2015-10-29 2015-10-27 15.298 71,242,684 +2,787,754 10.39% 1,089,848,488
2015-10-28 2015-10-26 15.468 68,454,930 -285,354 9.98% 1,058,856,371
2015-10-27 2015-10-23 15.371 68,740,284 -4,167,240 10.03% 1,056,582,974
2015-10-26 2015-10-22 17.705 72,907,524 -1,088,376 10.63% 1,290,859,385
2015-10-23 2015-10-20 16.830 73,995,900 -151,065 10.79% 1,245,342,929
2015-10-22 2015-10-19 17.024 74,146,965 -299,040 10.81% 1,262,311,756
2015-10-20 2015-10-16 16.951 74,446,005 -166,525 10.86% 1,261,971,024
2015-10-19 2015-10-15 17.146 74,612,530 -231,902 10.88% 1,279,310,874
2015-10-16 2015-10-14 16.806 74,844,432 -538,226 10.92% 1,257,803,365
2015-10-15 2015-10-13 16.781 75,382,658 -20,558 10.99% 1,265,015,204
2015-10-14 2015-10-12 17.000 75,403,216 -44,818 11.00% 1,281,864,891
2015-10-13 2015-10-09 17.024 75,448,034 +495,875 11.00% 1,284,461,749
2015-10-12 2015-10-08 16.903 74,952,159 -56,742 10.93% 1,266,905,320
2015-10-09 2015-10-07 17.219 75,008,901 -183,795 10.94% 1,291,579,871
2015-10-08 2015-10-06 16.222 75,192,696 +4,523 10.97% 1,219,766,491
2015-10-07 2015-10-05 15.711 75,188,173 +39,473 10.97% 1,181,291,987
2015-10-06 2015-10-02 15.614 75,148,700 -56,331 10.96% 1,173,361,159
2015-10-05 2015-09-30 15.298 75,205,031 +99,504 10.97% 1,150,463,244
2015-10-02 2015-09-29 15.006 75,105,527 -59,209 10.95% 1,127,021,678
2015-09-30 2015-09-25 15.225 75,164,736 +17,855 10.96% 1,144,362,657
2015-09-29 2015-09-24 15.444 75,146,881 +86,583 10.96% 1,160,539,410
2015-09-25 2015-09-23 15.322 75,060,298 -89,224 10.95% 1,150,074,679
2015-09-24 2015-09-22 15.517 75,149,522 +185,439 10.96% 1,166,063,252
2015-09-23 2015-09-21 15.517 74,964,083 -273,431 10.93% 1,163,185,874
2015-09-22 2015-09-18 15.541 75,237,514 -1,845,756 10.97% 1,169,258,412
2015-09-21 2015-09-17 15.273 77,083,270 -1,021,186 11.24% 1,177,321,246
2015-09-18 2015-09-16 14.836 78,104,456 +141,032 11.39% 1,158,726,274
2015-09-17 2015-09-15 14.325 77,963,424 -76,889 11.37% 1,116,815,433
2015-09-16 2015-09-14 14.982 78,040,313 +65,787 11.38% 1,169,162,622
2015-09-15 2015-09-11 14.617 77,974,526 -683,916 11.37% 1,139,731,163
2015-09-14 2015-09-10 14.568 78,658,442 +362,243 11.47% 1,145,901,717
2015-09-11 2015-09-09 14.592 78,296,199 +353,609 11.42% 1,142,528,750
2015-09-10 2015-09-08 13.960 77,942,590 -3,030,824 11.37% 1,088,082,770
2015-09-09 2015-09-07 13.838 80,973,414 -18,914 11.81% 1,120,546,606
2015-09-08 2015-09-04 13.571 80,992,328 +124,585 11.81% 1,099,140,699
2015-09-07 2015-09-02 13.595 80,867,743 +444,890 11.79% 1,099,416,721
2015-09-04 2015-09-01 13.571 80,422,853 +236,902 11.73% 1,091,412,397
2015-09-02 2015-08-31 13.668 80,185,951 +755,325 11.70% 1,095,998,116
2015-09-01 2015-08-28 13.790 79,430,626 +451,468 11.58% 1,095,333,201
2015-08-31 2015-08-27 13.960 78,979,158 +189,140 11.52% 1,102,553,316
2015-08-28 2015-08-26 13.182 78,790,018 -423,508 11.49% 1,038,593,724
2015-08-27 2015-08-25 13.303 79,213,526 +164,058 11.55% 1,053,808,942
2015-08-26 2015-08-24 13.522 79,049,468 +96,626 11.53% 1,068,929,225
2015-08-25 2015-08-21 14.349 78,952,842 +521,778 11.52% 1,132,908,896
2015-08-24 2015-08-20 15.030 78,431,064 -91,691 11.44% 1,178,831,656
2015-08-21 2015-08-19 15.225 78,522,755 +232,313 11.45% 1,195,487,583
2015-08-20 2015-08-18 15.468 78,290,442 -438,311 11.42% 1,210,991,427
2015-08-19 2015-08-17 15.444 78,728,753 -636,085 11.48% 1,215,856,458
2015-08-18 2015-08-14 15.225 79,364,838 -191,195 11.58% 1,208,308,068
2015-08-17 2015-08-13 14.982 79,556,033 -705,985 11.60% 1,191,870,414
2015-08-14 2015-08-12 15.127 80,262,018 +733,533 11.71% 1,214,159,291
2015-08-13 2015-08-11 15.808 79,528,485 +139,388 11.60% 1,257,219,979
2015-08-12 2015-08-10 15.541 79,389,097 -179,573 11.58% 1,233,777,734
2015-08-11 2015-08-07 15.419 79,568,670 +136,098 11.60% 1,226,892,650
2015-08-10 2015-08-06 15.030 79,432,572 +513,144 11.59% 1,193,884,484
2015-08-07 2015-08-05 15.371 78,919,428 +133,933 11.51% 1,213,043,053
2015-08-06 2015-08-04 15.249 78,785,495 +240,125 11.49% 1,201,403,843
2015-08-05 2015-08-03 15.152 78,545,370 -27,960 11.46% 1,190,101,067
2015-08-04 2015-07-31 15.444 78,573,330 +48,108 11.46% 1,213,456,165
2015-08-03 2015-07-30 15.444 78,525,222 +1,800,198 11.45% 1,212,713,204
2015-07-31 2015-07-29 15.079 76,725,024 -1,652,542 11.19% 1,156,921,602
2015-07-30 2015-07-28 14.592 78,377,566 +235,191 11.43% 1,143,716,089
2015-07-29 2015-07-27 14.568 78,142,375 -835,887 11.40% 1,138,383,617
2015-07-28 2015-07-24 15.322 78,978,262 +112,661 11.52% 1,210,105,764
2015-07-27 2015-07-23 15.662 78,865,601 -96,214 11.50% 1,235,232,451
2015-07-24 2015-07-22 15.419 78,961,815 -482,717 11.52% 1,217,535,374
2015-07-23 2015-07-21 15.492 79,444,532 -46,052 11.59% 1,230,774,958
2015-07-22 2015-07-20 15.784 79,490,584 +108,139 11.59% 1,254,687,561
2015-07-21 2015-07-17 15.760 79,382,445 +129,519 11.58% 1,251,050,051
2015-07-20 2015-07-16 15.784 79,252,926 -439,133 11.56% 1,250,936,342
2015-07-17 2015-07-15 16.003 79,692,059 +123,763 11.62% 1,275,311,128
2015-07-16 2015-07-14 15.881 79,568,296 -32,893 11.60% 1,263,654,786
2015-07-15 2015-07-13 16.368 79,601,189 -58,387 11.61% 1,302,896,228
2015-07-14 2015-07-10 15.760 79,659,576 -116,773 11.62% 1,255,417,575
2015-07-13 2015-07-09 15.517 79,776,349 +41,528 11.64% 1,237,855,764
2015-07-10 2015-07-08 13.376 79,734,821 +2,162,484 11.63% 1,066,561,545
2015-07-09 2015-07-07 13.960 77,572,337 +534,525 11.31% 1,082,914,019
2015-07-08 2015-07-06 15.152 77,037,812 +1,364,519 11.24% 1,167,258,900
2015-07-07 2015-07-03 16.611 75,673,293 +868,645 11.04% 1,257,009,456
2015-07-06 2015-07-02 17.024 74,804,648 -2,080,159 10.91% 1,273,508,452
2015-07-03 2015-06-30 17.949 76,884,807 +696,117 11.21% 1,379,977,795
2015-07-02 2015-06-29 17.584 76,188,690 -75,788 11.11% 1,339,689,062
2015-06-30 2015-06-26 18.240 76,264,478 +207,807 11.12% 1,391,101,354
2015-06-29 2015-06-25 18.508 76,056,671 +148,434 11.09% 1,407,658,079
2015-06-26 2015-06-24 19.238 75,908,237 +18,502 11.07% 1,460,294,993
2015-06-25 2015-06-23 19.019 75,889,735 +74,012 11.07% 1,443,327,868
2015-06-24 2015-06-22 18.459 75,815,723 +236,835 11.06% 1,399,510,833
2015-06-23 2015-06-19 18.022 75,578,888 -390,203 11.02% 1,362,052,707
2015-06-22 2015-06-18 18.216 75,969,091 -932,130 11.08% 1,383,865,733
2015-06-19 2015-06-17 18.046 76,901,221 -202,708 11.22% 1,387,753,555
2015-06-18 2015-06-16 17.924 77,103,929 -554,261 11.25% 1,382,035,519
2015-06-17 2015-06-15 18.435 77,658,190 -256,161 11.33% 1,431,632,924
2015-06-16 2015-06-12 18.435 77,914,351 +41,528 11.36% 1,436,355,266
2015-06-15 2015-06-11 18.459 77,872,823 +869,220 11.36% 1,437,483,613
2015-06-12 2015-06-10 18.411 77,003,603 -956,692 11.23% 1,417,692,800
2015-06-11 2015-06-09 18.143 77,960,295 +4,858,834 11.37% 1,414,449,704
2015-06-10 2015-06-08 18.362 73,101,461 -284,532 10.66% 1,342,295,754
2015-06-09 2015-06-05 18.715 73,385,993 +256,572 10.70% 1,373,414,478
2015-06-08 2015-06-04 18.764 73,129,421 +392,459 10.67% 1,372,181,491
2015-06-05 2015-06-03 18.788 72,736,962 -5,144,331 10.64% 1,366,592,287
2015-06-04 2015-06-02 19.471 77,881,293 +513,930 11.40% 1,516,453,600
2015-06-03 2015-06-01 19.520 77,367,363 -1,501,218 11.32% 1,510,222,247
2015-06-02 2015-05-29 19.423 78,868,581 +732,126 11.54% 1,531,828,611
2015-06-01 2015-05-28 18.837 78,136,455 -94,672 11.43% 1,471,851,809
2015-05-29 2015-05-27 19.130 78,231,127 -540,979 11.45% 1,496,541,386
2015-05-28 2015-05-26 19.081 78,772,106 -118,811 11.53% 1,503,046,068
2015-05-27 2015-05-22 18.203 78,890,917 -91,802 11.54% 1,436,014,793
2015-05-26 2015-05-21 17.910 78,982,719 -265,203 11.56% 1,414,559,509
2015-05-22 2015-05-20 18.373 79,247,922 +2,599,816 11.60% 1,456,048,836
2015-05-21 2015-05-19 18.764 76,648,106 -70,081 11.22% 1,438,205,183
2015-05-20 2015-05-18 18.520 76,718,187 +312,293 11.23% 1,420,800,787
2015-05-19 2015-05-15 18.691 76,405,894 -560,652 11.18% 1,428,067,427
2015-05-18 2015-05-14 18.129 76,966,546 +1,149,919 11.26% 1,395,352,366
2015-05-15 2015-05-13 17.715 75,816,627 -436,062 11.09% 1,343,056,126
2015-05-14 2015-05-12 18.276 76,252,689 +5,119,247 11.16% 1,393,574,090
2015-05-13 2015-05-11 18.520 71,133,442 +1,572,382 10.41% 1,317,372,768
2015-05-12 2015-05-08 18.105 69,561,060 +1,665,971 10.18% 1,259,398,520
2015-05-11 2015-05-07 18.203 67,895,089 +1,233,837 9.93% 1,235,862,833
2015-05-08 2015-05-06 18.813 66,661,252 +8,921,891 9.75% 1,254,067,538
2015-05-07 2015-05-05 20.033 57,739,361 +710,650 8.45% 1,156,666,646
2015-05-06 2015-05-04 20.130 57,028,711 -105,737 8.34% 1,147,996,558
2015-05-05 2015-04-30 19.545 57,134,448 +34,836 8.36% 1,116,666,877
2015-05-04 2015-04-29 19.471 57,099,612 +27,459 8.36% 1,111,806,300
2015-04-30 2015-04-28 19.325 57,072,153 +279,916 8.35% 1,102,916,210
2015-04-29 2015-04-27 19.496 56,792,237 -41,803 8.31% 1,107,207,036
2015-04-28 2015-04-24 18.593 56,834,040 +18,852 8.32% 1,056,711,861
2015-04-27 2015-04-23 18.544 56,815,188 +318,850 8.31% 1,053,588,745
2015-04-24 2015-04-22 18.764 56,496,338 +131,147 8.27% 1,060,082,635
2015-04-23 2015-04-21 18.471 56,365,191 +355,325 8.25% 1,041,117,975
2015-04-22 2015-04-20 17.715 56,009,866 +72,950 8.20% 992,188,608
2015-04-21 2015-04-17 18.325 55,936,916 +79,098 8.19% 1,025,018,108
2015-04-20 2015-04-16 18.203 55,857,818 +175,408 8.17% 1,016,753,969
2015-04-17 2015-04-15 18.129 55,682,410 +335,654 8.15% 1,009,485,115
2015-04-16 2015-04-14 18.447 55,346,756 +78,621 8.10% 1,020,956,054
2015-04-15 2015-04-13 19.032 55,268,135 +712,618 8.09% 1,051,871,031
2015-04-14 2015-04-10 18.642 54,555,517 -16,803 7.98% 1,017,009,750
2015-04-13 2015-04-09 18.642 54,572,320 -364,752 7.99% 1,017,322,987
2015-04-10 2015-04-08 18.203 54,937,072 -181,179 8.04% 999,994,056
2015-04-09 2015-04-02 17.666 55,118,251 -324,587 8.07% 973,704,274
2015-04-08 2015-04-01 17.056 55,442,838 +93,032 8.11% 945,617,957
2015-04-02 2015-03-31 16.739 55,349,806 +188,523 8.10% 926,474,138
2015-04-01 2015-03-30 16.812 55,161,283 +110,720 8.07% 927,356,377
2015-03-31 2015-03-27 16.470 55,050,563 -414,048 8.06% 906,689,570
2015-03-30 2015-03-26 16.129 55,464,611 -435,932 8.12% 894,562,138
2015-03-27 2015-03-25 16.031 55,900,543 -52,970 8.18% 896,137,143
2015-03-26 2015-03-24 15.860 55,953,513 +338,580 8.19% 887,429,369
2015-03-25 2015-03-23 16.104 55,614,933 -813,109 8.14% 895,629,595
2015-03-24 2015-03-20 16.909 56,428,042 -437,447 8.26% 954,160,201
2015-03-23 2015-03-19 15.885 56,865,489 -90,164 8.32% 903,280,945
2015-03-20 2015-03-18 15.885 56,955,653 -122,099 8.33% 904,713,157
2015-03-19 2015-03-17 15.885 57,077,752 +124,999 8.35% 906,652,641
2015-03-18 2015-03-16 15.665 56,952,753 +318,893 8.33% 892,160,173
2015-03-17 2015-03-13 15.445 56,633,860 -142,622 8.29% 874,727,852
2015-03-16 2015-03-12 15.811 56,776,482 -165,572 8.31% 897,711,042
2015-03-13 2015-03-11 16.031 56,942,054 +17,213 8.33% 912,833,522
2015-03-12 2015-03-10 16.251 56,924,841 -180,327 8.33% 925,058,371
2015-03-11 2015-03-09 15.982 57,105,168 +33,197 8.36% 912,661,637
2015-03-10 2015-03-06 16.104 57,071,971 -45,492 8.35% 919,093,911
2015-03-09 2015-03-05 16.104 57,117,463 -136,884 8.36% 919,826,520
2015-03-06 2015-03-04 16.104 57,254,347 -170,491 8.38% 922,030,916
2015-03-05 2015-03-03 16.202 57,424,838 -235,654 8.40% 930,381,230
2015-03-04 2015-03-02 16.031 57,660,492 -92,212 8.44% 924,350,745
2015-03-03 2015-02-27 16.007 57,752,704 -1,725,471 8.45% 924,419,811
2015-03-02 2015-02-26 15.933 59,478,175 -86,474 8.70% 947,684,762
2015-02-27 2015-02-25 15.763 59,564,649 -88,951 8.72% 938,888,862
2015-02-24 2015-02-18 15.714 59,653,600 +4,509 8.73% 937,379,836
2015-02-17 2015-02-13 15.592 59,649,091 -117,213 8.73% 930,031,739
2015-02-16 2015-02-12 15.397 59,766,304 +306,146 8.75% 920,192,821
2015-02-12 2015-02-10 15.567 59,460,158 +119,671 8.70% 925,635,111
2015-02-11 2015-02-09 15.275 59,340,487 +311,883 8.68% 906,397,130
2015-02-10 2015-02-06 15.445 59,028,604 -36,066 8.64% 911,715,429
2015-02-09 2015-02-05 15.397 59,064,670 +8,197 8.64% 909,390,103
2015-02-06 2015-02-04 15.860 59,056,473 +38,115 8.64% 936,642,683
2015-02-05 2015-02-03 15.860 59,018,358 -246,056 8.64% 936,038,175
2015-02-04 2015-02-02 15.738 59,264,414 +395,899 8.67% 932,710,340
2015-02-03 2015-01-30 16.104 58,868,515 +145,490 8.61% 948,025,673
2015-02-02 2015-01-29 16.251 58,723,025 -9,426 8.59% 954,279,799
2015-01-29 2015-01-27 16.665 58,732,451 -31,065 8.59% 978,795,380
2015-01-27 2015-01-23 17.178 58,763,516 +29,019 8.60% 1,009,423,740
2015-01-26 2015-01-22 17.422 58,734,497 +147,333 8.59% 1,023,256,584
2015-01-23 2015-01-21 17.495 58,587,164 -224,909 8.57% 1,024,978,401
2015-01-22 2015-01-20 17.080 58,812,073 +235,654 8.61% 1,004,517,737
2015-01-21 2015-01-19 16.739 58,576,419 +135,983 8.57% 980,482,882
2015-01-20 2015-01-16 16.983 58,440,436 -61,475 8.55% 992,466,300
2015-01-19 2015-01-15 17.666 58,501,911 -100,410 8.56% 1,033,479,107
2015-01-16 2015-01-14 17.788 58,602,321 +424,997 8.58% 1,042,402,459
2015-01-15 2015-01-13 17.715 58,177,324 +512,348 8.51% 1,030,584,114
2015-01-14 2015-01-12 18.617 57,664,976 -388,931 8.44% 1,073,568,439
2015-01-13 2015-01-09 19.008 58,053,907 -427,472 8.49% 1,103,473,715
2015-01-12 2015-01-08 18.520 58,481,379 +233,058 8.56% 1,083,059,866
2015-01-09 2015-01-07 17.153 58,248,321 +26,639 8.52% 999,152,590
2015-01-08 2015-01-06 17.568 58,221,682 +500,816 8.52% 1,022,846,177
2015-01-07 2015-01-05 18.325 57,720,866 -16,803 8.45% 1,057,708,166
2015-01-06 2015-01-02 18.325 57,737,669 -179,916 8.45% 1,058,016,073
2015-01-05 2014-12-31 17.446 57,917,585 -1,371,425 8.47% 1,010,437,763
2015-01-02 2014-12-29 16.763 59,289,010 -570,930 8.68% 993,857,267
2014-12-30 2014-12-24 15.836 59,859,940 -327,047 8.76% 947,925,172
2014-12-29 2014-12-22 15.665 60,186,987 +100,410 8.81% 942,824,182
2014-12-23 2014-12-19 15.348 60,086,577 -381,145 8.79% 922,191,662
2014-12-22 2014-12-18 15.519 60,467,722 +110,245 8.85% 938,369,332
2014-12-19 2014-12-17 15.616 60,357,477 -169,671 8.83% 942,549,427
2014-12-18 2014-12-16 15.909 60,527,148 -713,109 8.86% 962,921,511
2014-12-17 2014-12-15 16.153 61,240,257 -1,100,976 8.96% 989,209,039
2014-12-16 2014-12-12 16.714 62,341,233 +334,424 9.12% 1,041,979,180
2014-12-15 2014-12-11 16.226 62,006,809 -67,458 9.07% 1,006,130,025
2014-12-12 2014-12-10 16.739 62,074,267 -21,312 9.08% 1,039,031,700
2014-12-11 2014-12-09 16.446 62,095,579 -198,359 9.09% 1,021,206,710
2014-12-10 2014-12-08 17.105 62,293,938 +47,541 9.12% 1,065,508,421
2014-12-09 2014-12-05 18.178 62,246,397 -63,934 9.11% 1,131,523,487
2014-12-08 2014-12-04 18.129 62,310,331 -571,307 9.12% 1,129,644,921
2014-12-05 2014-12-03 18.251 62,881,638 -92,213 9.20% 1,147,673,955
2014-12-04 2014-12-02 17.690 62,973,851 +56,557 9.21% 1,114,015,776
2014-12-03 2014-12-01 17.324 62,917,294 -37,771 9.21% 1,089,987,372
2014-12-02 2014-11-28 18.544 62,955,065 +401,636 9.21% 1,167,447,477
2014-12-01 2014-11-27 18.495 62,553,429 -70,901 9.15% 1,156,946,853
2014-11-28 2014-11-26 18.910 62,624,330 -7,787 9.16% 1,184,234,958
2014-11-27 2014-11-25 18.666 62,632,117 +8,197 9.16% 1,169,099,860
2014-11-26 2014-11-24 18.788 62,623,920 +56,557 9.16% 1,176,587,029
2014-11-25 2014-11-21 19.203 62,567,363 -153,687 9.16% 1,201,477,565
2014-11-24 2014-11-20 19.154 62,721,050 -180,327 9.18% 1,201,367,998
2014-11-21 2014-11-19 19.642 62,901,377 -57,786 9.20% 1,235,518,109
2014-11-20 2014-11-18 18.081 62,959,163 +192,211 9.21% 1,138,335,384
2014-11-19 2014-11-17 18.691 62,766,952 +15,984 9.18% 1,173,148,234
2014-11-18 2014-11-14 19.032 62,750,968 +2,459 9.18% 1,194,285,376
2014-11-17 2014-11-13 19.520 62,748,509 -374,178 9.18% 1,224,860,078
2014-11-14 2014-11-12 18.544 63,122,687 -230,326 9.24% 1,170,555,883
2014-11-13 2014-11-11 17.617 63,353,013 -143,851 9.27% 1,116,085,726
2014-11-12 2014-11-10 17.983 63,496,864 +169,294 9.29% 1,141,859,966
2014-11-11 2014-11-07 17.593 63,327,570 +7,377 9.27% 1,114,092,294
2014-11-10 2014-11-06 17.959 63,320,193 -2,050 9.27% 1,137,137,879
2014-11-07 2014-11-05 17.812 63,322,243 -114,753 9.27% 1,127,904,248
2014-11-06 2014-11-04 17.690 63,436,996 +222,130 9.28% 1,122,208,872
2014-11-05 2014-11-03 17.885 63,214,866 -18,853 9.25% 1,130,618,997
2014-11-04 2014-10-31 18.569 63,233,719 -91,392 9.25% 1,174,157,790
2014-11-03 2014-10-30 18.056 63,325,111 +247,129 9.27% 1,143,406,776
2014-10-30 2014-10-28 16.031 63,077,982 +284,424 9.23% 1,011,198,094
2014-10-29 2014-10-27 15.592 62,793,558 -265,572 9.19% 979,059,379
2014-10-28 2014-10-24 15.421 63,059,130 +17,213 9.23% 972,429,522
2014-10-24 2014-10-22 15.763 63,041,917 -3,278 9.22% 993,699,362
2014-10-23 2014-10-21 15.763 63,045,195 +1,639 9.23% 993,751,031
2014-10-22 2014-10-20 15.763 63,043,556 -17,213 9.22% 993,725,197
2014-10-21 2014-10-17 15.811 63,060,769 +214,752 9.23% 997,073,905
2014-10-20 2014-10-16 15.763 62,846,017 +4,099 9.20% 990,611,485
2014-10-17 2014-10-15 16.153 62,841,918 -220,081 9.20% 1,015,080,543
2014-10-16 2014-10-14 15.567 63,061,999 +352,047 9.23% 981,706,110
2014-10-15 2014-10-13 15.372 62,709,952 -257,785 9.18% 963,984,609
2014-10-13 2014-10-09 16.153 62,967,737 -120,491 9.21% 1,017,112,887
2014-10-10 2014-10-08 16.031 63,088,228 -138,114 9.23% 1,011,362,347
2014-10-09 2014-10-07 16.104 63,226,342 -209,834 9.25% 1,018,204,645
2014-10-08 2014-10-06 15.104 63,436,176 -232,611 9.28% 958,121,810
2014-10-07 2014-10-03 15.299 63,668,787 +41,803 9.32% 974,063,341
2014-10-06 2014-09-30 15.031 63,626,984 +638,519 9.31% 956,346,190
2014-10-03 2014-09-29 14.909 62,988,465 +10,656 9.22% 939,064,271
2014-09-30 2014-09-26 15.250 62,977,809 -765,978 9.22% 960,418,787
2014-09-29 2014-09-25 15.787 63,743,787 -46,311 9.33% 1,006,317,961
2014-09-26 2014-09-24 15.933 63,790,098 +91,848 9.33% 1,016,388,009
2014-09-25 2014-09-23 16.031 63,698,250 +71,279 9.32% 1,021,141,561
2014-09-24 2014-09-22 15.958 63,626,971 +51,216 9.31% 1,015,341,364
2014-09-23 2014-09-19 16.080 63,575,755 +281,555 9.30% 1,022,280,374
2014-09-22 2014-09-18 15.372 63,294,200 +20,492 9.26% 972,965,736
2014-09-19 2014-09-17 15.494 63,273,708 -606,143 9.26% 980,370,181
2014-09-18 2014-09-16 14.884 63,879,851 +88,933 9.35% 950,794,830
2014-09-17 2014-09-15 15.104 63,790,918 +306,555 9.33% 963,479,732
2014-09-16 2014-09-12 15.714 63,484,363 +3,544 9.29% 997,575,365
2014-09-15 2014-09-11 15.836 63,480,819 -515,491 9.29% 1,005,264,393
2014-09-12 2014-09-10 15.836 63,996,310 -49,671 9.36% 1,013,427,564
2014-09-11 2014-09-08 15.885 64,045,981 +57,356 9.37% 1,017,339,607
2014-09-10 2014-09-05 15.616 63,988,625 -1,359 9.36% 999,253,859
2014-09-08 2014-09-04 15.299 63,989,984 -308,394 9.36% 978,977,306
2014-09-05 2014-09-03 15.128 64,298,378 +301,786 9.41% 972,713,154
2014-09-04 2014-09-02 15.397 63,996,592 +1,841,380 9.36% 985,324,516
2014-09-03 2014-09-01 15.226 62,155,212 +814,748 9.09% 946,357,490
2014-09-02 2014-08-29 14.884 61,340,464 -955,150 8.98% 912,998,311
2014-09-01 2014-08-28 14.079 62,295,614 -1,139,128 9.12% 877,054,065
2014-08-29 2014-08-27 13.469 63,434,742 +116,741 9.28% 854,396,258
2014-08-28 2014-08-26 13.567 63,318,001 -46,721 9.27% 859,003,768
2014-08-27 2014-08-25 13.176 63,364,722 +212,294 9.27% 834,899,836
2014-08-26 2014-08-22 13.347 63,152,428 +65,163 9.24% 842,889,145
2014-08-25 2014-08-21 13.078 63,087,265 +288,523 9.23% 825,086,672
2014-08-21 2014-08-19 13.542 62,798,742 -327,457 9.19% 850,426,939
2014-08-20 2014-08-18 13.127 63,126,199 -33,196 9.24% 828,676,452
2014-08-19 2014-08-15 13.298 63,159,395 -756,962 9.24% 839,899,931
2014-08-18 2014-08-14 13.567 63,916,357 -203,277 9.35% 867,121,366
2014-08-15 2014-08-13 13.615 64,119,634 -314,342 9.38% 873,008,185
2014-08-14 2014-08-12 13.493 64,433,976 -4,343,000 9.43% 869,427,043
2014-08-13 2014-08-11 13.664 68,776,976 +49,590 10.06% 939,775,645
2014-08-12 2014-08-08 13.591 68,727,386 -99,590 10.06% 934,067,160
2014-08-11 2014-08-07 13.859 68,826,976 +41,393 10.07% 953,893,977
2014-08-08 2014-08-06 14.006 68,785,583 +1,640 10.07% 963,390,583
2014-08-07 2014-08-05 13.762 68,783,943 +86,884 10.06% 946,584,206
2014-08-06 2014-08-04 14.055 68,697,059 +33,197 10.05% 965,503,184
2014-08-05 2014-08-01 14.006 68,663,862 +22,541 10.05% 961,685,795
2014-08-04 2014-07-31 14.103 68,641,321 +95,900 10.04% 968,069,536
2014-08-01 2014-07-30 14.152 68,545,421 -3,688 10.03% 970,062,070
2014-07-31 2014-07-29 14.177 68,549,109 -3,689 10.03% 971,786,874
2014-07-30 2014-07-28 14.103 68,552,798 +164 10.03% 966,821,069
2014-07-29 2014-07-25 14.323 68,552,634 -909,829 10.03% 981,873,027
2014-07-28 2014-07-24 14.396 69,462,463 +91,393 10.16% 999,989,114
2014-07-25 2014-07-23 14.323 69,371,070 +341,801 10.15% 993,595,410
2014-07-24 2014-07-22 14.421 69,029,269 +323,768 10.10% 995,437,133
2014-07-23 2014-07-21 14.299 68,705,501 +228,277 10.05% 982,386,100
2014-07-22 2014-07-18 14.177 68,477,224 +239,342 10.02% 970,767,796
2014-07-21 2014-07-17 14.396 68,237,882 +323,358 9.98% 982,359,914
2014-07-18 2014-07-16 14.591 67,914,524 +552,865 9.94% 990,961,831
2014-07-17 2014-07-15 14.957 67,361,659 +94,508 9.86% 1,007,549,359
2014-07-16 2014-07-14 14.957 67,267,151 +51,229 9.84% 1,006,135,774
2014-07-15 2014-07-11 14.957 67,215,922 +40,163 9.84% 1,005,369,525
2014-07-14 2014-07-10 14.957 67,175,759 -102,458 9.83% 1,004,768,795
2014-07-11 2014-07-09 15.006 67,278,217 +114,340 9.84% 1,009,584,493
2014-07-10 2014-07-08 15.323 67,163,877 +45,361 9.83% 1,029,173,235
2014-07-09 2014-07-07 15.372 67,118,516 +55,738 9.82% 1,031,753,563
2014-07-08 2014-07-04 14.909 67,062,778 -8,197 9.81% 999,806,215
2014-07-07 2014-07-03 14.713 67,070,975 -248,769 9.81% 986,836,067
2014-07-04 2014-07-02 14.274 67,319,744 +49,590 9.85% 960,929,230
2014-07-03 2014-06-30 14.250 67,270,154 +59,426 9.84% 958,579,973
2014-07-02 2014-06-27 14.591 67,210,728 -503,305 9.83% 980,692,526
2014-06-30 2014-06-26 13.737 67,714,033 +92,212 9.91% 930,208,188
2014-06-27 2014-06-25 13.078 67,621,821 +118,442 9.89% 884,391,854
2014-06-26 2014-06-24 12.737 67,503,379 +430,324 9.88% 859,783,483
2014-06-25 2014-06-23 12.810 67,073,055 +348,768 9.81% 859,212,276
2014-06-24 2014-06-20 12.834 66,724,287 +17,754 9.76% 856,372,609
2014-06-23 2014-06-19 12.883 66,706,533 +113,114 9.76% 859,400,049
2014-06-20 2014-06-18 12.932 66,593,419 +20,492 9.74% 861,192,551
2014-06-19 2014-06-17 13.054 66,572,927 +9,426 9.74% 869,049,504
2014-06-18 2014-06-16 12.981 66,563,501 +115,573 9.74% 864,053,971
2014-06-17 2014-06-13 13.249 66,447,928 +182,785 9.72% 880,388,488
2014-06-16 2014-06-12 12.956 66,265,143 +327,867 9.70% 858,564,135
2014-06-13 2014-06-11 13.078 65,937,276 +65,573 9.65% 862,360,535
2014-06-12 2014-06-10 13.127 65,871,703 -327,866 9.64% 864,717,502
2014-06-11 2014-06-09 13.234 66,199,569 -4,099 9.69% 876,081,814
2014-06-10 2014-06-06 13.185 66,203,668 +411,470 9.69% 872,885,091
2014-06-09 2014-06-05 13.504 65,792,198 +46,431 9.69% 888,459,884
2014-06-06 2014-06-04 13.479 65,745,767 +39,099 9.68% 886,218,637
2014-06-05 2014-06-03 13.455 65,706,668 +13,441 9.67% 884,078,321
2014-06-04 2014-05-30 13.381 65,693,227 +417,288 9.67% 879,058,618
2014-06-03 2014-05-29 12.866 65,275,939 +157,213 9.61% 839,817,950
2014-05-30 2014-05-28 12.915 65,118,726 +47,245 9.59% 840,992,993
2014-05-29 2014-05-27 13.160 65,071,481 +483,855 9.58% 856,359,695
2014-05-28 2014-05-26 13.479 64,587,626 +58,650 9.51% 870,607,500
2014-05-27 2014-05-23 13.406 64,528,976 +32,175 9.50% 865,063,831
2014-05-23 2014-05-21 13.185 64,496,801 +29,732 9.50% 850,380,315
2014-05-22 2014-05-20 13.479 64,467,069 +28,510 9.49% 868,982,455
2014-05-21 2014-05-19 13.381 64,438,559 +58,649 9.49% 862,269,571
2014-05-20 2014-05-16 13.308 64,379,910 +112,818 9.48% 856,742,655
2014-05-19 2014-05-15 13.504 64,267,092 +96,527 9.46% 867,864,805
2014-05-16 2014-05-14 13.553 64,170,565 +105,080 9.45% 869,712,434
2014-05-14 2014-05-12 13.087 64,065,485 -30,465 9.43% 838,401,536
2014-05-13 2014-05-09 12.522 64,095,950 +410,544 9.44% 802,604,338
2014-05-12 2014-05-08 13.136 63,685,406 +43,987 9.38% 836,554,889
2014-05-09 2014-05-07 13.921 63,641,419 +608,078 9.37% 885,979,455
2014-05-08 2014-05-05 14.388 63,033,341 +716,415 9.28% 906,919,377
2014-05-07 2014-05-02 14.609 62,316,926 +198,348 9.18% 910,382,133
2014-05-05 2014-04-30 14.118 62,118,578 +220,749 9.15% 876,980,806
2014-05-02 2014-04-29 14.437 61,897,829 +619,482 9.11% 893,621,236
2014-04-30 2014-04-28 14.192 61,278,347 +301,799 9.02% 869,632,212
2014-04-29 2014-04-25 14.977 60,976,548 +74,126 8.98% 913,257,836
2014-04-28 2014-04-24 15.100 60,902,422 +48,874 8.97% 919,624,257
2014-04-25 2014-04-23 15.345 60,853,548 -62,315 8.96% 933,827,501
2014-04-24 2014-04-22 15.321 60,915,863 -49,689 8.97% 933,288,101
2014-04-23 2014-04-17 14.879 60,965,552 -6,516 8.98% 907,105,651
2014-04-17 2014-04-15 14.732 60,972,068 +27,695 8.98% 898,220,399
2014-04-16 2014-04-14 14.830 60,944,373 +29,732 8.97% 903,797,821
2014-04-15 2014-04-11 14.879 60,914,641 +34,212 8.97% 906,348,147
2014-04-14 2014-04-10 14.781 60,880,429 +82,435 8.96% 899,859,971
2014-04-11 2014-04-09 14.928 60,797,994 +191,831 8.95% 907,598,078
2014-04-10 2014-04-08 14.879 60,606,163 +84,309 8.92% 901,758,307
2014-04-09 2014-04-07 14.805 60,521,854 +379,997 8.91% 896,045,934
2014-04-08 2014-04-04 14.904 60,141,857 +37,878 8.86% 896,326,554
2014-04-07 2014-04-03 14.830 60,103,979 +498,110 8.85% 891,334,878
2014-04-04 2014-04-02 14.707 59,605,869 +1,361,149 8.78% 876,630,516
2014-04-03 2014-04-01 14.953 58,244,720 +324,607 8.58% 870,912,637
2014-04-02 2014-03-31 13.848 57,920,113 +539,247 8.53% 802,064,404
2014-04-01 2014-03-28 14.609 57,380,866 +2,443 8.45% 838,271,695
2014-03-31 2014-03-27 14.609 57,378,423 +582,419 8.45% 838,236,006
2014-03-28 2014-03-26 15.395 56,796,004 +35,027 8.36% 874,351,501
2014-03-27 2014-03-25 15.125 56,760,977 +82,271 8.36% 858,482,235
2014-03-26 2014-03-24 15.665 56,678,706 +86,345 8.35% 887,853,566
2014-03-25 2014-03-21 15.714 56,592,361 +12,219 8.33% 889,279,999
2014-03-24 2014-03-20 15.812 56,580,142 +134,404 8.33% 894,644,793
2014-03-21 2014-03-19 16.352 56,445,738 +25,659 8.31% 923,009,398
2014-03-20 2014-03-18 16.598 56,420,079 -18,328 8.31% 936,442,518
2014-03-18 2014-03-14 16.303 56,438,407 +310,759 8.31% 920,118,080
2014-03-17 2014-03-13 16.107 56,127,648 +67,609 8.26% 904,027,041
2014-03-14 2014-03-12 16.180 56,060,039 +89,196 8.25% 907,067,378
2014-03-13 2014-03-11 16.622 55,970,843 +26,066 8.24% 930,360,481
2014-03-12 2014-03-10 16.524 55,944,777 -126,666 8.24% 924,432,806
2014-03-11 2014-03-07 16.868 56,071,443 +285,101 8.26% 945,799,778
2014-03-10 2014-03-06 16.892 55,786,342 -63,944 8.21% 942,360,472
2014-03-07 2014-03-05 17.113 55,850,286 -61,093 8.22% 955,782,155
2014-03-06 2014-03-04 17.040 55,911,379 +94,897 8.23% 952,709,317
2014-03-05 2014-03-03 17.064 55,816,482 -33,397 8.22% 952,462,757
2014-03-03 2014-02-27 16.941 55,849,879 +39,507 8.22% 946,176,299
2014-02-28 2014-02-26 17.113 55,810,372 -588,528 8.22% 955,099,095
2014-02-27 2014-02-25 16.573 56,398,900 +421,198 8.30% 934,706,245
2014-02-26 2014-02-24 16.966 55,977,702 +260,256 8.24% 949,716,211
2014-02-25 2014-02-21 17.040 55,717,446 -281,027 8.20% 949,404,770
2014-02-24 2014-02-20 17.236 55,998,473 +390,180 8.25% 965,192,714
2014-02-21 2014-02-19 16.696 55,608,293 -122,593 8.19% 928,430,105
2014-02-20 2014-02-18 16.720 55,730,886 +342,527 8.21% 931,845,253
2014-02-19 2014-02-17 16.745 55,388,359 +45,616 8.16% 927,477,988
2014-02-18 2014-02-14 15.910 55,342,743 +310,352 8.15% 880,514,322
2014-02-17 2014-02-13 15.689 55,032,391 +331,530 8.10% 863,415,773
2014-02-12 2014-02-10 15.689 54,700,861 +1,222 8.05% 858,214,323
2014-02-11 2014-02-07 15.321 54,699,639 -815,793 8.05% 838,049,725
2014-02-10 2014-02-06 15.026 55,515,432 -610,114 8.17% 834,191,737
2014-02-07 2014-02-05 14.953 56,125,546 +6,207 8.26% 839,225,380
2014-02-06 2014-02-04 15.321 56,119,339 -109,967 8.26% 859,800,859
2014-02-05 2014-01-30 15.738 56,229,306 +76,162 8.28% 884,955,618
2014-01-29 2014-01-27 15.149 56,153,144 +241,928 8.27% 850,667,771
2014-01-28 2014-01-24 15.419 55,911,216 -88,789 8.23% 862,103,324
2014-01-27 2014-01-23 16.229 56,000,005 +764,476 8.25% 908,845,923
2014-01-24 2014-01-22 15.837 55,235,529 -148,252 8.13% 874,739,968
2014-01-23 2014-01-21 16.156 55,383,781 -988,483 8.15% 894,765,505
2014-01-22 2014-01-20 14.879 56,372,264 +308,316 8.30% 838,762,179
2014-01-21 2014-01-17 14.756 56,063,948 +6,109 8.25% 827,292,119
2014-01-20 2014-01-16 14.658 56,057,839 +53,354 8.25% 821,696,470
2014-01-15 2014-01-13 14.486 56,004,485 +133,590 8.25% 811,288,944
2014-01-14 2014-01-10 14.609 55,870,895 -893,178 8.23% 816,212,670
2014-01-13 2014-01-09 15.026 56,764,073 -570,607 8.36% 852,954,196
2014-01-09 2014-01-07 14.290 57,334,680 +525,806 8.44% 819,296,530
2014-01-07 2014-01-03 14.683 56,808,874 +70,053 8.36% 834,099,966
2014-01-06 2014-01-02 14.928 56,738,821 +193,868 8.35% 847,002,368
2014-01-03 2013-12-31 15.247 56,544,953 -163,322 8.33% 862,156,656
2014-01-02 2013-12-27 14.854 56,708,275 -307,908 8.35% 842,369,336
2013-12-30 2013-12-24 14.142 57,016,183 -12,625 8.40% 806,345,861
2013-12-27 2013-12-20 14.388 57,028,808 +373,073 8.40% 820,526,569
2013-12-23 2013-12-19 14.584 56,655,735 +1,179,907 8.34% 826,287,268
2013-12-20 2013-12-18 14.633 55,475,828 +808,870 8.17% 811,803,259
2013-12-19 2013-12-17 14.609 54,666,958 +1,031,655 8.05% 798,624,467
2013-12-18 2013-12-16 14.756 53,635,303 +266,365 7.90% 791,454,492
2013-12-17 2013-12-13 14.683 53,368,938 -100,368 7.86% 783,592,883
2013-12-16 2013-12-12 14.732 53,469,306 +424,392 7.87% 787,692,183
2013-12-13 2013-12-11 14.658 53,044,914 +1,482,520 7.81% 777,532,979
2013-12-12 2013-12-10 15.125 51,562,394 +76,570 7.59% 779,856,189
2013-12-11 2013-12-09 15.272 51,485,824 -1,646,656 7.58% 786,282,827
2013-12-10 2013-12-06 15.198 53,132,480 -1,762,733 7.82% 807,516,629
2013-12-09 2013-12-05 14.290 54,895,213 -1,225,523 8.08% 784,437,230
2013-12-06 2013-12-04 13.578 56,120,736 +268,808 8.26% 761,989,922
2013-12-05 2013-12-03 13.897 55,851,928 -227,363 8.22% 776,167,294
2013-12-04 2013-12-02 14.093 56,079,291 +478,561 8.26% 790,342,151
2013-12-03 2013-11-29 12.276 55,600,730 8.19% 682,576,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top