History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 74,000 | +0 | 0.01% | 259,740 |
| 2025-10-13 | 2025-10-09 | 3.490 | 74,000 | +0 | 0.01% | 258,260 |
| 2025-10-10 | 2025-10-08 | 3.450 | 74,000 | +0 | 0.01% | 255,300 |
| 2025-10-09 | 2025-10-06 | 3.470 | 74,000 | +0 | 0.01% | 256,780 |
| 2025-10-08 | 2025-10-03 | 3.470 | 74,000 | +0 | 0.01% | 256,780 |
| 2025-10-06 | 2025-10-02 | 3.460 | 74,000 | +0 | 0.01% | 256,040 |
| 2025-10-03 | 2025-09-30 | 3.510 | 74,000 | +0 | 0.01% | 259,740 |
| 2025-10-02 | 2025-09-29 | 3.470 | 74,000 | +0 | 0.01% | 256,780 |
| 2025-09-30 | 2025-09-26 | 3.440 | 74,000 | +0 | 0.01% | 254,560 |
| 2025-09-29 | 2025-09-25 | 3.440 | 74,000 | +0 | 0.01% | 254,560 |
| 2025-09-26 | 2025-09-24 | 3.490 | 74,000 | +0 | 0.01% | 258,260 |
| 2025-09-25 | 2025-09-23 | 3.490 | 74,000 | +0 | 0.01% | 258,260 |
| 2025-09-24 | 2025-09-22 | 3.570 | 74,000 | +0 | 0.01% | 264,180 |
| 2025-09-23 | 2025-09-19 | 3.640 | 74,000 | +0 | 0.01% | 269,360 |
| 2025-09-22 | 2025-09-18 | 3.610 | 74,000 | +0 | 0.01% | 267,140 |
| 2025-09-19 | 2025-09-17 | 3.680 | 74,000 | +0 | 0.01% | 272,320 |
| 2025-09-18 | 2025-09-16 | 3.660 | 74,000 | +0 | 0.01% | 270,840 |
| 2025-09-17 | 2025-09-15 | 3.660 | 74,000 | +0 | 0.01% | 270,840 |
| 2025-09-16 | 2025-09-12 | 3.680 | 74,000 | +0 | 0.01% | 272,320 |
| 2025-09-15 | 2025-09-11 | 3.630 | 74,000 | +0 | 0.01% | 268,620 |
| 2025-09-12 | 2025-09-10 | 3.640 | 74,000 | +0 | 0.01% | 269,360 |
| 2025-09-11 | 2025-09-09 | 3.716 | 74,000 | +0 | 0.01% | 274,957 |
| 2025-09-10 | 2025-09-08 | 3.736 | 74,000 | +1,108 | 0.01% | 276,459 |
| 2025-09-09 | 2025-09-05 | 3.675 | 72,892 | +0 | 0.01% | 267,880 |
| 2025-09-08 | 2025-09-04 | 3.594 | 72,892 | +0 | 0.01% | 261,960 |
| 2025-09-05 | 2025-09-03 | 3.685 | 72,892 | +0 | 0.01% | 268,620 |
| 2025-09-04 | 2025-09-02 | 3.705 | 72,892 | +0 | 0.01% | 270,100 |
| 2025-09-03 | 2025-09-01 | 3.736 | 72,892 | +0 | 0.01% | 272,320 |
| 2025-09-02 | 2025-08-29 | 3.705 | 72,892 | +0 | 0.01% | 270,100 |
| 2025-09-01 | 2025-08-28 | 3.685 | 72,892 | +0 | 0.01% | 268,620 |
| 2025-08-29 | 2025-08-27 | 3.777 | 72,892 | +0 | 0.01% | 275,280 |
| 2025-08-28 | 2025-08-26 | 3.888 | 72,892 | +0 | 0.01% | 283,420 |
| 2025-08-27 | 2025-08-25 | 3.898 | 72,892 | +0 | 0.01% | 284,160 |
| 2025-08-26 | 2025-08-22 | 3.888 | 72,892 | +0 | 0.01% | 283,420 |
| 2025-08-25 | 2025-08-21 | 3.868 | 72,892 | +0 | 0.01% | 281,940 |
| 2025-08-22 | 2025-08-20 | 3.898 | 72,892 | +0 | 0.01% | 284,160 |
| 2025-08-21 | 2025-08-19 | 3.939 | 72,892 | +0 | 0.01% | 287,120 |
| 2025-08-20 | 2025-08-18 | 3.969 | 72,892 | +0 | 0.01% | 289,340 |
| 2025-08-19 | 2025-08-15 | 3.898 | 72,892 | +0 | 0.01% | 284,160 |
| 2025-08-18 | 2025-08-14 | 3.898 | 72,892 | +0 | 0.01% | 284,160 |
| 2025-08-15 | 2025-08-13 | 3.898 | 72,892 | +0 | 0.01% | 284,160 |
| 2025-08-14 | 2025-08-12 | 3.837 | 72,892 | +0 | 0.01% | 279,720 |
| 2025-08-13 | 2025-08-11 | 3.827 | 72,892 | +0 | 0.01% | 278,980 |
| 2025-08-12 | 2025-08-08 | 3.817 | 72,892 | +0 | 0.01% | 278,240 |
| 2025-08-11 | 2025-08-07 | 3.837 | 72,892 | +0 | 0.01% | 279,720 |
| 2025-08-08 | 2025-08-06 | 3.736 | 72,892 | +0 | 0.01% | 272,320 |
| 2025-08-07 | 2025-08-05 | 3.756 | 72,892 | +0 | 0.01% | 273,800 |
| 2025-08-06 | 2025-08-04 | 3.797 | 72,892 | +0 | 0.01% | 276,760 |
| 2025-08-05 | 2025-08-01 | 4.497 | 72,892 | +0 | 0.01% | 327,820 |
| 2025-08-04 | 2025-07-31 | 4.518 | 72,892 | +0 | 0.01% | 329,300 |
| 2025-08-01 | 2025-07-30 | 4.690 | 72,892 | +0 | 0.01% | 341,880 |
| 2025-07-31 | 2025-07-29 | 4.548 | 72,892 | +0 | 0.01% | 331,520 |
| 2025-07-30 | 2025-07-28 | 4.436 | 72,892 | +0 | 0.01% | 323,380 |
| 2025-07-29 | 2025-07-25 | 4.457 | 72,892 | +0 | 0.01% | 324,860 |
| 2025-07-28 | 2025-07-24 | 4.497 | 72,892 | +0 | 0.01% | 327,820 |
| 2025-07-25 | 2025-07-23 | 4.264 | 72,892 | +0 | 0.01% | 310,800 |
| 2025-07-24 | 2025-07-22 | 4.274 | 72,892 | +0 | 0.01% | 311,540 |
| 2025-07-23 | 2025-07-21 | 4.142 | 72,892 | +0 | 0.01% | 301,920 |
| 2025-07-22 | 2025-07-18 | 4.193 | 72,892 | +0 | 0.01% | 305,620 |
| 2025-07-21 | 2025-07-17 | 4.183 | 72,892 | +0 | 0.01% | 304,880 |
| 2025-07-18 | 2025-07-16 | 4.122 | 72,892 | +0 | 0.01% | 300,440 |
| 2025-07-17 | 2025-07-15 | 4.203 | 72,892 | +0 | 0.01% | 306,360 |
| 2025-07-16 | 2025-07-14 | 4.254 | 72,892 | +0 | 0.01% | 310,060 |
| 2025-07-15 | 2025-07-11 | 4.284 | 72,892 | +0 | 0.01% | 312,280 |
| 2025-07-14 | 2025-07-10 | 4.193 | 72,892 | +0 | 0.01% | 305,620 |
| 2025-07-11 | 2025-07-09 | 4.162 | 72,892 | +0 | 0.01% | 303,400 |
| 2025-07-10 | 2025-07-08 | 4.193 | 72,892 | +0 | 0.01% | 305,620 |
| 2025-07-09 | 2025-07-07 | 4.193 | 72,892 | +0 | 0.01% | 305,620 |
| 2025-07-08 | 2025-07-04 | 4.193 | 72,892 | +0 | 0.01% | 305,620 |
| 2025-07-07 | 2025-07-03 | 4.264 | 72,892 | +0 | 0.01% | 310,800 |
| 2025-07-04 | 2025-07-02 | 4.233 | 72,892 | +0 | 0.01% | 308,580 |
| 2025-07-03 | 2025-06-30 | 4.162 | 72,892 | +0 | 0.01% | 303,400 |
| 2025-07-02 | 2025-06-27 | 4.132 | 72,892 | +0 | 0.01% | 301,180 |
| 2025-06-30 | 2025-06-26 | 4.112 | 72,892 | +0 | 0.01% | 299,700 |
| 2025-06-27 | 2025-06-25 | 4.122 | 72,892 | +0 | 0.01% | 300,440 |
| 2025-06-26 | 2025-06-24 | 4.071 | 72,892 | +0 | 0.01% | 296,740 |
| 2025-06-25 | 2025-06-23 | 3.990 | 72,892 | +0 | 0.01% | 290,820 |
| 2025-06-24 | 2025-06-20 | 3.959 | 72,892 | +0 | 0.01% | 288,600 |
| 2025-06-23 | 2025-06-19 | 3.959 | 72,892 | +0 | 0.01% | 288,600 |
| 2025-06-20 | 2025-06-18 | 4.132 | 72,892 | +0 | 0.01% | 301,180 |
| 2025-06-19 | 2025-06-17 | 4.152 | 72,892 | +0 | 0.01% | 302,660 |
| 2025-06-18 | 2025-06-16 | 4.223 | 72,892 | +0 | 0.01% | 307,840 |
| 2025-06-17 | 2025-06-13 | 4.112 | 72,892 | +0 | 0.01% | 299,700 |
| 2025-06-16 | 2025-06-12 | 4.162 | 72,892 | +0 | 0.01% | 303,400 |
| 2025-06-13 | 2025-06-11 | 4.112 | 72,892 | +0 | 0.01% | 299,700 |
| 2025-06-12 | 2025-06-10 | 4.101 | 72,892 | +0 | 0.01% | 298,960 |
| 2025-06-11 | 2025-06-09 | 4.172 | 72,892 | +0 | 0.01% | 304,140 |
| 2025-06-10 | 2025-06-06 | 4.194 | 72,892 | +0 | 0.01% | 305,694 |
| 2025-06-09 | 2025-06-05 | 4.183 | 72,892 | +1,606 | 0.01% | 304,938 |
| 2025-06-06 | 2025-06-04 | 4.183 | 71,286 | +0 | 0.01% | 298,219 |
| 2025-06-05 | 2025-06-03 | 4.215 | 71,286 | +0 | 0.01% | 300,439 |
| 2025-06-04 | 2025-06-02 | 4.204 | 71,286 | +0 | 0.01% | 299,699 |
| 2025-06-03 | 2025-05-30 | 4.277 | 71,286 | +0 | 0.01% | 304,879 |
| 2025-06-02 | 2025-05-29 | 4.235 | 71,286 | +0 | 0.01% | 301,919 |
| 2025-05-30 | 2025-05-28 | 4.163 | 71,286 | +0 | 0.01% | 296,739 |
| 2025-05-29 | 2025-05-27 | 4.215 | 71,286 | +0 | 0.01% | 300,439 |
| 2025-05-28 | 2025-05-26 | 4.069 | 71,286 | +0 | 0.01% | 290,079 |
| 2025-05-27 | 2025-05-23 | 4.080 | 71,286 | +0 | 0.01% | 290,819 |
| 2025-05-26 | 2025-05-22 | 3.976 | 71,286 | +0 | 0.01% | 283,419 |
| 2025-05-23 | 2025-05-21 | 4.069 | 71,286 | +0 | 0.01% | 290,079 |
| 2025-05-22 | 2025-05-20 | 4.028 | 71,286 | +0 | 0.01% | 287,119 |
| 2025-05-21 | 2025-05-19 | 4.007 | 71,286 | +0 | 0.01% | 285,639 |
| 2025-05-20 | 2025-05-16 | 3.965 | 71,286 | +0 | 0.01% | 282,679 |
| 2025-05-19 | 2025-05-15 | 3.893 | 71,286 | +0 | 0.01% | 277,499 |
| 2025-05-16 | 2025-05-14 | 3.924 | 71,286 | +0 | 0.01% | 279,719 |
| 2025-05-15 | 2025-05-13 | 3.903 | 71,286 | +0 | 0.01% | 278,239 |
| 2025-05-14 | 2025-05-12 | 3.955 | 71,286 | +0 | 0.01% | 281,939 |
| 2025-05-13 | 2025-05-09 | 3.851 | 71,286 | +0 | 0.01% | 274,539 |
| 2025-05-12 | 2025-05-08 | 3.872 | 71,286 | +0 | 0.01% | 276,019 |
| 2025-05-09 | 2025-05-07 | 3.872 | 71,286 | +0 | 0.01% | 276,019 |
| 2025-05-08 | 2025-05-06 | 3.862 | 71,286 | +0 | 0.01% | 275,279 |
| 2025-05-07 | 2025-05-02 | 3.810 | 71,286 | +0 | 0.01% | 271,579 |
| 2025-05-06 | 2025-04-30 | 3.799 | 71,286 | +0 | 0.01% | 270,839 |
| 2025-05-02 | 2025-04-29 | 3.799 | 71,286 | +0 | 0.01% | 270,839 |
| 2025-04-30 | 2025-04-28 | 3.758 | 71,286 | +0 | 0.01% | 267,879 |
| 2025-04-29 | 2025-04-25 | 3.810 | 71,286 | +0 | 0.01% | 271,579 |
| 2025-04-28 | 2025-04-24 | 3.851 | 71,286 | +0 | 0.01% | 274,539 |
| 2025-04-25 | 2025-04-23 | 3.841 | 71,286 | +0 | 0.01% | 273,799 |
| 2025-04-24 | 2025-04-22 | 3.789 | 71,286 | +0 | 0.01% | 270,099 |
| 2025-04-23 | 2025-04-17 | 3.623 | 71,286 | +0 | 0.01% | 258,259 |
| 2025-04-22 | 2025-04-16 | 3.581 | 71,286 | +0 | 0.01% | 255,299 |
| 2025-04-17 | 2025-04-15 | 3.675 | 71,286 | +0 | 0.01% | 261,959 |
| 2025-04-16 | 2025-04-14 | 3.737 | 71,286 | +0 | 0.01% | 266,399 |
| 2025-04-15 | 2025-04-11 | 3.727 | 71,286 | +0 | 0.01% | 265,659 |
| 2025-04-14 | 2025-04-10 | 3.716 | 71,286 | +0 | 0.01% | 264,919 |
| 2025-04-11 | 2025-04-09 | 3.633 | 71,286 | +0 | 0.01% | 258,999 |
| 2025-04-10 | 2025-04-08 | 3.561 | 71,286 | +0 | 0.01% | 253,819 |
| 2025-04-09 | 2025-04-07 | 3.467 | 71,286 | +0 | 0.01% | 247,159 |
| 2025-04-08 | 2025-04-03 | 3.986 | 71,286 | +0 | 0.01% | 284,159 |
| 2025-04-07 | 2025-04-02 | 3.976 | 71,286 | +0 | 0.01% | 283,419 |
| 2025-04-03 | 2025-04-01 | 3.997 | 71,286 | +0 | 0.01% | 284,899 |
| 2025-04-02 | 2025-03-31 | 3.862 | 71,286 | +0 | 0.01% | 275,279 |
| 2025-04-01 | 2025-03-28 | 3.976 | 71,286 | +0 | 0.01% | 283,419 |
| 2025-03-31 | 2025-03-27 | 4.121 | 71,286 | +0 | 0.01% | 293,779 |
| 2025-03-28 | 2025-03-26 | 4.215 | 71,286 | +0 | 0.01% | 300,439 |
| 2025-03-27 | 2025-03-25 | 4.308 | 71,286 | +0 | 0.01% | 307,099 |
| 2025-03-26 | 2025-03-24 | 4.412 | 71,286 | +0 | 0.01% | 314,499 |
| 2025-03-25 | 2025-03-21 | 4.391 | 71,286 | +0 | 0.01% | 313,019 |
| 2025-03-24 | 2025-03-20 | 4.536 | 71,286 | +0 | 0.01% | 323,379 |
| 2025-03-21 | 2025-03-19 | 4.547 | 71,286 | +0 | 0.01% | 324,119 |
| 2025-03-20 | 2025-03-18 | 4.568 | 71,286 | +0 | 0.01% | 325,599 |
| 2025-03-19 | 2025-03-17 | 4.453 | 71,286 | +0 | 0.01% | 317,459 |
| 2025-03-18 | 2025-03-14 | 4.453 | 71,286 | +0 | 0.01% | 317,459 |
| 2025-03-17 | 2025-03-13 | 4.308 | 71,286 | +0 | 0.01% | 307,099 |
| 2025-03-14 | 2025-03-12 | 4.339 | 71,286 | +0 | 0.01% | 309,319 |
| 2025-03-13 | 2025-03-11 | 4.370 | 71,286 | +0 | 0.01% | 311,539 |
| 2025-03-12 | 2025-03-10 | 4.360 | 71,286 | +0 | 0.01% | 310,799 |
| 2025-03-11 | 2025-03-07 | 4.360 | 71,286 | +0 | 0.01% | 310,799 |
| 2025-03-10 | 2025-03-06 | 4.318 | 71,286 | +0 | 0.01% | 307,839 |
| 2025-03-07 | 2025-03-05 | 4.235 | 71,286 | +0 | 0.01% | 301,919 |
| 2025-03-06 | 2025-03-04 | 4.194 | 71,286 | +0 | 0.01% | 298,959 |
| 2025-03-05 | 2025-03-03 | 4.152 | 71,286 | +0 | 0.01% | 295,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 71,286 | +0 | 0.01% | 304,139 |
| 2025-03-03 | 2025-02-27 | 4.443 | 71,286 | +0 | 0.01% | 316,719 |
| 2025-02-28 | 2025-02-26 | 4.412 | 71,286 | +0 | 0.01% | 314,499 |
| 2025-02-27 | 2025-02-25 | 4.266 | 71,286 | +0 | 0.01% | 304,139 |
| 2025-02-26 | 2025-02-24 | 4.329 | 71,286 | +0 | 0.01% | 308,579 |
| 2025-02-25 | 2025-02-21 | 4.453 | 71,286 | +0 | 0.01% | 317,459 |
| 2025-02-24 | 2025-02-20 | 4.588 | 71,286 | +0 | 0.01% | 327,079 |
| 2025-02-21 | 2025-02-19 | 4.194 | 71,286 | +0 | 0.01% | 298,959 |
| 2025-02-20 | 2025-02-18 | 4.183 | 71,286 | +0 | 0.01% | 298,219 |
| 2025-02-19 | 2025-02-17 | 4.287 | 71,286 | +0 | 0.01% | 305,619 |
| 2025-02-18 | 2025-02-14 | 4.173 | 71,286 | +0 | 0.01% | 297,479 |
| 2025-02-17 | 2025-02-13 | 3.965 | 71,286 | +0 | 0.01% | 282,679 |
| 2025-02-14 | 2025-02-12 | 4.090 | 71,286 | +0 | 0.01% | 291,559 |
| 2025-02-13 | 2025-02-11 | 4.048 | 71,286 | +0 | 0.01% | 288,599 |
| 2025-02-12 | 2025-02-10 | 4.100 | 71,286 | +0 | 0.01% | 292,299 |
| 2025-02-11 | 2025-02-07 | 4.132 | 71,286 | +0 | 0.01% | 294,519 |
| 2025-02-10 | 2025-02-06 | 4.121 | 71,286 | +0 | 0.01% | 293,779 |
| 2025-02-07 | 2025-02-05 | 4.007 | 71,286 | +0 | 0.01% | 285,639 |
| 2025-02-06 | 2025-02-04 | 3.986 | 71,286 | +0 | 0.01% | 284,159 |
| 2025-02-05 | 2025-02-03 | 3.965 | 71,286 | +0 | 0.01% | 282,679 |
| 2025-02-04 | 2025-01-28 | 3.882 | 71,286 | +0 | 0.01% | 276,759 |
| 2025-02-03 | 2025-01-24 | 3.882 | 71,286 | +0 | 0.01% | 276,759 |
| 2025-01-27 | 2025-01-23 | 3.841 | 71,286 | +0 | 0.01% | 273,799 |
| 2025-01-24 | 2025-01-22 | 3.882 | 71,286 | +0 | 0.01% | 276,759 |
| 2025-01-23 | 2025-01-21 | 3.976 | 71,286 | +0 | 0.01% | 283,419 |
| 2025-01-22 | 2025-01-20 | 3.965 | 71,286 | +0 | 0.01% | 282,679 |
| 2025-01-21 | 2025-01-17 | 3.955 | 71,286 | +0 | 0.01% | 281,939 |
| 2025-01-20 | 2025-01-16 | 3.945 | 71,286 | +0 | 0.01% | 281,199 |
| 2025-01-17 | 2025-01-15 | 3.945 | 71,286 | +0 | 0.01% | 281,199 |
| 2025-01-16 | 2025-01-14 | 3.976 | 71,286 | +0 | 0.01% | 283,419 |
| 2025-01-15 | 2025-01-13 | 3.924 | 71,286 | +0 | 0.01% | 279,719 |
| 2025-01-14 | 2025-01-10 | 3.986 | 71,286 | +0 | 0.01% | 284,159 |
| 2025-01-13 | 2025-01-09 | 4.028 | 71,286 | +0 | 0.01% | 287,119 |
| 2025-01-10 | 2025-01-08 | 4.048 | 71,286 | +0 | 0.01% | 288,599 |
| 2025-01-09 | 2025-01-07 | 4.132 | 71,286 | +0 | 0.01% | 294,519 |
| 2025-01-08 | 2025-01-06 | 4.080 | 71,286 | +0 | 0.01% | 290,819 |
| 2025-01-07 | 2025-01-03 | 4.100 | 71,286 | +0 | 0.01% | 292,299 |
| 2025-01-06 | 2025-01-02 | 4.132 | 71,286 | +0 | 0.01% | 294,519 |
| 2025-01-03 | 2024-12-31 | 4.132 | 71,286 | +0 | 0.01% | 294,519 |
| 2025-01-02 | 2024-12-27 | 4.204 | 71,286 | +0 | 0.01% | 299,699 |
| 2024-12-30 | 2024-12-24 | 4.256 | 71,286 | +0 | 0.01% | 303,399 |
| 2024-12-27 | 2024-12-20 | 4.121 | 71,286 | +0 | 0.01% | 293,779 |
| 2024-12-23 | 2024-12-19 | 4.111 | 71,286 | +0 | 0.01% | 293,039 |
| 2024-12-20 | 2024-12-18 | 4.142 | 71,286 | +0 | 0.01% | 295,259 |
| 2024-12-19 | 2024-12-17 | 4.059 | 71,286 | +0 | 0.01% | 289,339 |
| 2024-12-18 | 2024-12-16 | 4.028 | 71,286 | +0 | 0.01% | 287,119 |
| 2024-12-17 | 2024-12-13 | 4.100 | 71,286 | +0 | 0.01% | 292,299 |
| 2024-12-16 | 2024-12-12 | 4.204 | 71,286 | +0 | 0.01% | 299,699 |
| 2024-12-13 | 2024-12-11 | 4.173 | 71,286 | +0 | 0.01% | 297,479 |
| 2024-12-12 | 2024-12-10 | 4.142 | 71,286 | +0 | 0.01% | 295,259 |
| 2024-12-11 | 2024-12-09 | 4.194 | 71,286 | +0 | 0.01% | 298,959 |
| 2024-12-10 | 2024-12-06 | 4.048 | 71,286 | +0 | 0.01% | 288,599 |
| 2024-12-09 | 2024-12-05 | 4.017 | 71,286 | +0 | 0.01% | 286,379 |
| 2024-12-06 | 2024-12-04 | 4.059 | 71,286 | +0 | 0.01% | 289,339 |
| 2024-12-05 | 2024-12-03 | 4.080 | 71,286 | +0 | 0.01% | 290,819 |
| 2024-12-04 | 2024-12-02 | 4.059 | 71,286 | +0 | 0.01% | 289,339 |
| 2024-12-03 | 2024-11-29 | 4.007 | 71,286 | +0 | 0.01% | 285,639 |
| 2024-12-02 | 2024-11-28 | 3.986 | 71,286 | +0 | 0.01% | 284,159 |
| 2024-11-29 | 2024-11-27 | 4.017 | 71,286 | +0 | 0.01% | 286,379 |
| 2024-11-28 | 2024-11-26 | 3.903 | 71,286 | +0 | 0.01% | 278,239 |
| 2024-11-27 | 2024-11-25 | 3.924 | 71,286 | +0 | 0.01% | 279,719 |
| 2024-11-26 | 2024-11-22 | 3.862 | 71,286 | +0 | 0.01% | 275,279 |
| 2024-11-25 | 2024-11-21 | 4.028 | 71,286 | +0 | 0.01% | 287,119 |
| 2024-11-22 | 2024-11-20 | 4.090 | 71,286 | +0 | 0.01% | 291,559 |
| 2024-11-21 | 2024-11-19 | 4.048 | 71,286 | +0 | 0.01% | 288,599 |
| 2024-11-20 | 2024-11-18 | 4.090 | 71,286 | +0 | 0.01% | 291,559 |
| 2024-11-19 | 2024-11-15 | 4.069 | 71,286 | +0 | 0.01% | 290,079 |
| 2024-11-18 | 2024-11-14 | 4.048 | 71,286 | +0 | 0.01% | 288,599 |
| 2024-11-15 | 2024-11-13 | 4.183 | 71,286 | +0 | 0.01% | 298,219 |
| 2024-11-14 | 2024-11-12 | 4.287 | 71,286 | +0 | 0.01% | 305,619 |
| 2024-11-13 | 2024-11-11 | 4.287 | 71,286 | +0 | 0.01% | 305,619 |
| 2024-11-12 | 2024-11-08 | 4.339 | 71,286 | +0 | 0.01% | 309,319 |
| 2024-11-11 | 2024-11-07 | 4.422 | 71,286 | +0 | 0.01% | 315,239 |
| 2024-11-08 | 2024-11-06 | 4.287 | 71,286 | +0 | 0.01% | 305,619 |
| 2024-11-07 | 2024-11-05 | 4.360 | 71,286 | +0 | 0.01% | 310,799 |
| 2024-11-06 | 2024-11-04 | 4.266 | 71,286 | +0 | 0.01% | 304,139 |
| 2024-11-05 | 2024-11-01 | 4.100 | 71,286 | +0 | 0.01% | 292,299 |
| 2024-11-04 | 2024-10-31 | 4.038 | 71,286 | +0 | 0.01% | 287,859 |
| 2024-11-01 | 2024-10-30 | 4.017 | 71,286 | +0 | 0.01% | 286,379 |
| 2024-10-31 | 2024-10-29 | 4.048 | 71,286 | +0 | 0.01% | 288,599 |
| 2024-10-30 | 2024-10-28 | 4.048 | 71,286 | +0 | 0.01% | 288,599 |
| 2024-10-29 | 2024-10-25 | 3.945 | 71,286 | +0 | 0.01% | 281,199 |
| 2024-10-28 | 2024-10-24 | 3.893 | 71,286 | +0 | 0.01% | 277,499 |
| 2024-10-25 | 2024-10-23 | 4.048 | 71,286 | +0 | 0.01% | 288,599 |
| 2024-10-24 | 2024-10-22 | 4.007 | 71,286 | +0 | 0.01% | 285,639 |
| 2024-10-23 | 2024-10-21 | 3.955 | 71,286 | +0 | 0.01% | 281,939 |
| 2024-10-22 | 2024-10-18 | 4.007 | 71,286 | +0 | 0.01% | 285,639 |
| 2024-10-21 | 2024-10-17 | 3.872 | 71,286 | +0 | 0.01% | 276,019 |
| 2024-10-18 | 2024-10-16 | 4.007 | 71,286 | +0 | 0.01% | 285,639 |
| 2024-10-17 | 2024-10-15 | 4.038 | 71,286 | +0 | 0.01% | 287,859 |
| 2024-10-16 | 2024-10-14 | 4.287 | 71,286 | +0 | 0.01% | 305,619 |
| 2024-10-15 | 2024-10-10 | 4.422 | 71,286 | +0 | 0.01% | 315,239 |
| 2024-10-14 | 2024-10-09 | 4.204 | 71,286 | +0 | 0.01% | 299,699 |
| 2024-10-10 | 2024-10-08 | 4.412 | 71,286 | +0 | 0.01% | 314,499 |
| 2024-10-09 | 2024-10-07 | 5.201 | 71,286 | +0 | 0.01% | 370,739 |
| 2024-10-08 | 2024-10-04 | 4.962 | 71,286 | +0 | 0.01% | 353,719 |
| 2024-10-07 | 2024-10-03 | 4.775 | 71,286 | +0 | 0.01% | 340,399 |
| 2024-10-04 | 2024-10-02 | 4.858 | 71,286 | +0 | 0.01% | 346,319 |
| 2024-10-03 | 2024-09-30 | 4.505 | 71,286 | +0 | 0.01% | 321,159 |
| 2024-10-02 | 2024-09-27 | 4.183 | 71,286 | +0 | 0.01% | 298,219 |
| 2024-09-30 | 2024-09-26 | 3.945 | 71,286 | +0 | 0.01% | 281,199 |
| 2024-09-27 | 2024-09-25 | 3.654 | 71,286 | +0 | 0.01% | 260,479 |
| 2024-09-26 | 2024-09-24 | 3.675 | 71,286 | +0 | 0.01% | 261,959 |
| 2024-09-25 | 2024-09-23 | 3.529 | 71,286 | +0 | 0.01% | 251,599 |
| 2024-09-24 | 2024-09-20 | 3.581 | 71,286 | +0 | 0.01% | 255,299 |
| 2024-09-23 | 2024-09-19 | 3.602 | 71,286 | +0 | 0.01% | 256,779 |
| 2024-09-20 | 2024-09-17 | 3.519 | 71,286 | +0 | 0.01% | 250,859 |
| 2024-09-19 | 2024-09-16 | 3.519 | 71,286 | +0 | 0.01% | 250,859 |
| 2024-09-17 | 2024-09-13 | 3.602 | 71,286 | +0 | 0.01% | 256,779 |
| 2024-09-16 | 2024-09-12 | 3.633 | 71,286 | +0 | 0.01% | 258,999 |
| 2024-09-13 | 2024-09-11 | 3.478 | 71,286 | +0 | 0.01% | 247,899 |
| 2024-09-12 | 2024-09-10 | 3.478 | 71,286 | +0 | 0.01% | 247,899 |
| 2024-09-11 | 2024-09-09 | 3.498 | 71,286 | +0 | 0.01% | 249,379 |
| 2024-09-10 | 2024-09-05 | 3.608 | 71,286 | +0 | 0.01% | 257,193 |
| 2024-09-09 | 2024-09-04 | 3.661 | 71,286 | +1,140 | 0.01% | 260,953 |
| 2024-09-05 | 2024-09-03 | 3.661 | 70,146 | +0 | 0.01% | 256,780 |
| 2024-09-04 | 2024-09-02 | 3.671 | 70,146 | +0 | 0.01% | 257,520 |
| 2024-09-03 | 2024-08-30 | 3.745 | 70,146 | +0 | 0.01% | 262,700 |
| 2024-09-02 | 2024-08-29 | 3.777 | 70,146 | +0 | 0.01% | 264,920 |
| 2024-08-30 | 2024-08-28 | 3.661 | 70,146 | +0 | 0.01% | 256,780 |
| 2024-08-29 | 2024-08-27 | 3.618 | 70,146 | +0 | 0.01% | 253,820 |
| 2024-08-28 | 2024-08-26 | 3.323 | 70,146 | +0 | 0.01% | 233,100 |
| 2024-08-27 | 2024-08-23 | 3.302 | 70,146 | +0 | 0.01% | 231,620 |
| 2024-08-26 | 2024-08-22 | 3.365 | 70,146 | +0 | 0.01% | 236,060 |
| 2024-08-23 | 2024-08-21 | 3.386 | 70,146 | +0 | 0.01% | 237,540 |
| 2024-08-22 | 2024-08-20 | 3.481 | 70,146 | +0 | 0.01% | 244,200 |
| 2024-08-21 | 2024-08-19 | 3.355 | 70,146 | +0 | 0.01% | 235,320 |
| 2024-08-20 | 2024-08-16 | 3.323 | 70,146 | +0 | 0.01% | 233,100 |
| 2024-08-19 | 2024-08-15 | 3.270 | 70,146 | +0 | 0.01% | 229,400 |
| 2024-08-16 | 2024-08-14 | 3.291 | 70,146 | +0 | 0.01% | 230,880 |
| 2024-08-15 | 2024-08-13 | 3.302 | 70,146 | +0 | 0.01% | 231,620 |
| 2024-08-14 | 2024-08-12 | 3.323 | 70,146 | +0 | 0.01% | 233,100 |
| 2024-08-13 | 2024-08-09 | 3.386 | 70,146 | +0 | 0.01% | 237,540 |
| 2024-08-12 | 2024-08-08 | 3.407 | 70,146 | +0 | 0.01% | 239,020 |
| 2024-08-09 | 2024-08-07 | 3.450 | 70,146 | +0 | 0.01% | 241,980 |
| 2024-08-08 | 2024-08-06 | 3.450 | 70,146 | +0 | 0.01% | 241,980 |
| 2024-08-07 | 2024-08-05 | 3.291 | 70,146 | +0 | 0.01% | 230,880 |
| 2024-08-06 | 2024-08-02 | 3.323 | 70,146 | +0 | 0.01% | 233,100 |
| 2024-08-05 | 2024-08-01 | 3.334 | 70,146 | +0 | 0.01% | 233,840 |
| 2024-08-02 | 2024-07-31 | 3.376 | 70,146 | +0 | 0.01% | 236,800 |
| 2024-08-01 | 2024-07-30 | 3.260 | 70,146 | +0 | 0.01% | 228,660 |
| 2024-07-31 | 2024-07-29 | 3.302 | 70,146 | +0 | 0.01% | 231,620 |
| 2024-07-30 | 2024-07-26 | 3.323 | 70,146 | +0 | 0.01% | 233,100 |
| 2024-07-29 | 2024-07-25 | 3.291 | 70,146 | +0 | 0.01% | 230,880 |
| 2024-07-26 | 2024-07-24 | 3.355 | 70,146 | +0 | 0.01% | 235,320 |
| 2024-07-25 | 2024-07-23 | 3.407 | 70,146 | +0 | 0.01% | 239,020 |
| 2024-07-24 | 2024-07-22 | 3.492 | 70,146 | +0 | 0.01% | 244,940 |
| 2024-07-23 | 2024-07-19 | 3.566 | 70,146 | +0 | 0.01% | 250,120 |
| 2024-07-22 | 2024-07-18 | 3.629 | 70,146 | +0 | 0.01% | 254,560 |
| 2024-07-19 | 2024-07-17 | 3.587 | 70,146 | +0 | 0.01% | 251,600 |
| 2024-07-18 | 2024-07-16 | 3.587 | 70,146 | +0 | 0.01% | 251,600 |
| 2024-07-17 | 2024-07-15 | 3.640 | 70,146 | +0 | 0.01% | 255,300 |
| 2024-07-16 | 2024-07-12 | 3.745 | 70,146 | +0 | 0.01% | 262,700 |
| 2024-07-15 | 2024-07-11 | 3.682 | 70,146 | +0 | 0.01% | 258,260 |
| 2024-07-12 | 2024-07-10 | 3.555 | 70,146 | +0 | 0.01% | 249,380 |
| 2024-07-11 | 2024-07-09 | 3.576 | 70,146 | +0 | 0.01% | 250,860 |
| 2024-07-10 | 2024-07-08 | 3.640 | 70,146 | +0 | 0.01% | 255,300 |
| 2024-07-09 | 2024-07-05 | 3.745 | 70,146 | +0 | 0.01% | 262,700 |
| 2024-07-08 | 2024-07-04 | 3.777 | 70,146 | +0 | 0.01% | 264,920 |
| 2024-07-05 | 2024-07-03 | 3.787 | 70,146 | +0 | 0.01% | 265,660 |
| 2024-07-04 | 2024-07-02 | 3.724 | 70,146 | +0 | 0.01% | 261,220 |
| 2024-07-03 | 2024-06-28 | 3.724 | 70,146 | +0 | 0.01% | 261,220 |
| 2024-07-02 | 2024-06-27 | 3.745 | 70,146 | +0 | 0.01% | 262,700 |
| 2024-06-28 | 2024-06-26 | 3.766 | 70,146 | +0 | 0.01% | 264,180 |
| 2024-06-27 | 2024-06-25 | 3.777 | 70,146 | +0 | 0.01% | 264,920 |
| 2024-06-26 | 2024-06-24 | 3.766 | 70,146 | +0 | 0.01% | 264,180 |
| 2024-06-25 | 2024-06-21 | 3.861 | 70,146 | +0 | 0.01% | 270,840 |
| 2024-06-24 | 2024-06-20 | 3.945 | 70,146 | +0 | 0.01% | 276,760 |
| 2024-06-21 | 2024-06-19 | 4.019 | 70,146 | +0 | 0.01% | 281,940 |
| 2024-06-20 | 2024-06-18 | 3.935 | 70,146 | +0 | 0.01% | 276,020 |
| 2024-06-19 | 2024-06-17 | 3.903 | 70,146 | +0 | 0.01% | 273,800 |
| 2024-06-18 | 2024-06-14 | 4.009 | 70,146 | +0 | 0.01% | 281,200 |
| 2024-06-17 | 2024-06-13 | 4.040 | 70,146 | +0 | 0.01% | 283,420 |
| 2024-06-14 | 2024-06-12 | 4.030 | 70,146 | +0 | 0.01% | 282,680 |
| 2024-06-13 | 2024-06-11 | 3.998 | 70,146 | +0 | 0.01% | 280,460 |
| 2024-06-12 | 2024-06-07 | 4.093 | 70,146 | +0 | 0.01% | 287,120 |
| 2024-06-11 | 2024-06-06 | 4.164 | 70,146 | +0 | 0.01% | 292,086 |
| 2024-06-07 | 2024-06-05 | 4.218 | 70,146 | +1,193 | 0.01% | 295,850 |
| 2024-06-06 | 2024-06-04 | 4.228 | 68,953 | +0 | 0.01% | 291,558 |
| 2024-06-05 | 2024-06-03 | 4.121 | 68,953 | +0 | 0.01% | 284,158 |
| 2024-06-04 | 2024-05-31 | 4.100 | 68,953 | +0 | 0.01% | 282,678 |
| 2024-06-03 | 2024-05-30 | 4.164 | 68,953 | +0 | 0.01% | 287,118 |
| 2024-05-31 | 2024-05-29 | 4.346 | 68,953 | +0 | 0.01% | 299,698 |
| 2024-05-30 | 2024-05-28 | 4.432 | 68,953 | +0 | 0.01% | 305,618 |
| 2024-05-29 | 2024-05-27 | 4.454 | 68,953 | +0 | 0.01% | 307,098 |
| 2024-05-28 | 2024-05-24 | 4.475 | 68,953 | +0 | 0.01% | 308,578 |
| 2024-05-27 | 2024-05-23 | 4.518 | 68,953 | +0 | 0.01% | 311,538 |
| 2024-05-24 | 2024-05-22 | 4.636 | 68,953 | +0 | 0.01% | 319,678 |
| 2024-05-23 | 2024-05-21 | 4.583 | 68,953 | +0 | 0.01% | 315,978 |
| 2024-05-22 | 2024-05-20 | 4.819 | 68,953 | +0 | 0.01% | 332,258 |
| 2024-05-21 | 2024-05-17 | 4.743 | 68,953 | +0 | 0.01% | 327,078 |
| 2024-05-20 | 2024-05-16 | 4.668 | 68,953 | +0 | 0.01% | 321,898 |
| 2024-05-17 | 2024-05-14 | 4.754 | 68,953 | +0 | 0.01% | 327,818 |
| 2024-05-16 | 2024-05-13 | 4.679 | 68,953 | +0 | 0.01% | 322,638 |
| 2024-05-14 | 2024-05-10 | 4.561 | 68,953 | +0 | 0.01% | 314,498 |
| 2024-05-13 | 2024-05-09 | 4.454 | 68,953 | +0 | 0.01% | 307,098 |
| 2024-05-10 | 2024-05-08 | 4.314 | 68,953 | +0 | 0.01% | 297,478 |
| 2024-05-09 | 2024-05-07 | 4.507 | 68,953 | +0 | 0.01% | 310,798 |
| 2024-05-08 | 2024-05-06 | 4.540 | 68,953 | +0 | 0.01% | 313,018 |
| 2024-05-07 | 2024-05-03 | 4.497 | 68,953 | +0 | 0.01% | 310,058 |
| 2024-05-06 | 2024-05-02 | 4.540 | 68,953 | +0 | 0.01% | 313,018 |
| 2024-05-03 | 2024-04-30 | 4.443 | 68,953 | +0 | 0.01% | 306,358 |
| 2024-05-02 | 2024-04-29 | 4.475 | 68,953 | +0 | 0.01% | 308,578 |
| 2024-04-30 | 2024-04-26 | 4.432 | 68,953 | +0 | 0.01% | 305,618 |
| 2024-04-29 | 2024-04-25 | 4.282 | 68,953 | +0 | 0.01% | 295,258 |
| 2024-04-26 | 2024-04-24 | 4.250 | 68,953 | +0 | 0.01% | 293,038 |
| 2024-04-25 | 2024-04-23 | 4.132 | 68,953 | +0 | 0.01% | 284,898 |
| 2024-04-24 | 2024-04-22 | 4.089 | 68,953 | +0 | 0.01% | 281,938 |
| 2024-04-23 | 2024-04-19 | 3.992 | 68,953 | +0 | 0.01% | 275,278 |
| 2024-04-22 | 2024-04-18 | 4.110 | 68,953 | +0 | 0.01% | 283,418 |
| 2024-04-19 | 2024-04-17 | 4.089 | 68,953 | +0 | 0.01% | 281,938 |
| 2024-04-18 | 2024-04-16 | 4.057 | 68,953 | +0 | 0.01% | 279,718 |
| 2024-04-17 | 2024-04-15 | 4.089 | 68,953 | +0 | 0.01% | 281,938 |
| 2024-04-16 | 2024-04-12 | 4.110 | 68,953 | +0 | 0.01% | 283,418 |
| 2024-04-15 | 2024-04-11 | 4.132 | 68,953 | +0 | 0.01% | 284,898 |
| 2024-04-12 | 2024-04-10 | 4.132 | 68,953 | +0 | 0.01% | 284,898 |
| 2024-04-11 | 2024-04-09 | 4.175 | 68,953 | +0 | 0.01% | 287,858 |
| 2024-04-10 | 2024-04-08 | 4.110 | 68,953 | +0 | 0.01% | 283,418 |
| 2024-04-09 | 2024-04-05 | 4.014 | 68,953 | +0 | 0.01% | 276,758 |
| 2024-04-08 | 2024-04-03 | 4.175 | 68,953 | +0 | 0.01% | 287,858 |
| 2024-04-05 | 2024-04-02 | 4.207 | 68,953 | +0 | 0.01% | 290,078 |
| 2024-04-03 | 2024-03-28 | 4.207 | 68,953 | +0 | 0.01% | 290,078 |
| 2024-04-02 | 2024-03-27 | 4.175 | 68,953 | +0 | 0.01% | 287,858 |
| 2024-03-28 | 2024-03-26 | 4.218 | 68,953 | +0 | 0.01% | 290,818 |
| 2024-03-27 | 2024-03-25 | 4.228 | 68,953 | +0 | 0.01% | 291,558 |
| 2024-03-26 | 2024-03-22 | 4.325 | 68,953 | +0 | 0.01% | 298,218 |
| 2024-03-25 | 2024-03-21 | 4.346 | 68,953 | +0 | 0.01% | 299,698 |
| 2024-03-22 | 2024-03-20 | 4.303 | 68,953 | +0 | 0.01% | 296,738 |
| 2024-03-21 | 2024-03-19 | 4.164 | 68,953 | +0 | 0.01% | 287,118 |
| 2024-03-20 | 2024-03-18 | 4.314 | 68,953 | +0 | 0.01% | 297,478 |
| 2024-03-19 | 2024-03-15 | 4.314 | 68,953 | +0 | 0.01% | 297,478 |
| 2024-03-18 | 2024-03-14 | 4.303 | 68,953 | +0 | 0.01% | 296,738 |
| 2024-03-15 | 2024-03-13 | 4.261 | 68,953 | +0 | 0.01% | 293,778 |
| 2024-03-14 | 2024-03-12 | 4.314 | 68,953 | +0 | 0.01% | 297,478 |
| 2024-03-13 | 2024-03-11 | 4.100 | 68,953 | +0 | 0.01% | 282,678 |
| 2024-03-12 | 2024-03-08 | 4.003 | 68,953 | +0 | 0.01% | 276,018 |
| 2024-03-11 | 2024-03-07 | 4.175 | 68,953 | +0 | 0.01% | 287,858 |
| 2024-03-08 | 2024-03-06 | 4.218 | 68,953 | +0 | 0.01% | 290,818 |
| 2024-03-07 | 2024-03-05 | 4.282 | 68,953 | +0 | 0.01% | 295,258 |
| 2024-03-06 | 2024-03-04 | 4.518 | 68,953 | +0 | 0.01% | 311,538 |
| 2024-03-05 | 2024-03-01 | 4.604 | 68,953 | +0 | 0.01% | 317,458 |
| 2024-03-04 | 2024-02-29 | 4.583 | 68,953 | +0 | 0.01% | 315,978 |
| 2024-03-01 | 2024-02-28 | 4.829 | 68,953 | +0 | 0.01% | 332,998 |
| 2024-02-29 | 2024-02-27 | 4.872 | 68,953 | +0 | 0.01% | 335,958 |
| 2024-02-28 | 2024-02-26 | 4.819 | 68,953 | +0 | 0.01% | 332,258 |
| 2024-02-27 | 2024-02-23 | 4.904 | 68,953 | +0 | 0.01% | 338,178 |
| 2024-02-26 | 2024-02-22 | 4.904 | 68,953 | +0 | 0.01% | 338,178 |
| 2024-02-23 | 2024-02-21 | 4.851 | 68,953 | +0 | 0.01% | 334,478 |
| 2024-02-22 | 2024-02-20 | 4.754 | 68,953 | +0 | 0.01% | 327,818 |
| 2024-02-21 | 2024-02-19 | 4.604 | 68,953 | +0 | 0.01% | 317,458 |
| 2024-02-20 | 2024-02-16 | 4.647 | 68,953 | +0 | 0.01% | 320,418 |
| 2024-02-19 | 2024-02-15 | 4.271 | 68,953 | +0 | 0.01% | 294,518 |
| 2024-02-16 | 2024-02-14 | 4.239 | 68,953 | +0 | 0.01% | 292,298 |
| 2024-02-15 | 2024-02-09 | 4.207 | 68,953 | +0 | 0.01% | 290,078 |
| 2024-02-14 | 2024-02-07 | 4.314 | 68,953 | +0 | 0.01% | 297,478 |
| 2024-02-08 | 2024-02-06 | 4.432 | 68,953 | +0 | 0.01% | 305,618 |
| 2024-02-07 | 2024-02-05 | 4.132 | 68,953 | +0 | 0.01% | 284,898 |
| 2024-02-06 | 2024-02-02 | 4.228 | 68,953 | +0 | 0.01% | 291,558 |
| 2024-02-05 | 2024-02-01 | 4.400 | 68,953 | +0 | 0.01% | 303,398 |
| 2024-02-02 | 2024-01-31 | 4.314 | 68,953 | +0 | 0.01% | 297,478 |
| 2024-02-01 | 2024-01-30 | 4.443 | 68,953 | +0 | 0.01% | 306,358 |
| 2024-01-31 | 2024-01-29 | 4.786 | 68,953 | +0 | 0.01% | 330,038 |
| 2024-01-30 | 2024-01-26 | 4.625 | 68,953 | +0 | 0.01% | 318,938 |
| 2024-01-29 | 2024-01-25 | 4.711 | 68,953 | +0 | 0.01% | 324,858 |
| 2024-01-26 | 2024-01-24 | 4.593 | 68,953 | +0 | 0.01% | 316,718 |
| 2024-01-25 | 2024-01-23 | 4.400 | 68,953 | +0 | 0.01% | 303,398 |
| 2024-01-24 | 2024-01-22 | 4.336 | 68,953 | +0 | 0.01% | 298,958 |
| 2024-01-23 | 2024-01-19 | 4.679 | 68,953 | +0 | 0.01% | 322,638 |
| 2024-01-22 | 2024-01-18 | 4.797 | 68,953 | +0 | 0.01% | 330,778 |
| 2024-01-19 | 2024-01-17 | 4.658 | 68,953 | +0 | 0.01% | 321,158 |
| 2024-01-18 | 2024-01-16 | 5.119 | 68,953 | +0 | 0.01% | 352,978 |
| 2024-01-17 | 2024-01-15 | 5.141 | 68,953 | +0 | 0.01% | 354,458 |
| 2024-01-16 | 2024-01-12 | 5.173 | 68,953 | +0 | 0.01% | 356,678 |
| 2024-01-15 | 2024-01-11 | 5.162 | 68,953 | +0 | 0.01% | 355,938 |
| 2024-01-12 | 2024-01-10 | 5.162 | 68,953 | +0 | 0.01% | 355,938 |
| 2024-01-11 | 2024-01-09 | 5.183 | 68,953 | +0 | 0.01% | 357,418 |
| 2024-01-10 | 2024-01-08 | 5.012 | 68,953 | +0 | 0.01% | 345,578 |
| 2024-01-09 | 2024-01-05 | 5.055 | 68,953 | +0 | 0.01% | 348,538 |
| 2024-01-08 | 2024-01-04 | 5.108 | 68,953 | +0 | 0.01% | 352,238 |
| 2024-01-05 | 2024-01-03 | 5.194 | 68,953 | +0 | 0.01% | 358,158 |
| 2024-01-04 | 2024-01-02 | 5.119 | 68,953 | +0 | 0.01% | 352,978 |
| 2024-01-03 | 2023-12-29 | 5.173 | 68,953 | +0 | 0.01% | 356,678 |
| 2024-01-02 | 2023-12-28 | 5.065 | 68,953 | +0 | 0.01% | 349,278 |
| 2023-12-29 | 2023-12-27 | 4.819 | 68,953 | +0 | 0.01% | 332,258 |
| 2023-12-28 | 2023-12-22 | 4.786 | 68,953 | +0 | 0.01% | 330,038 |
| 2023-12-27 | 2023-12-21 | 4.668 | 68,953 | +0 | 0.01% | 321,898 |
| 2023-12-22 | 2023-12-20 | 4.615 | 68,953 | +0 | 0.01% | 318,198 |
| 2023-12-21 | 2023-12-19 | 4.583 | 68,953 | +0 | 0.01% | 315,978 |
| 2023-12-20 | 2023-12-18 | 4.636 | 68,953 | +0 | 0.01% | 319,678 |
| 2023-12-19 | 2023-12-15 | 4.776 | 68,953 | +0 | 0.01% | 329,298 |
| 2023-12-18 | 2023-12-14 | 4.625 | 68,953 | +0 | 0.01% | 318,938 |
| 2023-12-15 | 2023-12-13 | 4.593 | 68,953 | +0 | 0.01% | 316,718 |
| 2023-12-14 | 2023-12-12 | 4.615 | 68,953 | +0 | 0.01% | 318,198 |
| 2023-12-13 | 2023-12-11 | 4.722 | 68,953 | +0 | 0.01% | 325,598 |
| 2023-12-12 | 2023-12-08 | 4.711 | 68,953 | +0 | 0.01% | 324,858 |
| 2023-12-11 | 2023-12-07 | 4.701 | 68,953 | +0 | 0.01% | 324,118 |
| 2023-12-08 | 2023-12-06 | 4.701 | 68,953 | +0 | 0.01% | 324,118 |
| 2023-12-07 | 2023-12-05 | 4.733 | 68,953 | +0 | 0.01% | 326,338 |
| 2023-12-06 | 2023-12-04 | 4.754 | 68,953 | +0 | 0.01% | 327,818 |
| 2023-12-05 | 2023-12-01 | 4.765 | 68,953 | +0 | 0.01% | 328,558 |
| 2023-12-04 | 2023-11-30 | 4.786 | 68,953 | +0 | 0.01% | 330,038 |
| 2023-12-01 | 2023-11-29 | 4.851 | 68,953 | +0 | 0.01% | 334,478 |
| 2023-11-30 | 2023-11-28 | 5.076 | 68,953 | +0 | 0.01% | 350,018 |
| 2023-11-29 | 2023-11-27 | 5.162 | 68,953 | +0 | 0.01% | 355,938 |
| 2023-11-28 | 2023-11-24 | 5.216 | 68,953 | +0 | 0.01% | 359,638 |
| 2023-11-27 | 2023-11-23 | 5.387 | 68,953 | +0 | 0.01% | 371,478 |
| 2023-11-24 | 2023-11-22 | 5.259 | 68,953 | +0 | 0.01% | 362,598 |
| 2023-11-23 | 2023-11-21 | 5.291 | 68,953 | +0 | 0.01% | 364,818 |
| 2023-11-22 | 2023-11-20 | 5.216 | 68,953 | +0 | 0.01% | 359,638 |
| 2023-11-21 | 2023-11-17 | 5.076 | 68,953 | +0 | 0.01% | 350,018 |
| 2023-11-20 | 2023-11-16 | 5.141 | 68,953 | +0 | 0.01% | 354,458 |
| 2023-11-17 | 2023-11-15 | 5.183 | 68,953 | +0 | 0.01% | 357,418 |
| 2023-11-16 | 2023-11-14 | 5.023 | 68,953 | +0 | 0.01% | 346,318 |
| 2023-11-15 | 2023-11-13 | 5.098 | 68,953 | +0 | 0.01% | 351,498 |
| 2023-11-14 | 2023-11-10 | 4.990 | 68,953 | +0 | 0.01% | 344,098 |
| 2023-11-13 | 2023-11-09 | 5.130 | 68,953 | +0 | 0.01% | 353,718 |
| 2023-11-10 | 2023-11-08 | 5.280 | 68,953 | +0 | 0.01% | 364,078 |
| 2023-11-09 | 2023-11-07 | 5.205 | 68,953 | +0 | 0.01% | 358,898 |
| 2023-11-08 | 2023-11-06 | 5.377 | 68,953 | +0 | 0.01% | 370,738 |
| 2023-11-07 | 2023-11-03 | 5.162 | 68,953 | +0 | 0.01% | 355,938 |
| 2023-11-06 | 2023-11-02 | 4.947 | 68,953 | +0 | 0.01% | 341,138 |
| 2023-11-03 | 2023-11-01 | 4.958 | 68,953 | +0 | 0.01% | 341,878 |
| 2023-11-02 | 2023-10-31 | 4.947 | 68,953 | +0 | 0.01% | 341,138 |
| 2023-11-01 | 2023-10-30 | 5.098 | 68,953 | +0 | 0.01% | 351,498 |
| 2023-10-31 | 2023-10-27 | 5.055 | 68,953 | +0 | 0.01% | 348,538 |
| 2023-10-30 | 2023-10-26 | 4.872 | 68,953 | +0 | 0.01% | 335,958 |
| 2023-10-27 | 2023-10-25 | 4.904 | 68,953 | +0 | 0.01% | 338,178 |
| 2023-10-26 | 2023-10-24 | 4.894 | 68,953 | +0 | 0.01% | 337,438 |
| 2023-10-25 | 2023-10-20 | 4.980 | 68,953 | +0 | 0.01% | 343,358 |
| 2023-10-24 | 2023-10-19 | 5.023 | 68,953 | +0 | 0.01% | 346,318 |
| 2023-10-20 | 2023-10-18 | 5.044 | 68,953 | +0 | 0.01% | 347,798 |
| 2023-10-19 | 2023-10-17 | 5.269 | 68,953 | +0 | 0.01% | 363,338 |
| 2023-10-18 | 2023-10-16 | 5.280 | 68,953 | +0 | 0.01% | 364,078 |
| 2023-10-17 | 2023-10-13 | 5.463 | 68,953 | +0 | 0.01% | 376,657 |
| 2023-10-16 | 2023-10-12 | 5.527 | 68,953 | +0 | 0.01% | 381,097 |
| 2023-10-13 | 2023-10-11 | 5.548 | 68,953 | +0 | 0.01% | 382,577 |
| 2023-10-12 | 2023-10-10 | 5.355 | 68,953 | +0 | 0.01% | 369,258 |
| 2023-10-11 | 2023-10-09 | 5.259 | 68,953 | +0 | 0.01% | 362,598 |
| 2023-10-10 | 2023-10-06 | 5.344 | 68,953 | +0 | 0.01% | 368,518 |
| 2023-10-09 | 2023-10-05 | 5.259 | 68,953 | +0 | 0.01% | 362,598 |
| 2023-10-06 | 2023-10-04 | 5.237 | 68,953 | +0 | 0.01% | 361,118 |
| 2023-10-05 | 2023-10-03 | 5.334 | 68,953 | +0 | 0.01% | 367,778 |
| 2023-10-04 | 2023-09-29 | 5.505 | 68,953 | +0 | 0.01% | 379,617 |
| 2023-10-03 | 2023-09-28 | 5.516 | 68,953 | +0 | 0.01% | 380,357 |
| 2023-09-29 | 2023-09-27 | 5.505 | 68,953 | +0 | 0.01% | 379,617 |
| 2023-09-28 | 2023-09-26 | 5.527 | 68,953 | +0 | 0.01% | 381,097 |
| 2023-09-27 | 2023-09-25 | 5.548 | 68,953 | +0 | 0.01% | 382,577 |
| 2023-09-26 | 2023-09-22 | 5.581 | 68,953 | +0 | 0.01% | 384,797 |
| 2023-09-25 | 2023-09-21 | 5.527 | 68,953 | +0 | 0.01% | 381,097 |
| 2023-09-22 | 2023-09-20 | 5.720 | 68,953 | +0 | 0.01% | 394,417 |
| 2023-09-21 | 2023-09-19 | 5.699 | 68,953 | +0 | 0.01% | 392,937 |
| 2023-09-20 | 2023-09-18 | 5.838 | 68,953 | +0 | 0.01% | 402,557 |
| 2023-09-19 | 2023-09-15 | 5.817 | 68,953 | +0 | 0.01% | 401,077 |
| 2023-09-18 | 2023-09-14 | 5.827 | 68,953 | +0 | 0.01% | 401,817 |
| 2023-09-15 | 2023-09-13 | 5.817 | 68,953 | +0 | 0.01% | 401,077 |
| 2023-09-14 | 2023-09-12 | 5.988 | 68,953 | +0 | 0.01% | 412,917 |
| 2023-09-13 | 2023-09-11 | 5.988 | 68,953 | +0 | 0.01% | 412,917 |
| 2023-09-12 | 2023-09-07 | 5.666 | 68,953 | +0 | 0.01% | 390,717 |
| 2023-09-11 | 2023-09-06 | 5.903 | 68,953 | +0 | 0.01% | 406,997 |
| 2023-09-07 | 2023-09-05 | 5.849 | 68,953 | +0 | 0.01% | 403,297 |
| 2023-09-06 | 2023-09-04 | 5.913 | 68,953 | +0 | 0.01% | 407,737 |
| 2023-09-05 | 2023-08-31 | 6.246 | 68,953 | +0 | 0.01% | 430,677 |
| 2023-09-04 | 2023-08-30 | 6.332 | 68,953 | +0 | 0.01% | 436,597 |
| 2023-08-31 | 2023-08-29 | 6.353 | 68,953 | +0 | 0.01% | 438,077 |
| 2023-08-30 | 2023-08-28 | 6.096 | 68,953 | +0 | 0.01% | 420,317 |
| 2023-08-29 | 2023-08-25 | 5.956 | 68,953 | +0 | 0.01% | 410,697 |
| 2023-08-28 | 2023-08-24 | 5.903 | 68,953 | +0 | 0.01% | 406,997 |
| 2023-08-25 | 2023-08-23 | 6.139 | 68,953 | +0 | 0.01% | 423,277 |
| 2023-08-24 | 2023-08-22 | 5.978 | 68,953 | +0 | 0.01% | 412,177 |
| 2023-08-23 | 2023-08-21 | 6.042 | 68,953 | +0 | 0.01% | 416,617 |
| 2023-08-22 | 2023-08-18 | 6.300 | 68,953 | +0 | 0.01% | 434,377 |
| 2023-08-21 | 2023-08-17 | 6.482 | 68,953 | +0 | 0.01% | 446,957 |
| 2023-08-18 | 2023-08-16 | 6.461 | 68,953 | +0 | 0.01% | 445,477 |
| 2023-08-17 | 2023-08-15 | 6.568 | 68,953 | +0 | 0.01% | 452,877 |
| 2023-08-16 | 2023-08-14 | 6.622 | 68,953 | +0 | 0.01% | 456,577 |
| 2023-08-15 | 2023-08-11 | 6.461 | 68,953 | +0 | 0.01% | 445,477 |
| 2023-08-14 | 2023-08-10 | 6.568 | 68,953 | +0 | 0.01% | 452,877 |
| 2023-08-11 | 2023-08-09 | 6.396 | 68,953 | +0 | 0.01% | 441,037 |
| 2023-08-10 | 2023-08-08 | 6.353 | 68,953 | +0 | 0.01% | 438,077 |
| 2023-08-09 | 2023-08-07 | 6.321 | 68,953 | +0 | 0.01% | 435,857 |
| 2023-08-08 | 2023-08-04 | 6.611 | 68,953 | +0 | 0.01% | 455,837 |
| 2023-08-07 | 2023-08-03 | 6.579 | 68,953 | +0 | 0.01% | 453,617 |
| 2023-08-04 | 2023-08-02 | 6.579 | 68,953 | +0 | 0.01% | 453,617 |
| 2023-08-03 | 2023-08-01 | 6.825 | 68,953 | +0 | 0.01% | 470,637 |
| 2023-08-02 | 2023-07-31 | 6.922 | 68,953 | +0 | 0.01% | 477,297 |
| 2023-08-01 | 2023-07-28 | 6.911 | 68,953 | +0 | 0.01% | 476,557 |
| 2023-07-31 | 2023-07-27 | 6.718 | 68,953 | +0 | 0.01% | 463,237 |
| 2023-07-28 | 2023-07-26 | 6.707 | 68,953 | +0 | 0.01% | 462,497 |
| 2023-07-27 | 2023-07-25 | 6.804 | 68,953 | +0 | 0.01% | 469,157 |
| 2023-07-26 | 2023-07-24 | 6.632 | 68,953 | +0 | 0.01% | 457,317 |
| 2023-07-25 | 2023-07-21 | 6.664 | 68,953 | +0 | 0.01% | 459,537 |
| 2023-07-24 | 2023-07-20 | 6.622 | 68,953 | +0 | 0.01% | 456,577 |
| 2023-07-21 | 2023-07-19 | 6.643 | 68,953 | +0 | 0.01% | 458,057 |
| 2023-07-20 | 2023-07-18 | 6.772 | 68,953 | +0 | 0.01% | 466,937 |
| 2023-07-19 | 2023-07-14 | 6.911 | 68,953 | +0 | 0.01% | 476,557 |
| 2023-07-18 | 2023-07-13 | 6.890 | 68,953 | +0 | 0.01% | 475,077 |
| 2023-07-14 | 2023-07-12 | 6.718 | 68,953 | +0 | 0.01% | 463,237 |
| 2023-07-13 | 2023-07-11 | 6.697 | 68,953 | +0 | 0.01% | 461,757 |
| 2023-07-12 | 2023-07-10 | 6.504 | 68,953 | +0 | 0.01% | 448,437 |
| 2023-07-11 | 2023-07-07 | 6.622 | 68,953 | +0 | 0.01% | 456,577 |
| 2023-07-10 | 2023-07-06 | 6.611 | 68,953 | +0 | 0.01% | 455,837 |
| 2023-07-07 | 2023-07-05 | 6.815 | 68,953 | +0 | 0.01% | 469,897 |
| 2023-07-06 | 2023-07-04 | 6.986 | 68,953 | +0 | 0.01% | 481,737 |
| 2023-07-05 | 2023-07-03 | 6.622 | 68,953 | +0 | 0.01% | 456,577 |
| 2023-07-04 | 2023-06-30 | 6.450 | 68,953 | +0 | 0.01% | 444,737 |
| 2023-07-03 | 2023-06-29 | 6.525 | 68,953 | +0 | 0.01% | 449,917 |
| 2023-06-30 | 2023-06-28 | 6.471 | 68,953 | +0 | 0.01% | 446,217 |
| 2023-06-29 | 2023-06-27 | 6.589 | 68,953 | +0 | 0.01% | 454,357 |
| 2023-06-28 | 2023-06-26 | 6.536 | 68,953 | +0 | 0.01% | 450,657 |
| 2023-06-27 | 2023-06-23 | 6.343 | 68,953 | +0 | 0.01% | 437,337 |
| 2023-06-26 | 2023-06-21 | 6.933 | 68,953 | +0 | 0.01% | 478,037 |
| 2023-06-23 | 2023-06-20 | 7.244 | 68,953 | +0 | 0.01% | 499,497 |
| 2023-06-21 | 2023-06-19 | 7.416 | 68,953 | +0 | 0.01% | 511,337 |
| 2023-06-20 | 2023-06-16 | 7.469 | 68,953 | +0 | 0.01% | 515,037 |
| 2023-06-19 | 2023-06-15 | 7.051 | 68,953 | +0 | 0.01% | 486,177 |
| 2023-06-16 | 2023-06-14 | 6.664 | 68,953 | +0 | 0.01% | 459,537 |
| 2023-06-15 | 2023-06-13 | 6.858 | 68,953 | +0 | 0.01% | 472,857 |
| 2023-06-14 | 2023-06-12 | 6.911 | 68,953 | +0 | 0.01% | 476,557 |
| 2023-06-13 | 2023-06-09 | 7.072 | 68,953 | +0 | 0.01% | 487,657 |
| 2023-06-12 | 2023-06-08 | 6.976 | 68,953 | +0 | 0.01% | 480,997 |
| 2023-06-09 | 2023-06-07 | 6.997 | 68,953 | +0 | 0.01% | 482,477 |
| 2023-06-08 | 2023-06-06 | 6.887 | 68,953 | +0 | 0.01% | 474,871 |
| 2023-06-07 | 2023-06-05 | 6.984 | 68,953 | +399 | 0.01% | 481,570 |
| 2023-06-06 | 2023-06-02 | 6.714 | 68,554 | +0 | 0.01% | 460,283 |
| 2023-06-05 | 2023-06-01 | 6.693 | 68,554 | +0 | 0.01% | 458,803 |
| 2023-06-02 | 2023-05-31 | 6.671 | 68,554 | +0 | 0.01% | 457,323 |
| 2023-06-01 | 2023-05-30 | 6.779 | 68,554 | +0 | 0.01% | 464,723 |
| 2023-05-31 | 2023-05-29 | 6.757 | 68,554 | +0 | 0.01% | 463,243 |
| 2023-05-30 | 2023-05-25 | 6.876 | 68,554 | +0 | 0.01% | 471,383 |
| 2023-05-29 | 2023-05-24 | 6.898 | 68,554 | +0 | 0.01% | 472,863 |
| 2023-05-25 | 2023-05-23 | 7.092 | 68,554 | +0 | 0.01% | 486,183 |
| 2023-05-24 | 2023-05-22 | 7.135 | 68,554 | +0 | 0.01% | 489,143 |
| 2023-05-23 | 2023-05-19 | 7.157 | 68,554 | +0 | 0.01% | 490,623 |
| 2023-05-22 | 2023-05-18 | 7.265 | 68,554 | +0 | 0.01% | 498,023 |
| 2023-05-19 | 2023-05-17 | 7.383 | 68,554 | +0 | 0.01% | 506,163 |
| 2023-05-18 | 2023-05-16 | 7.470 | 68,554 | +0 | 0.01% | 512,083 |
| 2023-05-17 | 2023-05-15 | 7.664 | 68,554 | +0 | 0.01% | 525,403 |
| 2023-05-16 | 2023-05-12 | 7.578 | 68,554 | +0 | 0.01% | 519,483 |
| 2023-05-15 | 2023-05-11 | 7.718 | 68,554 | +0 | 0.01% | 529,103 |
| 2023-05-12 | 2023-05-10 | 7.869 | 68,554 | +0 | 0.01% | 539,463 |
| 2023-05-11 | 2023-05-09 | 8.020 | 68,554 | +0 | 0.01% | 549,823 |
| 2023-05-10 | 2023-05-08 | 8.193 | 68,554 | +0 | 0.01% | 561,663 |
| 2023-05-09 | 2023-05-05 | 7.988 | 68,554 | +0 | 0.01% | 547,603 |
| 2023-05-08 | 2023-05-04 | 8.031 | 68,554 | +0 | 0.01% | 550,563 |
| 2023-05-05 | 2023-05-03 | 7.632 | 68,554 | +0 | 0.01% | 523,183 |
| 2023-05-04 | 2023-05-02 | 8.020 | 68,554 | +0 | 0.01% | 549,823 |
| 2023-05-03 | 2023-04-28 | 7.891 | 68,554 | +0 | 0.01% | 540,943 |
| 2023-05-02 | 2023-04-27 | 8.010 | 68,554 | +0 | 0.01% | 549,083 |
| 2023-04-28 | 2023-04-26 | 7.815 | 68,554 | +0 | 0.01% | 535,763 |
| 2023-04-27 | 2023-04-25 | 7.945 | 68,554 | +0 | 0.01% | 544,643 |
| 2023-04-26 | 2023-04-24 | 7.999 | 68,554 | +0 | 0.01% | 548,343 |
| 2023-04-25 | 2023-04-21 | 8.074 | 68,554 | +0 | 0.01% | 553,523 |
| 2023-04-24 | 2023-04-20 | 8.204 | 68,554 | +0 | 0.01% | 562,404 |
| 2023-04-21 | 2023-04-19 | 7.934 | 68,554 | +0 | 0.01% | 543,903 |
| 2023-04-20 | 2023-04-18 | 7.891 | 68,554 | +0 | 0.01% | 540,943 |
| 2023-04-19 | 2023-04-17 | 7.934 | 68,554 | +0 | 0.01% | 543,903 |
| 2023-04-18 | 2023-04-14 | 7.988 | 68,554 | +0 | 0.01% | 547,603 |
| 2023-04-17 | 2023-04-13 | 7.999 | 68,554 | -6,484 | 0.01% | 548,343 |
| 2022-06-07 | 2022-06-02 | 4.762 | 75,038 | +2,070 | 0.01% | 357,346 |
| 2022-03-22 | 2022-03-18 | 4.673 | 72,968 | -9,009 | 0.01% | 341,008 |
| 2022-03-09 | 2022-03-07 | 4.684 | 81,977 | +9,009 | 0.01% | 384,021 |
| 2022-01-14 | 2022-01-12 | 5.295 | 72,968 | -4,505 | 0.01% | 386,368 |
| 2021-12-21 | 2021-12-17 | 4.940 | 77,473 | -4,504 | 0.01% | 382,702 |
| 2021-10-28 | 2021-10-26 | 6.216 | 81,977 | +9,009 | 0.01% | 509,601 |
| 2021-08-17 | 2021-08-13 | 7.870 | 72,968 | +18,017 | 0.01% | 574,287 |
| 2021-08-13 | 2021-08-11 | 8.092 | 54,951 | +9,008 | 0.00% | 444,686 |
| 2021-08-10 | 2021-08-06 | 8.015 | 45,943 | -9,008 | 0.00% | 368,220 |
| 2021-08-09 | 2021-08-05 | 7.426 | 54,951 | +9,008 | 0.00% | 408,087 |
| 2021-08-02 | 2021-07-29 | 8.126 | 45,943 | -9,008 | 0.00% | 373,320 |
| 2021-07-30 | 2021-07-28 | 7.382 | 54,951 | +9,008 | 0.00% | 405,647 |
| 2021-07-14 | 2021-07-12 | 9.036 | 45,943 | -5,405 | 0.00% | 415,140 |
| 2021-07-13 | 2021-07-09 | 8.992 | 51,348 | +5,405 | 0.00% | 461,699 |
| 2021-07-09 | 2021-07-07 | 8.992 | 45,943 | -7,207 | 0.00% | 413,100 |
| 2021-07-08 | 2021-07-06 | 9.180 | 53,150 | +7,207 | 0.00% | 487,932 |
| 2021-07-05 | 2021-06-30 | 10.468 | 45,943 | -7,207 | 0.00% | 480,930 |
| 2021-06-29 | 2021-06-25 | 11.523 | 53,150 | +7,207 | 0.00% | 612,422 |
| 2021-06-07 | 2021-06-03 | 10.003 | 45,943 | +413 | 0.00% | 459,566 |
| 2021-04-08 | 2021-04-01 | 7.259 | 45,530 | -4,463 | 0.00% | 330,483 |
| 2021-03-31 | 2021-03-29 | 6.956 | 49,993 | +4,463 | 0.00% | 347,758 |
| 2021-01-08 | 2021-01-06 | 7.819 | 45,530 | -3,570 | 0.00% | 355,984 |
| 2020-12-23 | 2020-12-21 | 7.102 | 49,100 | -8,928 | 0.00% | 348,697 |
| 2020-12-21 | 2020-12-17 | 6.732 | 58,028 | +3,571 | 0.01% | 390,651 |
| 2020-08-27 | 2020-08-25 | 6.026 | 54,457 | -8,927 | 0.00% | 328,181 |
| 2020-08-17 | 2020-08-13 | 6.553 | 63,384 | +8,927 | 0.01% | 415,348 |
| 2020-08-11 | 2020-08-07 | 6.967 | 54,457 | -48,208 | 0.00% | 379,421 |
| 2020-08-10 | 2020-08-06 | 6.979 | 102,665 | +48,208 | 0.01% | 716,452 |
| 2020-08-06 | 2020-08-04 | 6.508 | 54,457 | -8,927 | 0.00% | 354,411 |
| 2020-07-27 | 2020-07-23 | 6.273 | 63,384 | +8,927 | 0.01% | 397,598 |
| 2020-07-07 | 2020-07-03 | 5.388 | 54,457 | -8,927 | 0.00% | 293,410 |
| 2020-07-02 | 2020-06-29 | 4.985 | 63,384 | +8,927 | 0.01% | 315,949 |
| 2020-06-09 | 2020-06-05 | 5.758 | 54,457 | -13,391 | 0.00% | 313,541 |
| 2020-06-01 | 2020-05-28 | 4.174 | 67,848 | +1,939 | 0.01% | 283,212 |
| 2020-04-02 | 2020-03-31 | 4.797 | 65,909 | -13,009 | 0.01% | 316,158 |
| 2020-03-17 | 2020-03-13 | 4.186 | 78,918 | +8,672 | 0.01% | 330,331 |
| 2020-03-11 | 2020-03-09 | 4.612 | 70,246 | +8,673 | 0.01% | 324,002 |
| 2020-02-11 | 2020-02-07 | 4.924 | 61,573 | +4,336 | 0.01% | 303,169 |
| 2019-12-06 | 2019-12-04 | 4.935 | 57,237 | -5,637 | 0.01% | 282,479 |
| 2019-11-28 | 2019-11-26 | 5.166 | 62,874 | +8,672 | 0.01% | 324,799 |
| 2019-09-13 | 2019-09-11 | 5.962 | 54,202 | +4,336 | 0.00% | 323,126 |
| 2019-07-23 | 2019-07-19 | 6.480 | 49,866 | -13,008 | 0.00% | 323,152 |
| 2019-07-11 | 2019-07-09 | 6.862 | 62,874 | +1,281 | 0.01% | 431,465 |
| 2019-04-29 | 2019-04-25 | 6.662 | 61,593 | +4,248 | 0.01% | 410,349 |
| 2019-03-20 | 2019-03-18 | 6.627 | 57,345 | +4,247 | 0.01% | 380,023 |
| 2019-03-11 | 2019-03-07 | 6.521 | 53,098 | +4,248 | 0.00% | 346,253 |
| 2019-03-08 | 2019-03-06 | 6.733 | 48,850 | -8,495 | 0.00% | 328,902 |
| 2019-03-06 | 2019-03-04 | 6.780 | 57,345 | +4,247 | 0.01% | 388,798 |
| 2019-03-04 | 2019-02-28 | 6.627 | 53,098 | +4,248 | 0.00% | 351,878 |
| 2019-02-25 | 2019-02-21 | 6.556 | 48,850 | +4,248 | 0.00% | 320,277 |
| 2019-01-21 | 2019-01-17 | 6.356 | 44,602 | -3,823 | 0.00% | 283,500 |
| 2019-01-15 | 2019-01-11 | 6.144 | 48,425 | -425 | 0.00% | 297,540 |
| 2018-12-27 | 2018-12-20 | 5.991 | 48,850 | +4,248 | 0.00% | 292,676 |
| 2018-12-06 | 2018-12-04 | 7.121 | 44,602 | -4,248 | 0.00% | 317,625 |
| 2018-11-21 | 2018-11-19 | 6.698 | 48,850 | +4,248 | 0.00% | 327,177 |
| 2018-08-30 | 2018-08-28 | 8.393 | 44,602 | -8,496 | 0.00% | 374,325 |
| 2018-07-10 | 2018-07-06 | 10.806 | 53,098 | -2,123 | 0.00% | 573,755 |
| 2018-07-04 | 2018-06-29 | 11.300 | 55,221 | +8,495 | 0.01% | 623,995 |
| 2018-06-12 | 2018-06-08 | 11.973 | 46,726 | +515 | 0.00% | 559,462 |
| 2018-05-16 | 2018-05-14 | 12.068 | 46,211 | +8,402 | 0.00% | 557,696 |
| 2018-04-09 | 2018-04-04 | 11.949 | 37,809 | -1,681 | 0.00% | 451,797 |
| 2018-03-23 | 2018-03-21 | 11.533 | 39,490 | -2,520 | 0.00% | 455,433 |
| 2018-03-22 | 2018-03-20 | 11.557 | 42,010 | +1,680 | 0.00% | 485,496 |
| 2018-03-20 | 2018-03-16 | 11.545 | 40,330 | +2,521 | 0.00% | 465,601 |
| 2018-01-29 | 2018-01-25 | 14.401 | 37,809 | -10,923 | 0.00% | 544,496 |
| 2018-01-26 | 2018-01-24 | 13.520 | 48,732 | -1,680 | 0.00% | 658,880 |
| 2018-01-25 | 2018-01-23 | 12.759 | 50,412 | +1,680 | 0.00% | 643,195 |
| 2017-10-17 | 2017-10-13 | 12.426 | 48,732 | -3,361 | 0.00% | 605,520 |
| 2017-10-12 | 2017-10-10 | 11.747 | 52,093 | +3,361 | 0.00% | 611,942 |
| 2017-09-22 | 2017-09-20 | 11.759 | 48,732 | -6,722 | 0.00% | 573,040 |
| 2017-09-14 | 2017-09-12 | 11.580 | 55,454 | +6,722 | 0.01% | 642,184 |
| 2017-06-21 | 2017-06-19 | 12.096 | 48,732 | +304 | 0.00% | 589,477 |
| 2017-04-11 | 2017-04-07 | 12.144 | 48,428 | -1,670 | 0.00% | 588,120 |
| 2017-03-31 | 2017-03-29 | 11.593 | 50,098 | +8,350 | 0.00% | 580,801 |
| 2017-03-29 | 2017-03-27 | 11.869 | 41,748 | +1,670 | 0.00% | 495,497 |
| 2016-12-13 | 2016-12-09 | 13.510 | 40,078 | +8,349 | 0.00% | 541,435 |
| 2016-12-08 | 2016-12-06 | 14.013 | 31,729 | +835 | 0.00% | 444,604 |
| 2016-12-06 | 2016-12-02 | 14.420 | 30,894 | +835 | 0.00% | 445,484 |
| 2016-12-05 | 2016-12-01 | 14.348 | 30,059 | +8,350 | 0.00% | 431,283 |
| 2016-12-02 | 2016-11-30 | 14.563 | 21,709 | +2,087 | 0.00% | 316,158 |
| 2016-10-13 | 2016-10-11 | 16.168 | 19,622 | +2,088 | 0.00% | 317,255 |
| 2016-10-04 | 2016-09-30 | 16.504 | 17,534 | -3,340 | 0.00% | 289,375 |
| 2016-09-29 | 2016-09-27 | 16.025 | 20,874 | +3,340 | 0.00% | 334,498 |
| 2016-09-20 | 2016-09-15 | 16.288 | 17,534 | -3,340 | 0.00% | 285,596 |
| 2016-09-14 | 2016-09-12 | 15.833 | 20,874 | +3,340 | 0.00% | 330,498 |
| 2016-07-05 | 2016-06-30 | 12.839 | 17,534 | -10,855 | 0.00% | 225,116 |
| 2016-06-08 | 2016-06-06 | 13.054 | 28,389 | +8,350 | 0.00% | 370,602 |
| 2016-06-06 | 2016-06-02 | 13.054 | 20,039 | +2,505 | 0.00% | 261,598 |
| 2016-04-14 | 2016-04-12 | 13.174 | 17,534 | -8,350 | 0.00% | 230,996 |
| 2016-02-25 | 2016-02-23 | 8.539 | 25,884 | -4,175 | 0.00% | 221,031 |
| 2016-01-07 | 2016-01-05 | 9.874 | 30,059 | +455 | 0.00% | 296,808 |
| 2015-12-15 | 2015-12-11 | 11.175 | 29,604 | +4,111 | 0.00% | 330,835 |
| 2015-12-10 | 2015-12-08 | 11.796 | 25,493 | +4,112 | 0.00% | 300,703 |
| 2015-11-20 | 2015-11-18 | 13.449 | 21,381 | +4,112 | 0.00% | 287,560 |
| 2015-11-17 | 2015-11-13 | 13.814 | 17,269 | -2,878 | 0.00% | 238,556 |
| 2015-11-10 | 2015-11-06 | 13.717 | 20,147 | +2,878 | 0.00% | 276,353 |
| 2015-06-30 | 2015-06-26 | 18.240 | 17,269 | +1,644 | 0.00% | 314,995 |
| 2015-06-08 | 2015-06-04 | 18.764 | 15,625 | +51 | 0.00% | 293,183 |
| 2015-04-30 | 2015-04-28 | 19.325 | 15,574 | -2,459 | 0.00% | 300,967 |
| 2015-01-21 | 2015-01-19 | 16.739 | 18,033 | +8,197 | 0.00% | 301,846 |
| 2015-01-19 | 2015-01-15 | 17.666 | 9,836 | -8,197 | 0.00% | 173,760 |
| 2015-01-16 | 2015-01-14 | 17.788 | 18,033 | -1,229 | 0.00% | 320,766 |
| 2015-01-15 | 2015-01-13 | 17.715 | 19,262 | +9,426 | 0.00% | 341,217 |
| 2014-11-07 | 2014-11-05 | 17.812 | 9,836 | -3,279 | 0.00% | 175,200 |
| 2014-11-03 | 2014-10-30 | 18.056 | 13,115 | -2,459 | 0.00% | 236,806 |
| 2014-09-24 | 2014-09-22 | 15.958 | 15,574 | -4,918 | 0.00% | 248,526 |
| 2014-09-22 | 2014-09-18 | 15.372 | 20,492 | -409 | 0.00% | 315,005 |
| 2014-09-10 | 2014-09-05 | 15.616 | 20,901 | -820 | 0.00% | 326,392 |
| 2014-08-21 | 2014-08-19 | 13.542 | 21,721 | -4,918 | 0.00% | 294,148 |
| 2014-08-20 | 2014-08-18 | 13.127 | 26,639 | +4,918 | 0.00% | 349,698 |
| 2014-08-19 | 2014-08-15 | 13.298 | 21,721 | -4,918 | 0.00% | 288,848 |
| 2014-08-15 | 2014-08-13 | 13.615 | 26,639 | +4,918 | 0.00% | 362,698 |
| 2014-06-13 | 2014-06-11 | 13.078 | 21,721 | -16,393 | 0.00% | 284,078 |
| 2014-06-10 | 2014-06-06 | 13.185 | 38,114 | +236 | 0.01% | 502,527 |
| 2014-04-03 | 2014-04-01 | 14.953 | 37,878 | -8,145 | 0.01% | 566,376 |
| 2014-03-27 | 2014-03-25 | 15.125 | 46,023 | -40,729 | 0.01% | 696,076 |
| 2014-03-25 | 2014-03-21 | 15.714 | 86,752 | -16,291 | 0.01% | 1,363,202 |
| 2014-03-19 | 2014-03-17 | 16.278 | 103,043 | -4,073 | 0.02% | 1,677,385 |
| 2014-03-18 | 2014-03-14 | 16.303 | 107,116 | -24,437 | 0.02% | 1,746,317 |
| 2014-03-10 | 2014-03-06 | 16.892 | 131,553 | +4,073 | 0.02% | 2,222,235 |
| 2014-02-28 | 2014-02-26 | 17.113 | 127,480 | +4,887 | 0.02% | 2,181,602 |
| 2014-02-26 | 2014-02-24 | 16.966 | 122,593 | +24,437 | 0.02% | 2,079,910 |
| 2014-02-25 | 2014-02-21 | 17.040 | 98,156 | +26,066 | 0.01% | 1,672,542 |
| 2014-02-24 | 2014-02-20 | 17.236 | 72,090 | +54,577 | 0.01% | 1,242,547 |
| 2014-02-21 | 2014-02-19 | 16.696 | 17,513 | +4,073 | 0.00% | 292,395 |
| 2014-02-19 | 2014-02-17 | 16.745 | 13,440 | -26,067 | 0.00% | 225,053 |
| 2014-02-05 | 2014-01-30 | 15.738 | 39,507 | -1,629 | 0.01% | 621,774 |
| 2014-01-28 | 2014-01-24 | 15.419 | 41,136 | +13,848 | 0.01% | 634,282 |
| 2014-01-27 | 2014-01-23 | 16.229 | 27,288 | +1,629 | 0.00% | 442,868 |
| 2014-01-24 | 2014-01-22 | 15.837 | 25,659 | +3,258 | 0.00% | 406,350 |
| 2014-01-23 | 2014-01-21 | 16.156 | 22,401 | -6,109 | 0.00% | 361,905 |
| 2014-01-22 | 2014-01-20 | 14.879 | 28,510 | +1,629 | 0.00% | 424,200 |
| 2014-01-17 | 2014-01-15 | 14.977 | 26,881 | +1,629 | 0.00% | 402,602 |
| 2014-01-16 | 2014-01-14 | 14.511 | 25,252 | +4,073 | 0.00% | 366,424 |
| 2014-01-15 | 2014-01-13 | 14.486 | 21,179 | +8,146 | 0.00% | 306,802 |
| 2014-01-13 | 2014-01-09 | 15.026 | 13,033 | -9,775 | 0.00% | 195,838 |
| 2014-01-10 | 2014-01-08 | 14.535 | 22,808 | -5,702 | 0.00% | 331,520 |
| 2014-01-06 | 2014-01-02 | 14.928 | 28,510 | +2,851 | 0.00% | 425,600 |
| 2014-01-03 | 2013-12-31 | 15.247 | 25,659 | +3,258 | 0.00% | 391,230 |
| 2014-01-02 | 2013-12-27 | 14.854 | 22,401 | -4,073 | 0.00% | 332,754 |
| 2013-12-27 | 2013-12-20 | 14.388 | 26,474 | -16,291 | 0.00% | 380,906 |
| 2013-12-23 | 2013-12-19 | 14.584 | 42,765 | -1,629 | 0.01% | 623,700 |
| 2013-12-20 | 2013-12-18 | 14.633 | 44,394 | -4,073 | 0.01% | 649,638 |
| 2013-12-19 | 2013-12-17 | 14.609 | 48,467 | -4,073 | 0.01% | 708,050 |
| 2013-12-17 | 2013-12-13 | 14.683 | 52,540 | +4,073 | 0.01% | 771,422 |
| 2013-12-16 | 2013-12-12 | 14.732 | 48,467 | +12,219 | 0.01% | 714,000 |
| 2013-12-13 | 2013-12-11 | 14.658 | 36,248 | +4,072 | 0.01% | 531,324 |
| 2013-12-11 | 2013-12-09 | 15.272 | 32,176 | +8,146 | 0.00% | 491,386 |
| 2013-12-10 | 2013-12-06 | 15.198 | 24,030 | +1,629 | 0.00% | 365,212 |
| 2013-12-09 | 2013-12-05 | 14.290 | 22,401 | -1,629 | 0.00% | 320,104 |
| 2013-12-06 | 2013-12-04 | 13.578 | 24,030 | -4,073 | 0.00% | 326,272 |
| 2013-12-05 | 2013-12-03 | 13.897 | 28,103 | +1,629 | 0.00% | 390,544 |
| 2013-12-04 | 2013-12-02 | 14.093 | 26,474 | +20,365 | 0.00% | 373,106 |
| 2013-12-03 | 2013-11-29 | 12.276 | 6,109 | 0.00% | 74,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy