History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 965,000 | +0 | 0.07% | 3,387,150 |
| 2025-10-13 | 2025-10-09 | 3.490 | 965,000 | +0 | 0.07% | 3,367,850 |
| 2025-10-10 | 2025-10-08 | 3.450 | 965,000 | +0 | 0.07% | 3,329,250 |
| 2025-10-09 | 2025-10-06 | 3.470 | 965,000 | +0 | 0.07% | 3,348,550 |
| 2025-10-08 | 2025-10-03 | 3.470 | 965,000 | +0 | 0.07% | 3,348,550 |
| 2025-10-06 | 2025-10-02 | 3.460 | 965,000 | +0 | 0.07% | 3,338,900 |
| 2025-10-03 | 2025-09-30 | 3.510 | 965,000 | +0 | 0.07% | 3,387,150 |
| 2025-10-02 | 2025-09-29 | 3.470 | 965,000 | +0 | 0.07% | 3,348,550 |
| 2025-09-30 | 2025-09-26 | 3.440 | 965,000 | +0 | 0.07% | 3,319,600 |
| 2025-09-29 | 2025-09-25 | 3.440 | 965,000 | +0 | 0.07% | 3,319,600 |
| 2025-09-26 | 2025-09-24 | 3.490 | 965,000 | -100,000 | 0.07% | 3,367,850 |
| 2025-09-10 | 2025-09-08 | 3.736 | 1,065,000 | +6,096 | 0.08% | 3,978,773 |
| 2025-09-08 | 2025-09-04 | 3.594 | 1,058,904 | +9,850 | 0.08% | 3,805,499 |
| 2025-08-27 | 2025-08-25 | 3.898 | 1,049,054 | +3,940 | 0.08% | 4,089,600 |
| 2025-08-18 | 2025-08-14 | 3.898 | 1,045,114 | +2,955 | 0.08% | 4,074,240 |
| 2025-08-15 | 2025-08-13 | 3.898 | 1,042,159 | -4,925 | 0.08% | 4,062,720 |
| 2025-08-12 | 2025-08-08 | 3.817 | 1,047,084 | -37,431 | 0.08% | 3,996,880 |
| 2025-08-11 | 2025-08-07 | 3.837 | 1,084,515 | -29,551 | 0.08% | 4,161,780 |
| 2025-08-08 | 2025-08-06 | 3.736 | 1,114,066 | +2,955 | 0.09% | 4,162,080 |
| 2025-08-07 | 2025-08-05 | 3.756 | 1,111,111 | -19,700 | 0.09% | 4,173,601 |
| 2025-08-06 | 2025-08-04 | 3.797 | 1,130,811 | +87,667 | 0.09% | 4,293,519 |
| 2025-08-05 | 2025-08-01 | 4.497 | 1,043,144 | +21,671 | 0.08% | 4,691,370 |
| 2025-08-01 | 2025-07-30 | 4.690 | 1,021,473 | +18,715 | 0.08% | 4,790,938 |
| 2025-06-23 | 2025-06-19 | 3.959 | 1,002,758 | +49,252 | 0.08% | 3,970,201 |
| 2025-06-12 | 2025-06-10 | 4.101 | 953,506 | +68,951 | 0.07% | 3,910,718 |
| 2025-06-09 | 2025-06-05 | 4.183 | 884,555 | +19,487 | 0.07% | 3,700,462 |
| 2024-11-04 | 2024-10-31 | 4.038 | 865,068 | -13,005 | 0.07% | 3,493,220 |
| 2024-11-01 | 2024-10-30 | 4.017 | 878,073 | +1,445 | 0.07% | 3,527,505 |
| 2024-09-09 | 2024-09-04 | 3.661 | 876,628 | +14,021 | 0.07% | 3,209,026 |
| 2024-07-31 | 2024-07-29 | 3.302 | 862,607 | +2,370 | 0.07% | 2,848,300 |
| 2024-07-29 | 2024-07-25 | 3.291 | 860,237 | -12,797 | 0.07% | 2,831,399 |
| 2024-06-07 | 2024-06-05 | 4.218 | 873,034 | +14,843 | 0.07% | 3,682,132 |
| 2024-05-21 | 2024-05-17 | 4.743 | 858,191 | -558,150 | 0.07% | 4,070,820 |
| 2024-05-20 | 2024-05-16 | 4.668 | 1,416,341 | -373,654 | 0.12% | 6,611,998 |
| 2024-05-17 | 2024-05-14 | 4.754 | 1,789,995 | -7,454 | 0.15% | 8,510,032 |
| 2024-05-16 | 2024-05-13 | 4.679 | 1,797,449 | +7,454 | 0.15% | 8,410,440 |
| 2024-04-09 | 2024-04-05 | 4.014 | 1,789,995 | -13,045 | 0.15% | 7,184,542 |
| 2024-03-11 | 2024-03-07 | 4.175 | 1,803,040 | -16,772 | 0.15% | 7,527,151 |
| 2024-03-07 | 2024-03-05 | 4.282 | 1,819,812 | -8,386 | 0.15% | 7,792,469 |
| 2024-03-06 | 2024-03-04 | 4.518 | 1,828,198 | -8,387 | 0.15% | 8,260,018 |
| 2024-03-01 | 2024-02-28 | 4.829 | 1,836,585 | +33,545 | 0.15% | 8,869,501 |
| 2024-02-27 | 2024-02-23 | 4.904 | 1,803,040 | -16,772 | 0.15% | 8,842,951 |
| 2024-02-26 | 2024-02-22 | 4.904 | 1,819,812 | -16,773 | 0.15% | 8,925,209 |
| 2024-02-23 | 2024-02-21 | 4.851 | 1,836,585 | -8,386 | 0.15% | 8,908,921 |
| 2024-02-22 | 2024-02-20 | 4.754 | 1,844,971 | +16,773 | 0.15% | 8,771,400 |
| 2024-02-21 | 2024-02-19 | 4.604 | 1,828,198 | -16,773 | 0.15% | 8,416,978 |
| 2024-02-20 | 2024-02-16 | 4.647 | 1,844,971 | +16,773 | 0.15% | 8,573,400 |
| 2024-02-14 | 2024-02-07 | 4.314 | 1,828,198 | -8,387 | 0.15% | 7,887,238 |
| 2024-02-08 | 2024-02-06 | 4.432 | 1,836,585 | +33,545 | 0.15% | 8,140,231 |
| 2023-09-15 | 2023-09-13 | 5.817 | 1,803,040 | +466 | 0.15% | 10,487,701 |
| 2023-06-07 | 2023-06-05 | 6.984 | 1,802,574 | +10,454 | 0.15% | 12,589,225 |
| 2023-05-04 | 2023-05-02 | 8.020 | 1,792,120 | -16,675 | 0.15% | 14,373,334 |
| 2023-05-02 | 2023-04-27 | 8.010 | 1,808,795 | +16,675 | 0.15% | 14,487,548 |
| 2023-04-27 | 2023-04-25 | 7.945 | 1,792,120 | -50,026 | 0.15% | 14,237,919 |
| 2023-04-25 | 2023-04-21 | 8.074 | 1,842,146 | +8,338 | 0.15% | 14,873,983 |
| 2023-04-24 | 2023-04-20 | 8.204 | 1,833,808 | +25,013 | 0.15% | 15,044,199 |
| 2023-04-21 | 2023-04-19 | 7.934 | 1,808,795 | -8,338 | 0.15% | 14,350,873 |
| 2023-04-20 | 2023-04-18 | 7.891 | 1,817,133 | -8,337 | 0.15% | 14,338,566 |
| 2023-04-19 | 2023-04-17 | 7.934 | 1,825,470 | -16,676 | 0.15% | 14,483,171 |
| 2023-04-17 | 2023-04-13 | 7.999 | 1,842,146 | +50,026 | 0.15% | 14,734,788 |
| 2023-03-28 | 2023-03-24 | 8.711 | 1,792,120 | -5,095 | 0.15% | 15,611,414 |
| 2023-03-21 | 2023-03-17 | 8.776 | 1,797,215 | -9,264 | 0.15% | 15,772,197 |
| 2023-03-20 | 2023-03-16 | 8.355 | 1,806,479 | +8,337 | 0.15% | 15,092,998 |
| 2023-03-09 | 2023-03-07 | 8.204 | 1,798,142 | -9,264 | 0.15% | 14,751,603 |
| 2023-03-08 | 2023-03-06 | 8.204 | 1,807,406 | +16,212 | 0.15% | 14,827,603 |
| 2023-02-27 | 2023-02-23 | 7.168 | 1,791,194 | -4,632 | 0.15% | 12,838,442 |
| 2023-02-23 | 2023-02-21 | 7.297 | 1,795,826 | -1,852 | 0.15% | 13,104,262 |
| 2023-01-16 | 2023-01-12 | 6.639 | 1,797,678 | +926 | 0.15% | 11,934,072 |
| 2023-01-12 | 2023-01-10 | 6.962 | 1,796,752 | -1,853 | 0.15% | 12,509,774 |
| 2022-12-13 | 2022-12-09 | 6.293 | 1,798,605 | +18,528 | 0.15% | 11,318,946 |
| 2022-11-16 | 2022-11-14 | 5.462 | 1,780,077 | -187,133 | 0.15% | 9,722,791 |
| 2022-11-01 | 2022-10-28 | 4.231 | 1,967,210 | +463,200 | 0.16% | 8,324,122 |
| 2022-09-26 | 2022-09-22 | 4.447 | 1,504,010 | +1,853 | 0.13% | 6,688,821 |
| 2022-07-22 | 2022-07-20 | 5.268 | 1,502,157 | +2,316 | 0.13% | 7,912,920 |
| 2022-07-14 | 2022-07-12 | 5.278 | 1,499,841 | +5,095 | 0.12% | 7,916,910 |
| 2022-06-30 | 2022-06-28 | 5.559 | 1,494,746 | +1,853 | 0.12% | 8,309,526 |
| 2022-06-29 | 2022-06-27 | 5.592 | 1,492,893 | -180,648 | 0.12% | 8,347,570 |
| 2022-06-28 | 2022-06-24 | 5.570 | 1,673,541 | -1,853 | 0.14% | 9,321,540 |
| 2022-06-27 | 2022-06-23 | 5.635 | 1,675,394 | -926 | 0.14% | 9,440,371 |
| 2022-06-07 | 2022-06-02 | 4.762 | 1,676,320 | +46,243 | 0.14% | 7,982,974 |
| 2022-05-04 | 2022-04-29 | 4.873 | 1,630,077 | -5,405 | 0.14% | 7,943,706 |
| 2022-04-25 | 2022-04-21 | 4.618 | 1,635,482 | +5,405 | 0.14% | 7,552,481 |
| 2022-03-29 | 2022-03-25 | 4.662 | 1,630,077 | +1,802 | 0.14% | 7,599,901 |
| 2022-03-23 | 2022-03-21 | 4.718 | 1,628,275 | -21,620 | 0.14% | 7,681,874 |
| 2022-02-04 | 2022-01-27 | 4.640 | 1,649,895 | +1,801 | 0.14% | 7,655,668 |
| 2022-01-27 | 2022-01-25 | 4.940 | 1,648,094 | +9,009 | 0.14% | 8,141,276 |
| 2022-01-20 | 2022-01-18 | 5.228 | 1,639,085 | +351,329 | 0.14% | 8,569,844 |
| 2022-01-07 | 2022-01-05 | 4.995 | 1,287,756 | -23,422 | 0.11% | 6,432,749 |
| 2022-01-06 | 2022-01-04 | 5.206 | 1,311,178 | -151,792 | 0.11% | 6,826,294 |
| 2022-01-05 | 2022-01-03 | 5.406 | 1,462,970 | +175,214 | 0.13% | 7,908,878 |
| 2021-12-09 | 2021-12-07 | 5.162 | 1,287,756 | -2,252 | 0.11% | 6,647,174 |
| 2021-10-25 | 2021-10-21 | 6.483 | 1,290,008 | -451 | 0.11% | 8,362,878 |
| 2021-10-07 | 2021-10-05 | 6.971 | 1,290,459 | +1,352 | 0.11% | 8,996,102 |
| 2021-10-06 | 2021-10-04 | 6.871 | 1,289,107 | +450 | 0.11% | 8,857,887 |
| 2021-09-23 | 2021-09-20 | 6.860 | 1,288,657 | +1,802 | 0.11% | 8,840,490 |
| 2021-09-15 | 2021-09-13 | 7.227 | 1,286,855 | -7,207 | 0.11% | 9,299,533 |
| 2021-09-13 | 2021-09-09 | 7.426 | 1,294,062 | +1,802 | 0.11% | 9,610,184 |
| 2021-09-01 | 2021-08-30 | 7.548 | 1,292,260 | -2,703 | 0.11% | 9,754,597 |
| 2021-08-24 | 2021-08-20 | 7.038 | 1,294,963 | +3,603 | 0.11% | 9,113,750 |
| 2021-08-13 | 2021-08-11 | 8.092 | 1,291,360 | -13,512 | 0.11% | 10,450,219 |
| 2021-08-06 | 2021-08-04 | 7.659 | 1,304,872 | +12,161 | 0.11% | 9,994,648 |
| 2021-07-28 | 2021-07-26 | 7.515 | 1,292,711 | +13,513 | 0.11% | 9,714,951 |
| 2021-07-26 | 2021-07-22 | 8.614 | 1,279,198 | +1,802 | 0.11% | 11,019,199 |
| 2021-07-22 | 2021-07-20 | 8.370 | 1,277,396 | +1,801 | 0.11% | 10,691,716 |
| 2021-07-21 | 2021-07-19 | 8.592 | 1,275,595 | +1,802 | 0.11% | 10,959,842 |
| 2021-07-07 | 2021-07-05 | 9.380 | 1,273,793 | +21,620 | 0.11% | 11,948,299 |
| 2021-07-06 | 2021-07-02 | 9.880 | 1,252,173 | +451 | 0.11% | 12,371,001 |
| 2021-07-05 | 2021-06-30 | 10.468 | 1,251,722 | -450,422 | 0.11% | 13,102,980 |
| 2021-07-02 | 2021-06-29 | 10.868 | 1,702,144 | -44,142 | 0.15% | 18,498,201 |
| 2021-06-29 | 2021-06-25 | 11.523 | 1,746,286 | +901 | 0.15% | 20,121,634 |
| 2021-06-28 | 2021-06-24 | 11.722 | 1,745,385 | +901 | 0.15% | 20,460,002 |
| 2021-06-25 | 2021-06-23 | 12.388 | 1,744,484 | -901 | 0.15% | 21,611,340 |
| 2021-06-24 | 2021-06-22 | 12.055 | 1,745,385 | -901 | 0.15% | 21,041,252 |
| 2021-06-23 | 2021-06-21 | 10.823 | 1,746,286 | +899,943 | 0.15% | 18,900,379 |
| 2021-06-11 | 2021-06-09 | 10.679 | 846,343 | +9,009 | 0.07% | 9,037,993 |
| 2021-06-10 | 2021-06-08 | 10.113 | 837,334 | +7,206 | 0.07% | 8,467,742 |
| 2021-06-08 | 2021-06-04 | 10.977 | 830,128 | -9,008 | 0.07% | 9,112,719 |
| 2021-06-07 | 2021-06-03 | 10.003 | 839,136 | +7,552 | 0.07% | 8,393,840 |
| 2021-05-31 | 2021-05-27 | 8.984 | 831,584 | -8,927 | 0.07% | 7,470,632 |
| 2021-05-27 | 2021-05-25 | 9.107 | 840,511 | -1,339 | 0.07% | 7,654,394 |
| 2021-05-26 | 2021-05-24 | 8.838 | 841,850 | +10,266 | 0.07% | 7,440,268 |
| 2021-05-25 | 2021-05-21 | 8.457 | 831,584 | -241,931 | 0.07% | 7,032,827 |
| 2021-05-14 | 2021-05-12 | 8.065 | 1,073,515 | +43,744 | 0.09% | 8,657,998 |
| 2021-05-13 | 2021-05-11 | 7.975 | 1,029,771 | -14,284 | 0.09% | 8,212,918 |
| 2021-05-12 | 2021-05-10 | 7.695 | 1,044,055 | +7,142 | 0.09% | 8,034,465 |
| 2021-05-11 | 2021-05-07 | 7.460 | 1,036,913 | +7,142 | 0.09% | 7,735,589 |
| 2021-04-28 | 2021-04-26 | 7.415 | 1,029,771 | -26,782 | 0.09% | 7,636,169 |
| 2021-04-27 | 2021-04-23 | 7.382 | 1,056,553 | -26,782 | 0.09% | 7,799,263 |
| 2021-04-14 | 2021-04-12 | 6.855 | 1,083,335 | +108,021 | 0.09% | 7,426,618 |
| 2021-04-08 | 2021-04-01 | 7.259 | 975,314 | -13,391 | 0.08% | 7,079,398 |
| 2021-04-07 | 2021-03-31 | 6.855 | 988,705 | +13,391 | 0.09% | 6,777,898 |
| 2021-03-25 | 2021-03-23 | 6.900 | 975,314 | +40,173 | 0.08% | 6,729,798 |
| 2021-03-24 | 2021-03-22 | 7.348 | 935,141 | +133,910 | 0.08% | 6,871,599 |
| 2021-03-18 | 2021-03-16 | 7.471 | 801,231 | -13,391 | 0.07% | 5,986,327 |
| 2021-03-15 | 2021-03-11 | 7.281 | 814,622 | -13,391 | 0.07% | 5,931,252 |
| 2021-03-12 | 2021-03-10 | 6.979 | 828,013 | +13,391 | 0.07% | 5,778,326 |
| 2021-03-10 | 2021-03-08 | 6.855 | 814,622 | +13,391 | 0.07% | 5,584,502 |
| 2021-03-09 | 2021-03-05 | 7.359 | 801,231 | +13,391 | 0.07% | 5,896,577 |
| 2021-03-05 | 2021-03-03 | 7.841 | 787,840 | -7,588 | 0.07% | 6,177,502 |
| 2021-03-04 | 2021-03-02 | 7.875 | 795,428 | -1,339 | 0.07% | 6,263,730 |
| 2021-03-03 | 2021-03-01 | 7.975 | 796,767 | -31,246 | 0.07% | 6,354,600 |
| 2021-02-26 | 2021-02-24 | 7.359 | 828,013 | +28,568 | 0.07% | 6,093,676 |
| 2021-02-25 | 2021-02-23 | 7.751 | 799,445 | +8,927 | 0.07% | 6,196,858 |
| 2021-02-24 | 2021-02-22 | 7.964 | 790,518 | +2,678 | 0.07% | 6,295,906 |
| 2021-02-18 | 2021-02-16 | 8.356 | 787,840 | -61,152 | 0.07% | 6,583,453 |
| 2021-02-17 | 2021-02-11 | 8.692 | 848,992 | +8,927 | 0.07% | 7,379,759 |
| 2021-02-05 | 2021-02-03 | 8.849 | 840,065 | +60,706 | 0.07% | 7,433,902 |
| 2020-12-10 | 2020-12-08 | 6.385 | 779,359 | +447 | 0.07% | 4,976,102 |
| 2020-10-15 | 2020-10-12 | 5.287 | 778,912 | -27,229 | 0.07% | 4,118,198 |
| 2020-10-09 | 2020-10-07 | 5.534 | 806,141 | +893 | 0.07% | 4,460,821 |
| 2020-10-06 | 2020-09-30 | 5.657 | 805,248 | +26,336 | 0.07% | 4,555,100 |
| 2020-09-24 | 2020-09-22 | 5.310 | 778,912 | -569,655 | 0.07% | 4,135,648 |
| 2020-09-18 | 2020-09-16 | 5.612 | 1,348,567 | -26,336 | 0.12% | 7,568,104 |
| 2020-09-16 | 2020-09-14 | 5.578 | 1,374,903 | -111,146 | 0.12% | 7,669,698 |
| 2020-09-15 | 2020-09-11 | 5.567 | 1,486,049 | -72,311 | 0.13% | 8,273,064 |
| 2020-09-14 | 2020-09-10 | 5.612 | 1,558,360 | -37,406 | 0.13% | 8,745,454 |
| 2020-09-11 | 2020-09-09 | 5.623 | 1,595,766 | -530,285 | 0.14% | 8,973,250 |
| 2020-09-03 | 2020-09-01 | 6.015 | 2,126,051 | +38,387 | 0.18% | 12,788,654 |
| 2020-08-24 | 2020-08-20 | 6.206 | 2,087,664 | -246,395 | 0.18% | 12,955,293 |
| 2020-08-14 | 2020-08-12 | 6.642 | 2,334,059 | -11,159 | 0.20% | 15,503,987 |
| 2020-08-13 | 2020-08-11 | 6.732 | 2,345,218 | +154,890 | 0.20% | 15,788,270 |
| 2020-08-12 | 2020-08-10 | 6.900 | 2,190,328 | -893 | 0.19% | 15,113,558 |
| 2020-08-11 | 2020-08-07 | 6.967 | 2,191,221 | +403,517 | 0.19% | 15,266,990 |
| 2020-08-10 | 2020-08-06 | 6.979 | 1,787,704 | +7,142 | 0.15% | 12,475,573 |
| 2020-08-07 | 2020-08-05 | 6.766 | 1,780,562 | +295,495 | 0.15% | 12,046,778 |
| 2020-08-06 | 2020-08-04 | 6.508 | 1,485,067 | +229,434 | 0.13% | 9,664,937 |
| 2020-08-05 | 2020-08-03 | 6.262 | 1,255,633 | +475,828 | 0.11% | 7,862,332 |
| 2020-07-28 | 2020-07-24 | 5.903 | 779,805 | -91,059 | 0.07% | 4,603,345 |
| 2020-07-23 | 2020-07-21 | 6.273 | 870,864 | -2,678 | 0.08% | 5,462,799 |
| 2020-07-21 | 2020-07-17 | 5.993 | 873,542 | +89,273 | 0.08% | 5,234,973 |
| 2020-07-20 | 2020-07-16 | 5.713 | 784,269 | -89,273 | 0.07% | 4,480,351 |
| 2020-07-17 | 2020-07-15 | 6.038 | 873,542 | +4,463 | 0.08% | 5,274,113 |
| 2020-07-14 | 2020-07-10 | 5.903 | 869,079 | +1,786 | 0.08% | 5,130,347 |
| 2020-07-13 | 2020-07-09 | 6.273 | 867,293 | +89,273 | 0.07% | 5,440,399 |
| 2020-06-23 | 2020-06-19 | 5.041 | 778,020 | -53,564 | 0.07% | 3,921,752 |
| 2020-06-22 | 2020-06-18 | 5.354 | 831,584 | -17,854 | 0.07% | 4,452,571 |
| 2020-06-19 | 2020-06-17 | 5.399 | 849,438 | +17,854 | 0.07% | 4,586,227 |
| 2020-06-16 | 2020-06-12 | 4.861 | 831,584 | +35,710 | 0.07% | 4,042,711 |
| 2020-06-10 | 2020-06-08 | 5.298 | 795,874 | +8,927 | 0.07% | 4,216,793 |
| 2020-06-09 | 2020-06-05 | 5.758 | 786,947 | -8,035 | 0.07% | 4,530,910 |
| 2020-06-08 | 2020-06-04 | 4.996 | 794,982 | +17,855 | 0.07% | 3,971,632 |
| 2020-06-01 | 2020-05-28 | 4.174 | 777,127 | +22,204 | 0.07% | 3,243,893 |
| 2020-03-12 | 2020-03-10 | 4.601 | 754,923 | -17,345 | 0.07% | 3,473,294 |
| 2020-03-11 | 2020-03-09 | 4.612 | 772,268 | -43,361 | 0.07% | 3,562,001 |
| 2020-03-10 | 2020-03-06 | 4.981 | 815,629 | +43,361 | 0.07% | 4,062,959 |
| 2020-03-04 | 2020-03-02 | 4.705 | 772,268 | -26,017 | 0.07% | 3,633,241 |
| 2020-02-27 | 2020-02-25 | 4.808 | 798,285 | -8,672 | 0.07% | 3,838,486 |
| 2020-02-10 | 2020-02-06 | 4.947 | 806,957 | -2,168 | 0.07% | 3,991,845 |
| 2020-02-03 | 2020-01-30 | 4.878 | 809,125 | -8,672 | 0.07% | 3,946,590 |
| 2020-01-16 | 2020-01-14 | 5.316 | 817,797 | +17,344 | 0.07% | 4,347,228 |
| 2019-12-17 | 2019-12-13 | 5.120 | 800,453 | -3,035 | 0.07% | 4,098,121 |
| 2019-12-12 | 2019-12-10 | 5.051 | 803,488 | +3,035 | 0.07% | 4,058,070 |
| 2019-11-08 | 2019-11-06 | 5.373 | 800,453 | -1,734 | 0.07% | 4,301,181 |
| 2019-11-06 | 2019-11-04 | 5.362 | 802,187 | -8,673 | 0.07% | 4,301,249 |
| 2019-11-04 | 2019-10-31 | 5.200 | 810,860 | -8,672 | 0.07% | 4,216,852 |
| 2019-10-18 | 2019-10-16 | 5.350 | 819,532 | +8,672 | 0.07% | 4,384,801 |
| 2019-10-16 | 2019-10-14 | 5.316 | 810,860 | -8,672 | 0.07% | 4,310,353 |
| 2019-10-14 | 2019-10-10 | 5.281 | 819,532 | +8,672 | 0.07% | 4,328,101 |
| 2019-10-11 | 2019-10-09 | 5.189 | 810,860 | -8,672 | 0.07% | 4,207,502 |
| 2019-09-19 | 2019-09-17 | 5.846 | 819,532 | -8,672 | 0.07% | 4,791,151 |
| 2019-09-10 | 2019-09-06 | 6.400 | 828,204 | +26,017 | 0.07% | 5,300,249 |
| 2019-09-02 | 2019-08-29 | 6.273 | 802,187 | -127,917 | 0.07% | 5,031,999 |
| 2019-08-30 | 2019-08-28 | 6.169 | 930,104 | -8,672 | 0.08% | 5,737,878 |
| 2019-08-29 | 2019-08-27 | 6.204 | 938,776 | -5,203 | 0.08% | 5,823,851 |
| 2019-08-28 | 2019-08-26 | 6.273 | 943,979 | -31,654 | 0.08% | 5,921,438 |
| 2019-08-12 | 2019-08-08 | 6.227 | 975,633 | +1,734 | 0.09% | 6,074,999 |
| 2019-07-30 | 2019-07-26 | 6.688 | 973,899 | +8,673 | 0.09% | 6,513,402 |
| 2019-07-12 | 2019-07-10 | 6.933 | 965,226 | -8,673 | 0.09% | 6,691,905 |
| 2019-07-11 | 2019-07-09 | 6.862 | 973,899 | +19,842 | 0.09% | 6,683,254 |
| 2019-06-27 | 2019-06-25 | 6.650 | 954,057 | +8,496 | 0.09% | 6,344,951 |
| 2019-06-25 | 2019-06-21 | 6.898 | 945,561 | -5,947 | 0.09% | 6,522,178 |
| 2019-06-21 | 2019-06-19 | 6.403 | 951,508 | -5,098 | 0.09% | 6,092,798 |
| 2019-06-13 | 2019-06-11 | 6.227 | 956,606 | +2,124 | 0.09% | 5,956,542 |
| 2019-04-26 | 2019-04-24 | 6.851 | 954,482 | +16,992 | 0.09% | 6,538,772 |
| 2019-04-12 | 2019-04-10 | 7.569 | 937,490 | -16,992 | 0.09% | 7,095,501 |
| 2019-04-11 | 2019-04-09 | 7.604 | 954,482 | -8,495 | 0.09% | 7,257,812 |
| 2019-04-10 | 2019-04-08 | 7.263 | 962,977 | +25,487 | 0.09% | 6,993,693 |
| 2019-04-03 | 2019-04-01 | 7.027 | 937,490 | +2,973 | 0.09% | 6,587,892 |
| 2019-02-28 | 2019-02-26 | 6.909 | 934,517 | -8,496 | 0.08% | 6,457,000 |
| 2019-01-09 | 2019-01-07 | 5.768 | 943,013 | -8,495 | 0.09% | 5,439,002 |
| 2018-12-05 | 2018-12-03 | 7.157 | 951,508 | +8,495 | 0.09% | 6,809,598 |
| 2018-10-18 | 2018-10-15 | 7.251 | 943,013 | +16,992 | 0.09% | 6,837,603 |
| 2018-10-11 | 2018-10-09 | 7.839 | 926,021 | -118,939 | 0.08% | 7,259,397 |
| 2018-09-26 | 2018-09-21 | 8.440 | 1,044,960 | +5,947 | 0.09% | 8,819,100 |
| 2018-09-24 | 2018-09-20 | 8.369 | 1,039,013 | -5,947 | 0.09% | 8,695,530 |
| 2018-09-20 | 2018-09-18 | 8.216 | 1,044,960 | +118,939 | 0.09% | 8,585,400 |
| 2018-09-13 | 2018-09-11 | 8.004 | 926,021 | +5,947 | 0.08% | 7,411,997 |
| 2018-09-11 | 2018-09-07 | 8.416 | 920,074 | -25,487 | 0.08% | 7,743,446 |
| 2018-09-07 | 2018-09-05 | 8.451 | 945,561 | -10,195 | 0.09% | 7,991,337 |
| 2018-09-04 | 2018-08-31 | 8.557 | 955,756 | +8,496 | 0.09% | 8,178,750 |
| 2018-09-03 | 2018-08-30 | 8.463 | 947,260 | -12,744 | 0.09% | 8,016,846 |
| 2018-08-31 | 2018-08-29 | 8.628 | 960,004 | -8,495 | 0.09% | 8,282,901 |
| 2018-08-30 | 2018-08-28 | 8.393 | 968,499 | +8,495 | 0.09% | 8,128,196 |
| 2018-08-28 | 2018-08-24 | 8.204 | 960,004 | +8,496 | 0.09% | 7,876,101 |
| 2018-08-27 | 2018-08-23 | 8.004 | 951,508 | +37,380 | 0.09% | 7,615,998 |
| 2018-08-15 | 2018-08-13 | 7.934 | 914,128 | +425 | 0.08% | 7,252,244 |
| 2018-08-07 | 2018-08-03 | 8.240 | 913,703 | -8,495 | 0.08% | 7,528,502 |
| 2018-08-06 | 2018-08-02 | 8.416 | 922,198 | -4,248 | 0.08% | 7,761,322 |
| 2018-08-01 | 2018-07-30 | 8.581 | 926,446 | +4,248 | 0.08% | 7,949,743 |
| 2018-07-31 | 2018-07-27 | 8.640 | 922,198 | +14,442 | 0.08% | 7,967,567 |
| 2018-07-26 | 2018-07-24 | 9.181 | 907,756 | +850 | 0.08% | 8,334,301 |
| 2018-07-25 | 2018-07-23 | 9.558 | 906,906 | +21,239 | 0.08% | 8,668,097 |
| 2018-06-22 | 2018-06-20 | 11.500 | 885,667 | -4,248 | 0.08% | 10,185,222 |
| 2018-06-12 | 2018-06-08 | 11.973 | 889,915 | +9,799 | 0.08% | 10,655,173 |
| 2018-05-25 | 2018-05-23 | 11.890 | 880,116 | -2,521 | 0.08% | 10,464,523 |
| 2018-05-10 | 2018-05-08 | 12.235 | 882,637 | +4,201 | 0.08% | 10,799,142 |
| 2018-03-27 | 2018-03-23 | 11.450 | 878,436 | -29,827 | 0.08% | 10,057,712 |
| 2018-03-26 | 2018-03-22 | 11.545 | 908,263 | +8,402 | 0.08% | 10,485,699 |
| 2018-03-23 | 2018-03-21 | 11.533 | 899,861 | +21,425 | 0.08% | 10,377,989 |
| 2018-03-19 | 2018-03-15 | 11.664 | 878,436 | +59,235 | 0.08% | 10,245,902 |
| 2018-03-13 | 2018-03-09 | 11.771 | 819,201 | -58,815 | 0.08% | 9,642,747 |
| 2018-03-09 | 2018-03-07 | 11.473 | 878,016 | +58,815 | 0.08% | 10,073,804 |
| 2018-03-05 | 2018-03-01 | 11.783 | 819,201 | -37,810 | 0.08% | 9,652,497 |
| 2018-03-01 | 2018-02-27 | 12.783 | 857,011 | +13,864 | 0.08% | 10,954,806 |
| 2018-02-26 | 2018-02-22 | 13.021 | 843,147 | -420 | 0.08% | 10,978,288 |
| 2018-02-23 | 2018-02-21 | 13.187 | 843,567 | -328,521 | 0.08% | 11,124,317 |
| 2018-02-22 | 2018-02-20 | 12.925 | 1,172,088 | -18,905 | 0.11% | 15,149,701 |
| 2018-02-21 | 2018-02-15 | 12.545 | 1,190,993 | -43,690 | 0.11% | 14,940,455 |
| 2018-02-20 | 2018-02-13 | 12.687 | 1,234,683 | -299,534 | 0.11% | 15,664,866 |
| 2018-02-14 | 2018-02-12 | 12.497 | 1,534,217 | -168,041 | 0.14% | 19,173,001 |
| 2018-02-08 | 2018-02-06 | 12.378 | 1,702,258 | +714,595 | 0.16% | 21,070,398 |
| 2018-02-07 | 2018-02-05 | 13.021 | 987,663 | +115,949 | 0.09% | 12,859,975 |
| 2018-02-06 | 2018-02-02 | 13.211 | 871,714 | -10,923 | 0.08% | 11,516,248 |
| 2018-02-05 | 2018-02-01 | 13.306 | 882,637 | -42,010 | 0.08% | 11,744,592 |
| 2018-02-01 | 2018-01-30 | 13.640 | 924,647 | -96,624 | 0.08% | 12,611,728 |
| 2018-01-31 | 2018-01-29 | 13.449 | 1,021,271 | +50,413 | 0.09% | 13,735,152 |
| 2018-01-30 | 2018-01-26 | 14.116 | 970,858 | -2,941 | 0.09% | 13,704,223 |
| 2018-01-29 | 2018-01-25 | 14.401 | 973,799 | -1,280,055 | 0.09% | 14,023,897 |
| 2018-01-26 | 2018-01-24 | 13.520 | 2,253,854 | +1,224,181 | 0.21% | 30,473,204 |
| 2018-01-25 | 2018-01-23 | 12.759 | 1,029,673 | -10,082 | 0.09% | 13,137,361 |
| 2018-01-23 | 2018-01-19 | 12.545 | 1,039,755 | +63,855 | 0.10% | 13,043,245 |
| 2018-01-22 | 2018-01-18 | 12.616 | 975,900 | -1,680 | 0.09% | 12,311,903 |
| 2018-01-18 | 2018-01-16 | 12.806 | 977,580 | -50,413 | 0.09% | 12,519,258 |
| 2018-01-16 | 2018-01-12 | 12.521 | 1,027,993 | -2,100 | 0.09% | 12,871,226 |
| 2018-01-10 | 2018-01-08 | 12.449 | 1,030,093 | -44,951 | 0.09% | 12,823,959 |
| 2018-01-08 | 2018-01-04 | 12.330 | 1,075,044 | -134,433 | 0.10% | 13,255,619 |
| 2018-01-05 | 2018-01-03 | 11.854 | 1,209,477 | +252,062 | 0.11% | 14,337,419 |
| 2018-01-03 | 2017-12-29 | 11.735 | 957,415 | -8,402 | 0.09% | 11,235,468 |
| 2017-12-29 | 2017-12-27 | 11.509 | 965,817 | +21,005 | 0.09% | 11,115,662 |
| 2017-12-28 | 2017-12-22 | 11.557 | 944,812 | +18,484 | 0.09% | 10,918,894 |
| 2017-12-19 | 2017-12-15 | 11.235 | 926,328 | -58,814 | 0.09% | 10,407,605 |
| 2017-12-15 | 2017-12-13 | 11.402 | 985,142 | -4,201 | 0.09% | 11,232,550 |
| 2017-12-14 | 2017-12-12 | 11.140 | 989,343 | +4,201 | 0.09% | 11,021,400 |
| 2017-12-11 | 2017-12-07 | 11.033 | 985,142 | -21,005 | 0.09% | 10,869,075 |
| 2017-12-07 | 2017-12-05 | 11.414 | 1,006,147 | +8,402 | 0.09% | 11,484,023 |
| 2017-12-05 | 2017-12-01 | 11.664 | 997,745 | -8,402 | 0.09% | 11,637,499 |
| 2017-11-21 | 2017-11-17 | 11.473 | 1,006,147 | +8,402 | 0.09% | 11,543,898 |
| 2017-11-17 | 2017-11-15 | 11.926 | 997,745 | -67,217 | 0.09% | 11,898,749 |
| 2017-11-15 | 2017-11-13 | 11.902 | 1,064,962 | +8,402 | 0.10% | 12,675,005 |
| 2017-11-01 | 2017-10-30 | 12.235 | 1,056,560 | -25,206 | 0.10% | 12,927,105 |
| 2017-10-31 | 2017-10-27 | 12.354 | 1,081,766 | +420 | 0.10% | 13,364,253 |
| 2017-10-27 | 2017-10-25 | 12.854 | 1,081,346 | -16,804 | 0.10% | 13,899,605 |
| 2017-10-24 | 2017-10-20 | 12.259 | 1,098,150 | -58,814 | 0.10% | 13,462,103 |
| 2017-10-20 | 2017-10-18 | 12.235 | 1,156,964 | +10,082 | 0.11% | 14,155,557 |
| 2017-10-19 | 2017-10-17 | 12.259 | 1,146,882 | +178,124 | 0.11% | 14,059,503 |
| 2017-10-18 | 2017-10-16 | 12.164 | 968,758 | -471,356 | 0.09% | 11,783,660 |
| 2017-10-17 | 2017-10-13 | 12.426 | 1,440,114 | +287,771 | 0.13% | 17,894,163 |
| 2017-10-16 | 2017-10-12 | 11.902 | 1,152,343 | +21,005 | 0.11% | 13,714,999 |
| 2017-10-12 | 2017-10-10 | 11.747 | 1,131,338 | -8,402 | 0.10% | 13,289,956 |
| 2017-10-06 | 2017-10-03 | 11.521 | 1,139,740 | +17,644 | 0.10% | 13,130,920 |
| 2017-10-03 | 2017-09-28 | 11.390 | 1,122,096 | +4,201 | 0.10% | 12,780,739 |
| 2017-09-28 | 2017-09-26 | 11.438 | 1,117,895 | +42,011 | 0.10% | 12,786,109 |
| 2017-09-18 | 2017-09-14 | 11.497 | 1,075,884 | +8,402 | 0.10% | 12,369,627 |
| 2017-09-05 | 2017-09-01 | 11.771 | 1,067,482 | -8,402 | 0.10% | 12,565,242 |
| 2017-09-04 | 2017-08-31 | 11.771 | 1,075,884 | -63,016 | 0.10% | 12,664,141 |
| 2017-09-01 | 2017-08-30 | 11.319 | 1,138,900 | +71,418 | 0.10% | 12,890,808 |
| 2017-08-30 | 2017-08-28 | 11.271 | 1,067,482 | -189,467 | 0.10% | 12,031,632 |
| 2017-08-29 | 2017-08-25 | 11.473 | 1,256,949 | +206,271 | 0.12% | 14,421,443 |
| 2017-08-16 | 2017-08-14 | 11.307 | 1,050,678 | -42,010 | 0.10% | 11,879,749 |
| 2017-07-27 | 2017-07-25 | 11.081 | 1,092,688 | -8,402 | 0.10% | 12,107,650 |
| 2017-07-17 | 2017-07-13 | 11.057 | 1,101,090 | -8,403 | 0.10% | 12,174,540 |
| 2017-07-10 | 2017-07-06 | 11.235 | 1,109,493 | +16,805 | 0.10% | 12,465,525 |
| 2017-07-03 | 2017-06-29 | 11.640 | 1,092,688 | -3,781 | 0.10% | 12,718,885 |
| 2017-06-29 | 2017-06-27 | 11.866 | 1,096,469 | +16,804 | 0.10% | 13,010,846 |
| 2017-06-23 | 2017-06-21 | 11.854 | 1,079,665 | -33,608 | 0.10% | 12,798,597 |
| 2017-06-21 | 2017-06-19 | 12.096 | 1,113,273 | +6,944 | 0.10% | 13,466,493 |
| 2017-06-12 | 2017-06-08 | 12.623 | 1,106,329 | +16,699 | 0.10% | 13,965,496 |
| 2017-06-09 | 2017-06-07 | 12.480 | 1,089,630 | +16,699 | 0.10% | 13,598,100 |
| 2017-06-01 | 2017-05-29 | 12.983 | 1,072,931 | -20,874 | 0.10% | 13,929,404 |
| 2017-05-31 | 2017-05-26 | 12.839 | 1,093,805 | +8,350 | 0.10% | 14,043,202 |
| 2017-05-26 | 2017-05-24 | 13.318 | 1,085,455 | +33,398 | 0.10% | 14,455,998 |
| 2017-05-25 | 2017-05-23 | 13.557 | 1,052,057 | -16,699 | 0.10% | 14,263,206 |
| 2017-05-24 | 2017-05-22 | 13.462 | 1,068,756 | -33,398 | 0.10% | 14,387,202 |
| 2017-05-23 | 2017-05-19 | 13.510 | 1,102,154 | +4,174 | 0.10% | 14,889,594 |
| 2017-05-11 | 2017-05-09 | 12.504 | 1,097,980 | -4,174 | 0.10% | 13,728,604 |
| 2017-05-08 | 2017-05-04 | 11.893 | 1,102,154 | +16,699 | 0.10% | 13,107,594 |
| 2017-05-04 | 2017-04-28 | 11.965 | 1,085,455 | +16,699 | 0.10% | 12,986,998 |
| 2017-04-27 | 2017-04-25 | 12.024 | 1,068,756 | +16,699 | 0.10% | 12,851,202 |
| 2017-04-24 | 2017-04-20 | 11.977 | 1,052,057 | +8,350 | 0.10% | 12,600,005 |
| 2017-04-13 | 2017-04-11 | 12.456 | 1,043,707 | -4,175 | 0.10% | 13,000,001 |
| 2017-04-12 | 2017-04-10 | 12.647 | 1,047,882 | -8,349 | 0.10% | 13,252,804 |
| 2017-04-11 | 2017-04-07 | 12.144 | 1,056,231 | -16,700 | 0.10% | 12,827,095 |
| 2017-04-07 | 2017-04-05 | 11.773 | 1,072,931 | -25,049 | 0.10% | 12,631,554 |
| 2017-04-03 | 2017-03-30 | 11.150 | 1,097,980 | +20,040 | 0.10% | 12,242,654 |
| 2017-03-30 | 2017-03-28 | 11.917 | 1,077,940 | -12,525 | 0.10% | 12,845,444 |
| 2017-03-29 | 2017-03-27 | 11.869 | 1,090,465 | -29,224 | 0.10% | 12,942,460 |
| 2017-03-23 | 2017-03-21 | 13.126 | 1,119,689 | -8,349 | 0.10% | 14,697,363 |
| 2017-03-22 | 2017-03-20 | 12.743 | 1,128,038 | +29,223 | 0.10% | 14,374,635 |
| 2017-03-21 | 2017-03-17 | 12.408 | 1,098,815 | -33,398 | 0.10% | 13,633,765 |
| 2017-03-20 | 2017-03-16 | 12.216 | 1,132,213 | -41,749 | 0.10% | 13,831,197 |
| 2017-03-17 | 2017-03-15 | 12.192 | 1,173,962 | +7,933 | 0.11% | 14,313,086 |
| 2017-03-15 | 2017-03-13 | 11.977 | 1,166,029 | +50,098 | 0.11% | 13,964,996 |
| 2017-03-14 | 2017-03-10 | 11.845 | 1,115,931 | -418 | 0.10% | 13,217,980 |
| 2017-03-13 | 2017-03-09 | 11.917 | 1,116,349 | -4,175 | 0.10% | 13,303,151 |
| 2017-03-10 | 2017-03-08 | 11.893 | 1,120,524 | +8,350 | 0.10% | 13,326,063 |
| 2017-03-09 | 2017-03-07 | 12.096 | 1,112,174 | -108,546 | 0.10% | 13,453,199 |
| 2017-03-08 | 2017-03-06 | 12.288 | 1,220,720 | +33,399 | 0.11% | 15,000,125 |
| 2017-03-07 | 2017-03-03 | 12.048 | 1,187,321 | -4,175 | 0.11% | 14,305,321 |
| 2017-03-06 | 2017-03-02 | 11.653 | 1,191,496 | +835 | 0.11% | 13,884,713 |
| 2017-03-03 | 2017-03-01 | 11.677 | 1,190,661 | +5,427 | 0.11% | 13,903,502 |
| 2017-03-02 | 2017-02-28 | 11.509 | 1,185,234 | +17,117 | 0.11% | 13,641,400 |
| 2017-02-28 | 2017-02-24 | 11.881 | 1,168,117 | +16,700 | 0.11% | 13,878,083 |
| 2017-02-23 | 2017-02-21 | 11.965 | 1,151,417 | -5,845 | 0.11% | 13,776,205 |
| 2017-02-22 | 2017-02-20 | 12.144 | 1,157,262 | +8,349 | 0.11% | 14,054,038 |
| 2017-02-21 | 2017-02-17 | 12.312 | 1,148,913 | -2,504 | 0.11% | 14,145,286 |
| 2017-02-20 | 2017-02-16 | 12.504 | 1,151,417 | +16,699 | 0.11% | 14,396,754 |
| 2017-02-17 | 2017-02-15 | 12.551 | 1,134,718 | +7,515 | 0.10% | 14,242,318 |
| 2017-02-16 | 2017-02-14 | 12.264 | 1,127,203 | +41,748 | 0.10% | 13,823,995 |
| 2017-02-15 | 2017-02-13 | 12.336 | 1,085,455 | +20,874 | 0.10% | 13,389,998 |
| 2017-02-14 | 2017-02-10 | 12.240 | 1,064,581 | +4,175 | 0.10% | 13,030,500 |
| 2017-02-13 | 2017-02-09 | 12.144 | 1,060,406 | +8,767 | 0.10% | 12,877,798 |
| 2017-02-10 | 2017-02-08 | 12.048 | 1,051,639 | +33,399 | 0.10% | 12,670,569 |
| 2017-02-03 | 2017-02-01 | 12.815 | 1,018,240 | +4,174 | 0.09% | 13,048,644 |
| 2017-01-24 | 2017-01-20 | 12.599 | 1,014,066 | -8,349 | 0.09% | 12,776,545 |
| 2017-01-17 | 2017-01-13 | 12.815 | 1,022,415 | -8,350 | 0.09% | 13,102,147 |
| 2017-01-16 | 2017-01-12 | 12.743 | 1,030,765 | -13,777 | 0.10% | 13,135,081 |
| 2017-01-13 | 2017-01-11 | 12.216 | 1,044,542 | +1,253 | 0.10% | 12,760,202 |
| 2017-01-11 | 2017-01-09 | 11.665 | 1,043,289 | -33,399 | 0.10% | 12,170,125 |
| 2017-01-09 | 2017-01-05 | 12.288 | 1,076,688 | +33,399 | 0.10% | 13,230,270 |
| 2017-01-05 | 2017-01-03 | 11.545 | 1,043,289 | +25,049 | 0.10% | 12,045,175 |
| 2016-12-20 | 2016-12-16 | 12.839 | 1,018,240 | +16,699 | 0.09% | 13,073,034 |
| 2016-12-07 | 2016-12-05 | 14.037 | 1,001,541 | +8,350 | 0.09% | 14,058,138 |
| 2016-12-05 | 2016-12-01 | 14.348 | 993,191 | +33,398 | 0.09% | 14,250,203 |
| 2016-11-21 | 2016-11-17 | 14.348 | 959,793 | +8,350 | 0.09% | 13,771,012 |
| 2016-11-17 | 2016-11-15 | 14.372 | 951,443 | +8,349 | 0.09% | 13,673,997 |
| 2016-11-16 | 2016-11-14 | 14.420 | 943,094 | +1,670 | 0.09% | 13,599,187 |
| 2016-11-10 | 2016-11-08 | 14.611 | 941,424 | +2,088 | 0.09% | 13,755,506 |
| 2016-11-08 | 2016-11-04 | 14.779 | 939,336 | -5,010 | 0.09% | 13,882,497 |
| 2016-11-07 | 2016-11-03 | 14.707 | 944,346 | +417 | 0.09% | 13,888,680 |
| 2016-11-04 | 2016-11-02 | 14.587 | 943,929 | +835 | 0.09% | 13,769,497 |
| 2016-11-02 | 2016-10-31 | 14.779 | 943,094 | +4,175 | 0.09% | 13,938,037 |
| 2016-10-28 | 2016-10-26 | 15.378 | 938,919 | +25,049 | 0.13% | 14,438,584 |
| 2016-10-27 | 2016-10-25 | 15.641 | 913,870 | -8,349 | 0.13% | 14,294,174 |
| 2016-10-25 | 2016-10-20 | 15.809 | 922,219 | +16,699 | 0.13% | 14,579,394 |
| 2016-10-20 | 2016-10-18 | 15.689 | 905,520 | +16,699 | 0.13% | 14,206,948 |
| 2016-10-18 | 2016-10-14 | 16.025 | 888,821 | -3,340 | 0.13% | 14,243,013 |
| 2016-10-14 | 2016-10-12 | 16.168 | 892,161 | +8,350 | 0.13% | 14,424,756 |
| 2016-10-12 | 2016-10-07 | 16.552 | 883,811 | +8,350 | 0.13% | 14,628,470 |
| 2016-10-07 | 2016-10-05 | 16.264 | 875,461 | +16,699 | 0.13% | 14,238,624 |
| 2016-10-04 | 2016-09-30 | 16.504 | 858,762 | -16,699 | 0.12% | 14,172,730 |
| 2016-09-27 | 2016-09-23 | 15.905 | 875,461 | +4,174 | 0.13% | 13,924,075 |
| 2016-09-26 | 2016-09-22 | 16.049 | 871,287 | +16,700 | 0.13% | 13,982,908 |
| 2016-09-13 | 2016-09-09 | 16.073 | 854,587 | +33,398 | 0.12% | 13,735,367 |
| 2016-09-07 | 2016-09-05 | 16.623 | 821,189 | -5,009 | 0.12% | 13,650,987 |
| 2016-09-01 | 2016-08-30 | 16.288 | 826,198 | -3,340 | 0.12% | 13,457,194 |
| 2016-08-31 | 2016-08-29 | 15.450 | 829,538 | -8,350 | 0.12% | 12,816,146 |
| 2016-08-24 | 2016-08-22 | 13.893 | 837,888 | +12,525 | 0.12% | 11,640,602 |
| 2016-08-11 | 2016-08-09 | 13.773 | 825,363 | -56,361 | 0.12% | 11,367,744 |
| 2016-08-05 | 2016-08-03 | 13.653 | 881,724 | +4,175 | 0.13% | 12,038,406 |
| 2016-08-01 | 2016-07-28 | 13.965 | 877,549 | +8,350 | 0.13% | 12,254,663 |
| 2016-07-14 | 2016-07-12 | 13.989 | 869,199 | -7,515 | 0.12% | 12,158,879 |
| 2016-07-13 | 2016-07-11 | 13.797 | 876,714 | +19,622 | 0.13% | 12,096,003 |
| 2016-07-12 | 2016-07-08 | 13.749 | 857,092 | -16,699 | 0.12% | 11,784,219 |
| 2016-07-11 | 2016-07-07 | 13.653 | 873,791 | +14,611 | 0.13% | 11,930,094 |
| 2016-07-06 | 2016-07-04 | 13.653 | 859,180 | -8,349 | 0.12% | 11,730,607 |
| 2016-07-05 | 2016-06-30 | 12.839 | 867,529 | -8,350 | 0.12% | 11,138,078 |
| 2016-07-04 | 2016-06-29 | 12.575 | 875,879 | +7,515 | 0.13% | 11,014,502 |
| 2016-06-28 | 2016-06-24 | 12.096 | 868,364 | +8,350 | 0.12% | 10,503,998 |
| 2016-06-23 | 2016-06-21 | 12.384 | 860,014 | -4,175 | 0.12% | 10,650,194 |
| 2016-06-22 | 2016-06-20 | 12.480 | 864,189 | +4,175 | 0.12% | 10,784,696 |
| 2016-06-17 | 2016-06-15 | 12.312 | 860,014 | +8,349 | 0.12% | 10,588,394 |
| 2016-06-08 | 2016-06-06 | 13.054 | 851,665 | +10,855 | 0.12% | 11,118,002 |
| 2016-06-02 | 2016-05-31 | 13.150 | 840,810 | +48,845 | 0.12% | 11,056,856 |
| 2016-05-31 | 2016-05-27 | 13.174 | 791,965 | -417 | 0.11% | 10,433,503 |
| 2016-05-20 | 2016-05-18 | 12.935 | 792,382 | +8,349 | 0.11% | 10,249,197 |
| 2016-05-13 | 2016-05-11 | 13.414 | 784,033 | -32,981 | 0.11% | 10,516,805 |
| 2016-05-12 | 2016-05-10 | 13.198 | 817,014 | +16,282 | 0.12% | 10,783,073 |
| 2016-05-11 | 2016-05-09 | 13.677 | 800,732 | +12,525 | 0.12% | 10,951,781 |
| 2016-05-06 | 2016-05-04 | 14.540 | 788,207 | -126,080 | 0.11% | 11,460,154 |
| 2016-05-04 | 2016-04-29 | 14.108 | 914,287 | +4,175 | 0.13% | 12,899,097 |
| 2016-04-25 | 2016-04-21 | 12.863 | 910,112 | +4,592 | 0.13% | 11,706,595 |
| 2016-04-19 | 2016-04-15 | 13.174 | 905,520 | +6,680 | 0.13% | 11,929,499 |
| 2016-04-18 | 2016-04-14 | 12.767 | 898,840 | +2,087 | 0.13% | 11,475,485 |
| 2016-04-13 | 2016-04-11 | 13.054 | 896,753 | +2,087 | 0.13% | 11,706,601 |
| 2016-03-24 | 2016-03-22 | 9.150 | 894,666 | -16,699 | 0.13% | 8,186,264 |
| 2016-03-23 | 2016-03-21 | 8.575 | 911,365 | +16,699 | 0.13% | 7,815,141 |
| 2016-03-22 | 2016-03-18 | 8.372 | 894,666 | -16,699 | 0.13% | 7,489,789 |
| 2016-03-08 | 2016-03-04 | 8.743 | 911,365 | -3,340 | 0.13% | 7,967,951 |
| 2016-02-22 | 2016-02-18 | 8.647 | 914,705 | -25,049 | 0.13% | 7,909,512 |
| 2016-02-18 | 2016-02-16 | 8.899 | 939,754 | +25,049 | 0.13% | 8,362,468 |
| 2016-02-16 | 2016-02-12 | 8.384 | 914,705 | -1,260,798 | 0.13% | 7,668,502 |
| 2016-02-15 | 2016-02-11 | 8.431 | 2,175,503 | -4,174 | 0.31% | 18,342,723 |
| 2016-01-26 | 2016-01-22 | 7.294 | 2,179,677 | -8,350 | 0.31% | 15,897,942 |
| 2016-01-25 | 2016-01-21 | 6.958 | 2,188,027 | -8,350 | 0.31% | 15,225,104 |
| 2016-01-21 | 2016-01-19 | 7.485 | 2,196,377 | +8,350 | 0.32% | 16,440,627 |
| 2016-01-19 | 2016-01-15 | 7.390 | 2,188,027 | +8,350 | 0.31% | 16,168,484 |
| 2016-01-07 | 2016-01-05 | 9.874 | 2,179,677 | +32,942 | 0.31% | 21,522,533 |
| 2015-12-29 | 2015-12-24 | 11.029 | 2,146,735 | +16,447 | 0.31% | 23,677,232 |
| 2015-12-21 | 2015-12-17 | 11.358 | 2,130,288 | +3,289 | 0.31% | 24,195,266 |
| 2015-12-16 | 2015-12-14 | 11.236 | 2,126,999 | -1,645 | 0.31% | 23,899,261 |
| 2015-12-08 | 2015-12-04 | 12.331 | 2,128,644 | +435,844 | 0.31% | 26,247,395 |
| 2015-12-07 | 2015-12-03 | 13.036 | 1,692,800 | +388,559 | 0.25% | 22,067,120 |
| 2015-12-04 | 2015-12-02 | 13.474 | 1,304,241 | +16,447 | 0.19% | 17,572,875 |
| 2015-12-03 | 2015-12-01 | 13.498 | 1,287,794 | +217,510 | 0.19% | 17,382,594 |
| 2015-12-02 | 2015-11-30 | 13.547 | 1,070,284 | +241,770 | 0.16% | 14,498,712 |
| 2015-12-01 | 2015-11-27 | 13.620 | 828,514 | +287,821 | 0.12% | 11,284,000 |
| 2015-11-30 | 2015-11-26 | 13.838 | 540,693 | +50,163 | 0.08% | 7,482,353 |
| 2015-11-25 | 2015-11-23 | 14.009 | 490,530 | -4,111 | 0.07% | 6,871,685 |
| 2015-11-23 | 2015-11-19 | 13.765 | 494,641 | +4,111 | 0.07% | 6,808,975 |
| 2015-11-19 | 2015-11-17 | 13.765 | 490,530 | -8,223 | 0.07% | 6,752,385 |
| 2015-11-18 | 2015-11-16 | 13.376 | 498,753 | +279,598 | 0.07% | 6,671,499 |
| 2015-11-17 | 2015-11-13 | 13.814 | 219,155 | +185,850 | 0.03% | 3,027,436 |
| 2015-11-16 | 2015-11-12 | 14.082 | 33,305 | -9,539,218 | 0.00% | 468,990 |
| 2015-11-13 | 2015-11-11 | 14.155 | 9,572,523 | +7,725,944 | 1.40% | 135,495,419 |
| 2015-11-12 | 2015-11-10 | 14.033 | 1,846,579 | +8,224 | 0.27% | 25,913,073 |
| 2015-11-11 | 2015-11-09 | 14.179 | 1,838,355 | -4,112 | 0.27% | 26,065,925 |
| 2015-11-10 | 2015-11-06 | 13.717 | 1,842,467 | -10,279 | 0.27% | 25,272,839 |
| 2015-11-09 | 2015-11-05 | 14.252 | 1,852,746 | +8,223 | 0.27% | 26,405,154 |
| 2015-11-02 | 2015-10-29 | 14.495 | 1,844,523 | +1,645 | 0.27% | 26,736,561 |
| 2015-10-28 | 2015-10-26 | 15.468 | 1,842,878 | -6,168 | 0.27% | 28,505,516 |
| 2015-10-27 | 2015-10-23 | 15.371 | 1,849,046 | -2,454,704 | 0.27% | 28,421,042 |
| 2015-10-19 | 2015-10-15 | 17.146 | 4,303,750 | -822 | 0.63% | 73,792,353 |
| 2015-10-13 | 2015-10-09 | 17.024 | 4,304,572 | +822 | 0.63% | 73,282,997 |
| 2015-09-30 | 2015-09-25 | 15.225 | 4,303,750 | -71,133 | 0.63% | 65,523,423 |
| 2015-09-29 | 2015-09-24 | 15.444 | 4,374,883 | -34,538 | 0.64% | 67,564,004 |
| 2015-09-25 | 2015-09-23 | 15.322 | 4,409,421 | -41,118 | 0.64% | 67,561,195 |
| 2015-09-22 | 2015-09-18 | 15.541 | 4,450,539 | -164,469 | 0.65% | 69,165,366 |
| 2015-09-21 | 2015-09-17 | 15.273 | 4,615,008 | -15,624 | 0.67% | 70,486,721 |
| 2015-09-16 | 2015-09-14 | 14.982 | 4,630,632 | -82,235 | 0.68% | 69,373,913 |
| 2015-08-26 | 2015-08-24 | 13.522 | 4,712,867 | +333,461 | 0.69% | 63,728,718 |
| 2015-08-25 | 2015-08-21 | 14.349 | 4,379,406 | +82,235 | 0.64% | 62,840,905 |
| 2015-08-13 | 2015-08-11 | 15.808 | 4,297,171 | -8,224 | 0.63% | 67,931,499 |
| 2015-07-30 | 2015-07-28 | 14.592 | 4,305,395 | -24,670 | 0.63% | 62,826,007 |
| 2015-07-29 | 2015-07-27 | 14.568 | 4,330,065 | +24,670 | 0.63% | 63,080,692 |
| 2015-07-20 | 2015-07-16 | 15.784 | 4,305,395 | +8,224 | 0.63% | 67,956,798 |
| 2015-07-17 | 2015-07-15 | 16.003 | 4,297,171 | -82,235 | 0.63% | 68,767,579 |
| 2015-07-15 | 2015-07-13 | 16.368 | 4,379,406 | -65,787 | 0.64% | 71,681,235 |
| 2015-07-14 | 2015-07-10 | 15.760 | 4,445,193 | -30,838 | 0.65% | 70,055,274 |
| 2015-07-10 | 2015-07-08 | 13.376 | 4,476,031 | +16,447 | 0.65% | 59,872,995 |
| 2015-07-09 | 2015-07-07 | 13.960 | 4,459,584 | -2,467 | 0.65% | 62,256,034 |
| 2015-07-08 | 2015-07-06 | 15.152 | 4,462,051 | +124,996 | 0.65% | 67,607,953 |
| 2015-07-02 | 2015-06-29 | 17.584 | 4,337,055 | -328,938 | 0.63% | 76,262,043 |
| 2015-06-29 | 2015-06-25 | 18.508 | 4,665,993 | -8,224 | 0.68% | 86,358,273 |
| 2015-06-25 | 2015-06-23 | 19.019 | 4,674,217 | -3,299,254 | 0.68% | 88,897,763 |
| 2015-06-17 | 2015-06-15 | 18.435 | 7,973,471 | -4,111 | 1.16% | 146,991,368 |
| 2015-06-12 | 2015-06-10 | 18.411 | 7,977,582 | -3,290 | 1.16% | 146,873,135 |
| 2015-06-09 | 2015-06-05 | 18.715 | 7,980,872 | +4,112 | 1.16% | 149,361,543 |
| 2015-06-08 | 2015-06-04 | 18.764 | 7,976,760 | +38,705 | 1.16% | 149,673,856 |
| 2015-06-05 | 2015-06-03 | 18.788 | 7,938,055 | +5,328 | 1.16% | 149,141,295 |
| 2015-06-04 | 2015-06-02 | 19.471 | 7,932,727 | -1,230 | 1.16% | 154,460,872 |
| 2015-06-02 | 2015-05-29 | 19.423 | 7,933,957 | -11,475 | 1.16% | 154,097,642 |
| 2015-06-01 | 2015-05-28 | 18.837 | 7,945,432 | -7,787 | 1.16% | 149,667,635 |
| 2015-05-29 | 2015-05-27 | 19.130 | 7,953,219 | -10,656 | 1.16% | 152,143,039 |
| 2015-05-28 | 2015-05-26 | 19.081 | 7,963,875 | +10,656 | 1.17% | 151,958,245 |
| 2015-05-27 | 2015-05-22 | 18.203 | 7,953,219 | +2,459 | 1.16% | 144,768,759 |
| 2015-05-26 | 2015-05-21 | 17.910 | 7,950,760 | +22,541 | 1.16% | 142,395,999 |
| 2015-05-22 | 2015-05-20 | 18.373 | 7,928,219 | +8,196 | 1.16% | 145,667,845 |
| 2015-05-21 | 2015-05-19 | 18.764 | 7,920,023 | -4,098,330 | 1.16% | 148,609,258 |
| 2015-05-20 | 2015-05-18 | 18.520 | 12,018,353 | +3,279 | 1.76% | 222,576,759 |
| 2015-05-18 | 2015-05-14 | 18.129 | 12,015,074 | -8,197 | 1.76% | 217,825,313 |
| 2015-05-13 | 2015-05-11 | 18.520 | 12,023,271 | -11,475 | 1.76% | 222,667,839 |
| 2015-05-12 | 2015-05-08 | 18.105 | 12,034,746 | +11,967,124 | 1.76% | 217,888,303 |
| 2015-05-11 | 2015-05-07 | 18.203 | 67,622 | +11,475 | 0.01% | 1,230,892 |
| 2015-05-08 | 2015-05-06 | 18.813 | 56,147 | -196,720 | 0.01% | 1,056,268 |
| 2015-05-07 | 2015-05-05 | 20.033 | 252,867 | +8,197 | 0.04% | 5,065,571 |
| 2015-05-06 | 2015-05-04 | 20.130 | 244,670 | +8,196 | 0.04% | 4,925,244 |
| 2015-05-04 | 2015-04-29 | 19.471 | 236,474 | +5,328 | 0.03% | 4,604,467 |
| 2015-04-22 | 2015-04-20 | 17.715 | 231,146 | -4,098 | 0.03% | 4,094,643 |
| 2015-04-21 | 2015-04-17 | 18.325 | 235,244 | -4,098 | 0.03% | 4,310,737 |
| 2015-04-17 | 2015-04-15 | 18.129 | 239,342 | -3,689 | 0.04% | 4,339,112 |
| 2015-04-15 | 2015-04-13 | 19.032 | 243,031 | -36,885 | 0.04% | 4,625,401 |
| 2015-04-13 | 2015-04-09 | 18.642 | 279,916 | -249,588 | 0.04% | 5,218,121 |
| 2015-04-10 | 2015-04-08 | 18.203 | 529,504 | +3,688 | 0.08% | 9,638,316 |
| 2015-04-08 | 2015-04-01 | 17.056 | 525,816 | +95,901 | 0.08% | 8,968,175 |
| 2015-04-01 | 2015-03-30 | 16.812 | 429,915 | +90,163 | 0.06% | 7,227,613 |
| 2015-03-27 | 2015-03-25 | 16.031 | 339,752 | +18,853 | 0.05% | 5,446,537 |
| 2015-03-23 | 2015-03-19 | 15.885 | 320,899 | -1,640 | 0.05% | 5,097,326 |
| 2015-03-18 | 2015-03-16 | 15.665 | 322,539 | -40,983 | 0.05% | 5,052,547 |
| 2015-03-13 | 2015-03-11 | 16.031 | 363,522 | -8,197 | 0.05% | 5,827,592 |
| 2015-03-12 | 2015-03-10 | 16.251 | 371,719 | -4,508 | 0.05% | 6,040,628 |
| 2015-03-11 | 2015-03-09 | 15.982 | 376,227 | -7,377 | 0.06% | 6,012,905 |
| 2015-03-09 | 2015-03-05 | 16.104 | 383,604 | -13,934 | 0.06% | 6,177,605 |
| 2015-03-06 | 2015-03-04 | 16.104 | 397,538 | +5,738 | 0.06% | 6,402,000 |
| 2015-03-05 | 2015-03-03 | 16.202 | 391,800 | -5,738 | 0.06% | 6,347,834 |
| 2015-03-04 | 2015-03-02 | 16.031 | 397,538 | +35,655 | 0.06% | 6,372,900 |
| 2015-03-03 | 2015-02-27 | 16.007 | 361,883 | +8,197 | 0.05% | 5,792,487 |
| 2015-03-02 | 2015-02-26 | 15.933 | 353,686 | +15,164 | 0.05% | 5,635,392 |
| 2015-02-26 | 2015-02-24 | 15.885 | 338,522 | +16,393 | 0.05% | 5,377,259 |
| 2015-02-04 | 2015-02-02 | 15.738 | 322,129 | +40,984 | 0.05% | 5,069,704 |
| 2015-01-23 | 2015-01-21 | 17.495 | 281,145 | -38,935 | 0.04% | 4,918,612 |
| 2015-01-22 | 2015-01-20 | 17.080 | 320,080 | +16,394 | 0.05% | 5,467,007 |
| 2015-01-21 | 2015-01-19 | 16.739 | 303,686 | +5,737 | 0.04% | 5,083,256 |
| 2015-01-20 | 2015-01-16 | 16.983 | 297,949 | -7,786 | 0.04% | 5,059,927 |
| 2015-01-16 | 2015-01-14 | 17.788 | 305,735 | +16,393 | 0.04% | 5,438,333 |
| 2015-01-15 | 2015-01-13 | 17.715 | 289,342 | -43,033 | 0.04% | 5,125,558 |
| 2015-01-14 | 2015-01-12 | 18.617 | 332,375 | +9,017 | 0.05% | 6,187,938 |
| 2015-01-13 | 2015-01-09 | 19.008 | 323,358 | -18,443 | 0.05% | 6,146,306 |
| 2015-01-12 | 2015-01-08 | 18.520 | 341,801 | -81,966 | 0.05% | 6,330,065 |
| 2015-01-09 | 2015-01-07 | 17.153 | 423,767 | +20,491 | 0.06% | 7,269,015 |
| 2015-01-08 | 2015-01-06 | 17.568 | 403,276 | -93,032 | 0.06% | 7,084,806 |
| 2015-01-06 | 2015-01-02 | 18.325 | 496,308 | -4,918 | 0.07% | 9,094,614 |
| 2015-01-05 | 2014-12-31 | 17.446 | 501,226 | +4,918 | 0.07% | 8,744,454 |
| 2015-01-02 | 2014-12-29 | 16.763 | 496,308 | +2,869 | 0.07% | 8,319,574 |
| 2014-12-30 | 2014-12-24 | 15.836 | 493,439 | +13,115 | 0.07% | 7,813,961 |
| 2014-12-15 | 2014-12-11 | 16.226 | 480,324 | +95,081 | 0.07% | 7,793,796 |
| 2014-12-11 | 2014-12-09 | 16.446 | 385,243 | -410 | 0.06% | 6,335,600 |
| 2014-12-09 | 2014-12-05 | 18.178 | 385,653 | -22,131 | 0.06% | 7,010,453 |
| 2014-12-08 | 2014-12-04 | 18.129 | 407,784 | -17,623 | 0.06% | 7,392,853 |
| 2014-12-05 | 2014-12-03 | 18.251 | 425,407 | -32,786 | 0.06% | 7,764,246 |
| 2014-12-02 | 2014-11-28 | 18.544 | 458,193 | +1,639 | 0.07% | 8,496,795 |
| 2014-11-19 | 2014-11-17 | 18.691 | 456,554 | +410 | 0.07% | 8,533,241 |
| 2014-11-18 | 2014-11-14 | 19.032 | 456,144 | -410 | 0.07% | 8,681,398 |
| 2014-11-17 | 2014-11-13 | 19.520 | 456,554 | +27,869 | 0.07% | 8,912,001 |
| 2014-11-13 | 2014-11-11 | 17.617 | 428,685 | +81,966 | 0.06% | 7,552,115 |
| 2014-11-12 | 2014-11-10 | 17.983 | 346,719 | -32,786 | 0.05% | 6,235,025 |
| 2014-11-11 | 2014-11-07 | 17.593 | 379,505 | +32,786 | 0.06% | 6,676,454 |
| 2014-11-07 | 2014-11-05 | 17.812 | 346,719 | -49,999 | 0.05% | 6,175,805 |
| 2014-11-06 | 2014-11-04 | 17.690 | 396,718 | -25,410 | 0.06% | 7,017,994 |
| 2014-11-05 | 2014-11-03 | 17.885 | 422,128 | -2,459 | 0.06% | 7,549,900 |
| 2014-11-04 | 2014-10-31 | 18.569 | 424,587 | +6,148 | 0.06% | 7,883,960 |
| 2014-11-03 | 2014-10-30 | 18.056 | 418,439 | +415,570 | 0.06% | 7,555,391 |
| 2014-10-21 | 2014-10-17 | 15.811 | 2,869 | -4,098 | 0.00% | 45,363 |
| 2014-10-13 | 2014-10-09 | 16.153 | 6,967 | -8,607 | 0.00% | 112,537 |
| 2014-10-06 | 2014-09-30 | 15.031 | 15,574 | -73,770 | 0.00% | 234,085 |
| 2014-09-26 | 2014-09-24 | 15.933 | 89,344 | -4,098 | 0.01% | 1,423,546 |
| 2014-09-25 | 2014-09-23 | 16.031 | 93,442 | -4,098 | 0.01% | 1,497,961 |
| 2014-09-08 | 2014-09-04 | 15.299 | 97,540 | -8,197 | 0.01% | 1,492,256 |
| 2014-09-04 | 2014-09-02 | 15.397 | 105,737 | -24,590 | 0.02% | 1,627,981 |
| 2014-09-03 | 2014-09-01 | 15.226 | 130,327 | -51,229 | 0.02% | 1,984,322 |
| 2014-09-02 | 2014-08-29 | 14.884 | 181,556 | +75,819 | 0.03% | 2,702,300 |
| 2014-09-01 | 2014-08-28 | 14.079 | 105,737 | -2,869 | 0.02% | 1,488,661 |
| 2014-08-29 | 2014-08-27 | 13.469 | 108,606 | -410 | 0.02% | 1,462,803 |
| 2014-08-25 | 2014-08-21 | 13.078 | 109,016 | +4,099 | 0.02% | 1,425,766 |
| 2014-08-22 | 2014-08-20 | 13.371 | 104,917 | +4,098 | 0.02% | 1,402,877 |
| 2014-08-20 | 2014-08-18 | 13.127 | 100,819 | +410 | 0.01% | 1,323,481 |
| 2014-08-19 | 2014-08-15 | 13.298 | 100,409 | -19,672 | 0.01% | 1,335,249 |
| 2014-08-08 | 2014-08-06 | 14.006 | 120,081 | +19,672 | 0.02% | 1,681,819 |
| 2014-08-07 | 2014-08-05 | 13.762 | 100,409 | -1,639 | 0.01% | 1,381,799 |
| 2014-08-05 | 2014-08-01 | 14.006 | 102,048 | -5,738 | 0.01% | 1,429,254 |
| 2014-07-31 | 2014-07-29 | 14.177 | 107,786 | +1,639 | 0.02% | 1,528,029 |
| 2014-07-23 | 2014-07-21 | 14.299 | 106,147 | +13,115 | 0.02% | 1,517,744 |
| 2014-07-08 | 2014-07-04 | 14.909 | 93,032 | -56,557 | 0.01% | 1,386,969 |
| 2014-07-03 | 2014-06-30 | 14.250 | 149,589 | +21,311 | 0.02% | 2,131,599 |
| 2014-07-02 | 2014-06-27 | 14.591 | 128,278 | -8,196 | 0.02% | 1,871,744 |
| 2014-06-30 | 2014-06-26 | 13.737 | 136,474 | +43,442 | 0.02% | 1,874,785 |
| 2014-06-10 | 2014-06-06 | 13.185 | 93,032 | +578 | 0.01% | 1,226,612 |
| 2014-06-06 | 2014-06-04 | 13.479 | 92,454 | +73,312 | 0.01% | 1,246,232 |
| 2014-05-08 | 2014-05-05 | 14.388 | 19,142 | -1,630 | 0.00% | 275,414 |
| 2014-05-07 | 2014-05-02 | 14.609 | 20,772 | -6,516 | 0.00% | 303,456 |
| 2014-04-14 | 2014-04-10 | 14.781 | 27,288 | -14,255 | 0.00% | 403,338 |
| 2014-04-11 | 2014-04-09 | 14.928 | 41,543 | +16,291 | 0.01% | 620,158 |
| 2014-03-28 | 2014-03-26 | 15.395 | 25,252 | -8,145 | 0.00% | 388,744 |
| 2014-03-27 | 2014-03-25 | 15.125 | 33,397 | +8,145 | 0.00% | 505,113 |
| 2014-03-20 | 2014-03-18 | 16.598 | 25,252 | -80,235 | 0.00% | 419,125 |
| 2014-03-19 | 2014-03-17 | 16.278 | 105,487 | -5,702 | 0.02% | 1,717,170 |
| 2014-03-18 | 2014-03-14 | 16.303 | 111,189 | -4,887 | 0.02% | 1,812,720 |
| 2014-03-17 | 2014-03-13 | 16.107 | 116,076 | -5,702 | 0.02% | 1,869,593 |
| 2014-03-14 | 2014-03-12 | 16.180 | 121,778 | -5,702 | 0.02% | 1,970,403 |
| 2014-03-13 | 2014-03-11 | 16.622 | 127,480 | -68,832 | 0.02% | 2,119,002 |
| 2014-03-12 | 2014-03-10 | 16.524 | 196,312 | +158,027 | 0.03% | 3,243,864 |
| 2014-03-11 | 2014-03-07 | 16.868 | 38,285 | +8,146 | 0.01% | 645,782 |
| 2014-03-10 | 2014-03-06 | 16.892 | 30,139 | +2,444 | 0.00% | 509,117 |
| 2014-03-06 | 2014-03-04 | 17.040 | 27,695 | -12,219 | 0.00% | 471,913 |
| 2014-03-05 | 2014-03-03 | 17.064 | 39,914 | -8,960 | 0.01% | 681,100 |
| 2014-03-04 | 2014-02-28 | 16.892 | 48,874 | +20,364 | 0.01% | 825,595 |
| 2014-03-03 | 2014-02-27 | 16.941 | 28,510 | +4,887 | 0.00% | 483,000 |
| 2014-02-28 | 2014-02-26 | 17.113 | 23,623 | -16,291 | 0.00% | 404,267 |
| 2014-02-27 | 2014-02-25 | 16.573 | 39,914 | -8,146 | 0.01% | 661,500 |
| 2014-02-24 | 2014-02-20 | 17.236 | 48,060 | +26,881 | 0.01% | 828,365 |
| 2014-02-20 | 2014-02-18 | 16.720 | 21,179 | +7,739 | 0.00% | 354,122 |
| 2014-02-19 | 2014-02-17 | 16.745 | 13,440 | -7,739 | 0.00% | 225,053 |
| 2014-02-17 | 2014-02-13 | 15.689 | 21,179 | -16,291 | 0.00% | 332,282 |
| 2014-02-14 | 2014-02-12 | 15.910 | 37,470 | -16,292 | 0.01% | 596,155 |
| 2014-02-12 | 2014-02-10 | 15.689 | 53,762 | +46,431 | 0.01% | 843,484 |
| 2014-02-11 | 2014-02-07 | 15.321 | 7,331 | +4,073 | 0.00% | 112,318 |
| 2014-02-05 | 2014-01-30 | 15.738 | 3,258 | -20,365 | 0.00% | 51,275 |
| 2014-02-04 | 2014-01-28 | 15.616 | 23,623 | +16,292 | 0.00% | 368,887 |
| 2014-01-29 | 2014-01-27 | 15.149 | 7,331 | -19,550 | 0.00% | 111,058 |
| 2014-01-28 | 2014-01-24 | 15.419 | 26,881 | -22,808 | 0.00% | 414,482 |
| 2014-01-27 | 2014-01-23 | 16.229 | 49,689 | +8,146 | 0.01% | 806,422 |
| 2014-01-24 | 2014-01-22 | 15.837 | 41,543 | -26,474 | 0.01% | 657,898 |
| 2014-01-23 | 2014-01-21 | 16.156 | 68,017 | +62,722 | 0.01% | 1,098,864 |
| 2014-01-22 | 2014-01-20 | 14.879 | 5,295 | +1,222 | 0.00% | 78,784 |
| 2014-01-20 | 2014-01-16 | 14.658 | 4,073 | -78,199 | 0.00% | 59,702 |
| 2014-01-17 | 2014-01-15 | 14.977 | 82,272 | -40,728 | 0.01% | 1,232,204 |
| 2014-01-16 | 2014-01-14 | 14.511 | 123,000 | -40,729 | 0.02% | 1,784,816 |
| 2014-01-14 | 2014-01-10 | 14.609 | 163,729 | -8,146 | 0.02% | 2,391,902 |
| 2014-01-13 | 2014-01-09 | 15.026 | 171,875 | +171,060 | 0.03% | 2,582,646 |
| 2013-12-27 | 2013-12-20 | 14.388 | 815 | -16,291 | 0.00% | 11,726 |
| 2013-12-23 | 2013-12-19 | 14.584 | 17,106 | +815 | 0.00% | 249,480 |
| 2013-12-19 | 2013-12-17 | 14.609 | 16,291 | -40,729 | 0.00% | 237,994 |
| 2013-12-12 | 2013-12-10 | 15.125 | 57,020 | -815 | 0.01% | 862,400 |
| 2013-12-10 | 2013-12-06 | 15.198 | 57,835 | +57,020 | 0.01% | 878,986 |
| 2013-12-05 | 2013-12-03 | 13.897 | 815 | -11,404 | 0.00% | 11,326 |
| 2013-12-04 | 2013-12-02 | 14.093 | 12,219 | -4,480 | 0.00% | 172,206 |
| 2013-12-03 | 2013-11-29 | 12.276 | 16,699 | 0.00% | 205,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy