History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.215 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.453 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.339 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.194 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.152 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.266 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.443 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.588 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.194 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.183 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.287 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.173 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.965 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.121 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.986 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.965 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.882 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.882 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.976 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.965 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.955 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.945 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.945 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.976 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.924 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.028 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.048 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.132 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.132 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.132 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.204 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.111 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.142 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.059 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.028 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.204 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.173 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.048 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.017 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.059 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.059 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.986 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.017 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.903 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.924 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.862 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.090 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.048 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.183 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.287 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.287 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.339 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.422 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.266 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.038 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.017 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.048 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.893 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.048 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.955 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.007 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.007 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.038 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.287 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.422 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.204 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.412 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.201 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.775 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.858 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.505 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.183 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.945 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.654 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.675 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.529 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.519 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.519 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.633 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.478 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.478 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.498 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.661 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.671 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.745 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.777 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.661 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.618 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.323 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.365 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.386 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.481 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.355 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.291 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.302 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.323 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.386 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.407 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.291 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.323 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.334 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.376 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.355 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.407 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.492 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.566 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.629 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.587 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.587 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.682 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.576 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.745 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.777 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.787 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.724 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.724 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.777 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.766 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.861 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.945 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.019 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.935 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.009 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.040 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.030 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.998 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.164 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.218 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.228 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.121 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.164 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.346 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.454 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.475 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.518 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.636 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.583 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.819 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.743 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.668 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.679 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.561 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.454 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.314 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.507 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.540 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.497 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.540 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.443 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.432 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.250 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.132 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.089 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.992 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.110 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.089 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.057 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.089 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.132 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.014 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.175 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.207 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.207 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.175 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.218 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.228 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.325 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.346 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.303 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.314 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.314 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.261 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.314 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.003 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.175 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.218 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.282 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.518 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.604 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.583 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.829 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.872 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.819 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.904 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.904 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.851 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.754 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.604 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.647 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.271 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.239 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.207 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.314 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.432 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.132 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.314 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.443 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.786 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.625 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.711 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.593 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.679 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.797 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.658 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.119 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.141 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.173 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.162 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.162 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.183 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.012 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.055 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.108 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.194 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.119 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.065 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.819 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.786 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.668 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.615 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.583 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.636 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.776 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.625 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.615 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.722 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.711 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.701 | 0 | -4,193 | ||
| 2023-06-07 | 2023-06-05 | 6.984 | 4,193 | +24 | 0.00% | 29,284 |
| 2022-06-07 | 2022-06-02 | 4.762 | 4,169 | +115 | 0.00% | 19,854 |
| 2021-06-07 | 2021-06-03 | 10.003 | 4,054 | +37 | 0.00% | 40,552 |
| 2021-01-04 | 2020-12-29 | 7.057 | 4,017 | -6,696 | 0.00% | 28,348 |
| 2020-12-23 | 2020-12-21 | 7.102 | 10,713 | +5,357 | 0.00% | 76,081 |
| 2020-12-22 | 2020-12-18 | 6.631 | 5,356 | +1,339 | 0.00% | 35,517 |
| 2020-06-01 | 2020-05-28 | 4.174 | 4,017 | +114 | 0.00% | 16,768 |
| 2019-07-11 | 2019-07-09 | 6.862 | 3,903 | +80 | 0.00% | 26,784 |
| 2018-06-12 | 2018-06-08 | 11.973 | 3,823 | +42 | 0.00% | 45,774 |
| 2017-07-28 | 2017-07-26 | 11.997 | 3,781 | +3,361 | 0.00% | 45,361 |
| 2017-06-21 | 2017-06-19 | 12.096 | 420 | +3 | 0.00% | 5,080 |
| 2016-09-29 | 2016-09-27 | 16.025 | 417 | -835 | 0.00% | 6,682 |
| 2016-09-08 | 2016-09-06 | 16.647 | 1,252 | +835 | 0.00% | 20,843 |
| 2016-01-07 | 2016-01-05 | 9.874 | 417 | +6 | 0.00% | 4,118 |
| 2015-10-05 | 2015-09-30 | 15.298 | 411 | -2,056 | 0.00% | 6,287 |
| 2015-09-30 | 2015-09-25 | 15.225 | 2,467 | +2,056 | 0.00% | 37,559 |
| 2015-06-08 | 2015-06-04 | 18.764 | 411 | +1 | 0.00% | 7,712 |
| 2015-04-28 | 2015-04-24 | 18.593 | 410 | -8,196 | 0.00% | 7,623 |
| 2015-04-27 | 2015-04-23 | 18.544 | 8,606 | +8,196 | 0.00% | 159,591 |
| 2015-03-31 | 2015-03-27 | 16.470 | 410 | -8,196 | 0.00% | 6,753 |
| 2015-03-25 | 2015-03-23 | 16.104 | 8,606 | +8,196 | 0.00% | 138,592 |
| 2015-03-09 | 2015-03-05 | 16.104 | 410 | -8,196 | 0.00% | 6,603 |
| 2015-01-15 | 2015-01-13 | 17.715 | 8,606 | +8,196 | 0.00% | 152,451 |
| 2014-11-17 | 2014-11-13 | 19.520 | 410 | +410 | 0.00% | 8,003 |
| 2014-11-04 | 2014-10-31 | 18.569 | 0 | -3,279 | ||
| 2014-06-10 | 2014-06-06 | 13.185 | 3,279 | +21 | 0.00% | 43,233 |
| 2014-04-07 | 2014-04-03 | 14.830 | 3,258 | -8,146 | 0.00% | 48,316 |
| 2014-04-01 | 2014-03-28 | 14.609 | 11,404 | +8,146 | 0.00% | 166,600 |
| 2014-03-20 | 2014-03-18 | 16.598 | 3,258 | -8,146 | 0.00% | 54,075 |
| 2014-03-14 | 2014-03-12 | 16.180 | 11,404 | +8,146 | 0.00% | 184,520 |
| 2014-02-27 | 2014-02-25 | 16.573 | 3,258 | +1,629 | 0.00% | 53,995 |
| 2014-02-26 | 2014-02-24 | 16.966 | 1,629 | +1,629 | 0.00% | 27,638 |
| 2014-02-19 | 2014-02-17 | 16.745 | 0 | -1,629 | ||
| 2014-01-29 | 2014-01-27 | 15.149 | 1,629 | +1,629 | 0.00% | 24,678 |
| 2014-01-27 | 2014-01-23 | 16.229 | 0 | -1,629 | ||
| 2014-01-14 | 2014-01-10 | 14.609 | 1,629 | -815 | 0.00% | 23,798 |
| 2014-01-13 | 2014-01-09 | 15.026 | 2,444 | -23,622 | 0.00% | 36,724 |
| 2014-01-03 | 2013-12-31 | 15.247 | 26,066 | +24,437 | 0.00% | 397,436 |
| 2013-12-17 | 2013-12-13 | 14.683 | 1,629 | +1,629 | 0.00% | 23,918 |
| 2013-12-09 | 2013-12-05 | 14.290 | 0 | -407 | ||
| 2013-12-05 | 2013-12-03 | 13.897 | 407 | +407 | 0.00% | 5,656 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy