History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 629,000 | +0 | 0.05% | 2,207,790 |
| 2025-10-13 | 2025-10-09 | 3.490 | 629,000 | +0 | 0.05% | 2,195,210 |
| 2025-10-10 | 2025-10-08 | 3.450 | 629,000 | +0 | 0.05% | 2,170,050 |
| 2025-10-09 | 2025-10-06 | 3.470 | 629,000 | -50,000 | 0.05% | 2,182,630 |
| 2025-10-08 | 2025-10-03 | 3.470 | 679,000 | -75,000 | 0.05% | 2,356,130 |
| 2025-10-06 | 2025-10-02 | 3.460 | 754,000 | -75,000 | 0.06% | 2,608,840 |
| 2025-09-30 | 2025-09-26 | 3.440 | 829,000 | +16,500 | 0.06% | 2,851,760 |
| 2025-09-24 | 2025-09-22 | 3.570 | 812,500 | +10,000 | 0.06% | 2,900,625 |
| 2025-09-22 | 2025-09-18 | 3.610 | 802,500 | +5,000 | 0.06% | 2,897,025 |
| 2025-09-10 | 2025-09-08 | 3.736 | 797,500 | +11,941 | 0.06% | 2,979,410 |
| 2025-09-08 | 2025-09-04 | 3.594 | 785,559 | -98,503 | 0.06% | 2,823,149 |
| 2025-09-03 | 2025-09-01 | 3.736 | 884,062 | +197,005 | 0.07% | 3,302,800 |
| 2025-08-28 | 2025-08-26 | 3.888 | 687,057 | -13,790 | 0.05% | 2,671,427 |
| 2025-08-22 | 2025-08-20 | 3.898 | 700,847 | -98,503 | 0.05% | 2,732,160 |
| 2025-08-20 | 2025-08-18 | 3.969 | 799,350 | -5,910 | 0.06% | 3,172,966 |
| 2025-08-13 | 2025-08-11 | 3.827 | 805,260 | -492 | 0.06% | 3,081,976 |
| 2025-08-12 | 2025-08-08 | 3.817 | 805,752 | -98,011 | 0.06% | 3,075,679 |
| 2025-08-08 | 2025-08-06 | 3.736 | 903,763 | +55,162 | 0.07% | 3,376,402 |
| 2025-08-07 | 2025-08-05 | 3.756 | 848,601 | +49,251 | 0.07% | 3,187,550 |
| 2025-08-06 | 2025-08-04 | 3.797 | 799,350 | +98,503 | 0.06% | 3,035,011 |
| 2025-08-01 | 2025-07-30 | 4.690 | 700,847 | -56,146 | 0.05% | 3,287,130 |
| 2025-07-30 | 2025-07-28 | 4.436 | 756,993 | -49,252 | 0.06% | 3,358,343 |
| 2025-07-24 | 2025-07-22 | 4.274 | 806,245 | -177,305 | 0.06% | 3,445,886 |
| 2025-07-23 | 2025-07-21 | 4.142 | 983,550 | +98,503 | 0.08% | 4,073,881 |
| 2025-07-22 | 2025-07-18 | 4.193 | 885,047 | +24,626 | 0.07% | 3,710,805 |
| 2025-07-18 | 2025-07-16 | 4.122 | 860,421 | +4,925 | 0.07% | 3,546,408 |
| 2025-06-30 | 2025-06-26 | 4.112 | 855,496 | -344,760 | 0.07% | 3,517,424 |
| 2025-06-26 | 2025-06-24 | 4.071 | 1,200,256 | +197,006 | 0.09% | 4,886,186 |
| 2025-06-24 | 2025-06-20 | 3.959 | 1,003,250 | +98,502 | 0.08% | 3,972,149 |
| 2025-06-19 | 2025-06-17 | 4.152 | 904,748 | -197,005 | 0.07% | 3,756,667 |
| 2025-06-16 | 2025-06-12 | 4.162 | 1,101,753 | +197,005 | 0.09% | 4,585,850 |
| 2025-06-12 | 2025-06-10 | 4.101 | 904,748 | -295,508 | 0.07% | 3,710,742 |
| 2025-06-11 | 2025-06-09 | 4.172 | 1,200,256 | +52,699 | 0.09% | 5,008,036 |
| 2025-06-10 | 2025-06-06 | 4.194 | 1,147,557 | -98,503 | 0.09% | 4,812,621 |
| 2025-06-09 | 2025-06-05 | 4.183 | 1,246,060 | +27,451 | 0.10% | 5,212,788 |
| 2025-06-06 | 2025-06-04 | 4.183 | 1,218,609 | +96,333 | 0.10% | 5,097,949 |
| 2025-06-03 | 2025-05-30 | 4.277 | 1,122,276 | +96,332 | 0.09% | 4,799,798 |
| 2025-06-02 | 2025-05-29 | 4.235 | 1,025,944 | +18,785 | 0.08% | 4,345,201 |
| 2025-05-30 | 2025-05-28 | 4.163 | 1,007,159 | -96,333 | 0.08% | 4,192,456 |
| 2025-05-29 | 2025-05-27 | 4.215 | 1,103,492 | +342,945 | 0.09% | 4,650,732 |
| 2025-05-28 | 2025-05-26 | 4.069 | 760,547 | +96,333 | 0.06% | 3,094,840 |
| 2025-05-21 | 2025-05-19 | 4.007 | 664,214 | -96,333 | 0.05% | 2,661,469 |
| 2025-05-20 | 2025-05-16 | 3.965 | 760,547 | +58,281 | 0.06% | 3,015,890 |
| 2025-04-28 | 2025-04-24 | 3.851 | 702,266 | -192,665 | 0.06% | 2,704,591 |
| 2025-04-25 | 2025-04-23 | 3.841 | 894,931 | -105,966 | 0.07% | 3,437,299 |
| 2025-04-24 | 2025-04-22 | 3.789 | 1,000,897 | +276,956 | 0.08% | 3,792,349 |
| 2025-04-01 | 2025-03-28 | 3.976 | 723,941 | +14,450 | 0.06% | 2,878,247 |
| 2025-03-27 | 2025-03-25 | 4.308 | 709,491 | -175,325 | 0.06% | 3,056,476 |
| 2025-03-17 | 2025-03-13 | 4.308 | 884,816 | +20,711 | 0.07% | 3,811,774 |
| 2025-03-14 | 2025-03-12 | 4.339 | 864,105 | +43,832 | 0.07% | 3,749,461 |
| 2025-03-13 | 2025-03-11 | 4.370 | 820,273 | +3,853 | 0.07% | 3,584,814 |
| 2025-03-12 | 2025-03-10 | 4.360 | 816,420 | +17,822 | 0.07% | 3,559,500 |
| 2025-03-11 | 2025-03-07 | 4.360 | 798,598 | +58,763 | 0.06% | 3,481,798 |
| 2025-03-10 | 2025-03-06 | 4.318 | 739,835 | +1,926 | 0.06% | 3,194,878 |
| 2025-03-05 | 2025-03-03 | 4.152 | 737,909 | +14,932 | 0.06% | 3,064,001 |
| 2025-03-04 | 2025-02-28 | 4.266 | 722,977 | +13,486 | 0.06% | 3,084,554 |
| 2025-02-24 | 2025-02-20 | 4.588 | 709,491 | +1,927 | 0.06% | 3,255,331 |
| 2025-02-05 | 2025-02-03 | 3.965 | 707,564 | -2,890 | 0.06% | 2,805,790 |
| 2025-02-03 | 2025-01-24 | 3.882 | 710,454 | -1,445 | 0.06% | 2,758,250 |
| 2025-01-24 | 2025-01-22 | 3.882 | 711,899 | -48,166 | 0.06% | 2,763,860 |
| 2025-01-16 | 2025-01-14 | 3.976 | 760,065 | +1,926 | 0.06% | 3,021,869 |
| 2025-01-03 | 2024-12-31 | 4.132 | 758,139 | -2,408 | 0.06% | 3,132,261 |
| 2025-01-02 | 2024-12-27 | 4.204 | 760,547 | +5,780 | 0.06% | 3,197,475 |
| 2024-12-27 | 2024-12-20 | 4.121 | 754,767 | +3,372 | 0.06% | 3,110,495 |
| 2024-12-18 | 2024-12-16 | 4.028 | 751,395 | -77,067 | 0.06% | 3,026,398 |
| 2024-11-25 | 2024-11-21 | 4.028 | 828,462 | +5,780 | 0.07% | 3,336,802 |
| 2024-11-15 | 2024-11-13 | 4.183 | 822,682 | +78,993 | 0.07% | 3,441,621 |
| 2024-11-14 | 2024-11-12 | 4.287 | 743,689 | -57,799 | 0.06% | 3,188,361 |
| 2024-11-12 | 2024-11-08 | 4.339 | 801,488 | -96,333 | 0.06% | 3,477,758 |
| 2024-11-11 | 2024-11-07 | 4.422 | 897,821 | +3,371 | 0.07% | 3,970,319 |
| 2024-11-08 | 2024-11-06 | 4.287 | 894,450 | -96,332 | 0.07% | 3,834,707 |
| 2024-11-07 | 2024-11-05 | 4.360 | 990,782 | +192,665 | 0.08% | 4,319,699 |
| 2024-10-31 | 2024-10-29 | 4.048 | 798,117 | -337,164 | 0.06% | 3,231,151 |
| 2024-10-29 | 2024-10-25 | 3.945 | 1,135,281 | +192,665 | 0.09% | 4,478,298 |
| 2024-10-28 | 2024-10-24 | 3.893 | 942,616 | -96,333 | 0.08% | 3,669,375 |
| 2024-10-25 | 2024-10-23 | 4.048 | 1,038,949 | +144,499 | 0.08% | 4,206,151 |
| 2024-10-24 | 2024-10-22 | 4.007 | 894,450 | -96,332 | 0.07% | 3,584,012 |
| 2024-10-23 | 2024-10-21 | 3.955 | 990,782 | +288,998 | 0.08% | 3,918,584 |
| 2024-10-15 | 2024-10-10 | 4.422 | 701,784 | -96,333 | 0.06% | 3,103,410 |
| 2024-10-14 | 2024-10-09 | 4.204 | 798,117 | -192,665 | 0.06% | 3,355,426 |
| 2024-10-10 | 2024-10-08 | 4.412 | 990,782 | -288,999 | 0.08% | 4,371,124 |
| 2024-10-09 | 2024-10-07 | 5.201 | 1,279,781 | +210,969 | 0.10% | 6,655,787 |
| 2024-10-07 | 2024-10-03 | 4.775 | 1,068,812 | +39,978 | 0.09% | 5,103,701 |
| 2024-10-04 | 2024-10-02 | 4.858 | 1,028,834 | -732,129 | 0.08% | 4,998,241 |
| 2024-10-03 | 2024-09-30 | 4.505 | 1,760,963 | +243,241 | 0.14% | 7,933,522 |
| 2024-10-02 | 2024-09-27 | 4.183 | 1,517,722 | -192,666 | 0.12% | 6,349,263 |
| 2024-09-30 | 2024-09-26 | 3.945 | 1,710,388 | +535,610 | 0.14% | 6,746,900 |
| 2024-09-27 | 2024-09-25 | 3.654 | 1,174,778 | -304,893 | 0.09% | 4,292,641 |
| 2024-09-26 | 2024-09-24 | 3.675 | 1,479,671 | +96,333 | 0.12% | 5,437,440 |
| 2024-09-23 | 2024-09-19 | 3.602 | 1,383,338 | +59,244 | 0.11% | 4,982,919 |
| 2024-09-19 | 2024-09-16 | 3.519 | 1,324,094 | +7,225 | 0.11% | 4,659,556 |
| 2024-09-17 | 2024-09-13 | 3.602 | 1,316,869 | +96,333 | 0.11% | 4,743,491 |
| 2024-09-16 | 2024-09-12 | 3.633 | 1,220,536 | +3,372 | 0.10% | 4,434,500 |
| 2024-09-09 | 2024-09-04 | 3.661 | 1,217,164 | +19,467 | 0.10% | 4,455,608 |
| 2024-09-04 | 2024-09-02 | 3.671 | 1,197,697 | -189,584 | 0.10% | 4,396,981 |
| 2024-09-03 | 2024-08-30 | 3.745 | 1,387,281 | +100,954 | 0.11% | 5,195,426 |
| 2024-09-02 | 2024-08-29 | 3.777 | 1,286,327 | -201,433 | 0.10% | 4,858,059 |
| 2024-08-30 | 2024-08-28 | 3.661 | 1,487,760 | +379,168 | 0.12% | 5,446,164 |
| 2024-07-26 | 2024-07-24 | 3.355 | 1,108,592 | -47,396 | 0.09% | 3,719,009 |
| 2024-07-25 | 2024-07-23 | 3.407 | 1,155,988 | +94,792 | 0.09% | 3,938,984 |
| 2024-07-10 | 2024-07-08 | 3.640 | 1,061,196 | +94,792 | 0.09% | 3,862,274 |
| 2024-07-05 | 2024-07-03 | 3.787 | 966,404 | -478,700 | 0.08% | 3,660,004 |
| 2024-07-04 | 2024-07-02 | 3.724 | 1,445,104 | -307,600 | 0.12% | 5,381,486 |
| 2024-07-03 | 2024-06-28 | 3.724 | 1,752,704 | +172,996 | 0.14% | 6,526,971 |
| 2024-07-02 | 2024-06-27 | 3.745 | 1,579,708 | +651,220 | 0.13% | 5,916,073 |
| 2024-06-13 | 2024-06-11 | 3.998 | 928,488 | +94,792 | 0.08% | 3,712,307 |
| 2024-06-07 | 2024-06-05 | 4.218 | 833,696 | +14,175 | 0.07% | 3,516,219 |
| 2024-05-27 | 2024-05-23 | 4.518 | 819,521 | -151,418 | 0.07% | 3,702,694 |
| 2024-05-24 | 2024-05-22 | 4.636 | 970,939 | -46,590 | 0.08% | 4,501,439 |
| 2024-05-23 | 2024-05-21 | 4.583 | 1,017,529 | -186,361 | 0.08% | 4,662,838 |
| 2024-05-22 | 2024-05-20 | 4.819 | 1,203,890 | +186,361 | 0.10% | 5,801,079 |
| 2024-05-21 | 2024-05-17 | 4.743 | 1,017,529 | +257,177 | 0.08% | 4,826,638 |
| 2024-05-16 | 2024-05-13 | 4.679 | 760,352 | -20,499 | 0.06% | 3,557,762 |
| 2024-05-14 | 2024-05-10 | 4.561 | 780,851 | +20,499 | 0.06% | 3,561,498 |
| 2024-05-03 | 2024-04-30 | 4.443 | 760,352 | -32,613 | 0.06% | 3,378,241 |
| 2024-05-02 | 2024-04-29 | 4.475 | 792,965 | -93,180 | 0.07% | 3,548,671 |
| 2024-04-30 | 2024-04-26 | 4.432 | 886,145 | +93,180 | 0.07% | 3,927,629 |
| 2024-04-25 | 2024-04-23 | 4.132 | 792,965 | +13,977 | 0.07% | 3,276,351 |
| 2024-03-19 | 2024-03-15 | 4.314 | 778,988 | -27,954 | 0.06% | 3,360,721 |
| 2024-03-14 | 2024-03-12 | 4.314 | 806,942 | +18,636 | 0.07% | 3,481,321 |
| 2024-03-12 | 2024-03-08 | 4.003 | 788,306 | +46,590 | 0.07% | 3,155,581 |
| 2024-03-07 | 2024-03-05 | 4.282 | 741,716 | +46,591 | 0.06% | 3,176,042 |
| 2024-03-04 | 2024-02-29 | 4.583 | 695,125 | +27,954 | 0.06% | 3,185,418 |
| 2024-02-20 | 2024-02-16 | 4.647 | 667,171 | -27,954 | 0.06% | 3,100,279 |
| 2024-02-19 | 2024-02-15 | 4.271 | 695,125 | -27,955 | 0.06% | 2,969,078 |
| 2024-02-16 | 2024-02-14 | 4.239 | 723,080 | +46,591 | 0.06% | 3,065,202 |
| 2024-02-14 | 2024-02-07 | 4.314 | 676,489 | +9,318 | 0.06% | 2,918,518 |
| 2024-02-08 | 2024-02-06 | 4.432 | 667,171 | -37,272 | 0.06% | 2,957,079 |
| 2024-02-07 | 2024-02-05 | 4.132 | 704,443 | +37,272 | 0.06% | 2,910,598 |
| 2024-02-05 | 2024-02-01 | 4.400 | 667,171 | -46,590 | 0.06% | 2,935,599 |
| 2024-02-02 | 2024-01-31 | 4.314 | 713,761 | +27,954 | 0.06% | 3,079,318 |
| 2024-01-31 | 2024-01-29 | 4.786 | 685,807 | -27,954 | 0.06% | 3,282,558 |
| 2024-01-25 | 2024-01-23 | 4.400 | 713,761 | +46,590 | 0.06% | 3,140,598 |
| 2024-01-16 | 2024-01-12 | 5.173 | 667,171 | -1,398 | 0.06% | 3,451,118 |
| 2024-01-02 | 2023-12-28 | 5.065 | 668,569 | -932 | 0.06% | 3,386,600 |
| 2023-12-07 | 2023-12-05 | 4.733 | 669,501 | -9,318 | 0.06% | 3,168,586 |
| 2023-11-13 | 2023-11-09 | 5.130 | 678,819 | -18,636 | 0.06% | 3,482,231 |
| 2023-09-07 | 2023-09-05 | 5.849 | 697,455 | -9,318 | 0.06% | 4,079,325 |
| 2023-08-23 | 2023-08-21 | 6.042 | 706,773 | +4,659 | 0.06% | 4,270,355 |
| 2023-08-14 | 2023-08-10 | 6.568 | 702,114 | +4,659 | 0.06% | 4,611,420 |
| 2023-08-07 | 2023-08-03 | 6.579 | 697,455 | +13,977 | 0.06% | 4,588,305 |
| 2023-07-06 | 2023-07-04 | 6.986 | 683,478 | -55,908 | 0.06% | 4,775,086 |
| 2023-07-04 | 2023-06-30 | 6.450 | 739,386 | +69,885 | 0.06% | 4,768,934 |
| 2023-06-27 | 2023-06-23 | 6.343 | 669,501 | -9,318 | 0.06% | 4,246,336 |
| 2023-06-15 | 2023-06-13 | 6.858 | 678,819 | +932 | 0.06% | 4,655,116 |
| 2023-06-14 | 2023-06-12 | 6.911 | 677,887 | +3,727 | 0.06% | 4,685,100 |
| 2023-06-13 | 2023-06-09 | 7.072 | 674,160 | -13,045 | 0.06% | 4,767,866 |
| 2023-06-07 | 2023-06-05 | 6.984 | 687,205 | +3,985 | 0.06% | 4,799,458 |
| 2023-06-05 | 2023-06-01 | 6.693 | 683,220 | +4,632 | 0.06% | 4,572,502 |
| 2023-05-05 | 2023-05-03 | 7.632 | 678,588 | -4,632 | 0.06% | 5,178,777 |
| 2023-05-03 | 2023-04-28 | 7.891 | 683,220 | +1,853 | 0.06% | 5,391,127 |
| 2023-04-27 | 2023-04-25 | 7.945 | 681,367 | -6,022 | 0.06% | 5,413,281 |
| 2023-04-19 | 2023-04-17 | 7.934 | 687,389 | -463 | 0.06% | 5,453,704 |
| 2023-04-18 | 2023-04-14 | 7.988 | 687,852 | +463 | 0.06% | 5,494,502 |
| 2023-04-17 | 2023-04-13 | 7.999 | 687,389 | +1,390 | 0.06% | 5,498,224 |
| 2023-04-13 | 2023-04-11 | 7.686 | 685,999 | +2,779 | 0.06% | 5,272,361 |
| 2023-04-11 | 2023-04-04 | 7.448 | 683,220 | -39,835 | 0.06% | 5,088,752 |
| 2023-04-03 | 2023-03-30 | 7.135 | 723,055 | -5,558 | 0.06% | 5,159,106 |
| 2023-03-23 | 2023-03-21 | 8.959 | 728,613 | -9,264 | 0.06% | 6,527,947 |
| 2023-03-22 | 2023-03-20 | 8.495 | 737,877 | -3,706 | 0.06% | 6,268,452 |
| 2023-03-09 | 2023-03-07 | 8.204 | 741,583 | +7,411 | 0.06% | 6,083,801 |
| 2023-03-02 | 2023-02-28 | 7.340 | 734,172 | +927 | 0.06% | 5,389,002 |
| 2023-02-15 | 2023-02-13 | 6.585 | 733,245 | +1,852 | 0.06% | 4,828,148 |
| 2023-02-08 | 2023-02-06 | 6.595 | 731,393 | -8,337 | 0.06% | 4,823,848 |
| 2023-02-06 | 2023-02-02 | 6.725 | 739,730 | -9,264 | 0.06% | 4,974,654 |
| 2023-01-12 | 2023-01-10 | 6.962 | 748,994 | -9,264 | 0.06% | 5,214,824 |
| 2023-01-03 | 2022-12-29 | 6.153 | 758,258 | +4,632 | 0.06% | 4,665,449 |
| 2022-12-30 | 2022-12-28 | 6.218 | 753,626 | +13,896 | 0.06% | 4,685,759 |
| 2022-12-22 | 2022-12-20 | 5.915 | 739,730 | -40,298 | 0.06% | 4,375,779 |
| 2022-12-16 | 2022-12-14 | 6.174 | 780,028 | -19,918 | 0.06% | 4,816,237 |
| 2022-12-01 | 2022-11-29 | 5.138 | 799,946 | +60,216 | 0.07% | 4,110,260 |
| 2022-11-09 | 2022-11-07 | 4.652 | 739,730 | -27,792 | 0.06% | 3,441,535 |
| 2022-10-19 | 2022-10-17 | 4.577 | 767,522 | +27,792 | 0.06% | 3,512,840 |
| 2022-09-06 | 2022-09-02 | 4.976 | 739,730 | -46,320 | 0.06% | 3,681,084 |
| 2022-09-05 | 2022-09-01 | 5.073 | 786,050 | -92,640 | 0.07% | 3,987,950 |
| 2022-08-30 | 2022-08-26 | 4.825 | 878,690 | -46,320 | 0.07% | 4,239,795 |
| 2022-08-19 | 2022-08-17 | 4.674 | 925,010 | -38,909 | 0.08% | 4,323,505 |
| 2022-08-10 | 2022-08-08 | 4.944 | 963,919 | +8,338 | 0.08% | 4,765,491 |
| 2022-08-04 | 2022-08-02 | 4.890 | 955,581 | +46,320 | 0.08% | 4,672,694 |
| 2022-08-03 | 2022-08-01 | 5.019 | 909,261 | +46,320 | 0.08% | 4,563,974 |
| 2022-08-02 | 2022-07-29 | 5.149 | 862,941 | +52,341 | 0.07% | 4,443,254 |
| 2022-07-28 | 2022-07-26 | 5.181 | 810,600 | +46,320 | 0.07% | 4,200,002 |
| 2022-07-22 | 2022-07-20 | 5.268 | 764,280 | -8,337 | 0.06% | 4,026,002 |
| 2022-07-04 | 2022-06-29 | 5.419 | 772,617 | +27,792 | 0.06% | 4,186,678 |
| 2022-06-30 | 2022-06-28 | 5.559 | 744,825 | +9,264 | 0.06% | 4,140,598 |
| 2022-06-29 | 2022-06-27 | 5.592 | 735,561 | +9,264 | 0.06% | 4,112,918 |
| 2022-06-27 | 2022-06-23 | 5.635 | 726,297 | +11,116 | 0.06% | 4,092,478 |
| 2022-06-07 | 2022-06-02 | 4.762 | 715,181 | +19,730 | 0.06% | 3,405,836 |
| 2022-05-11 | 2022-05-06 | 4.629 | 695,451 | +18,917 | 0.06% | 3,219,238 |
| 2022-03-31 | 2022-03-29 | 4.962 | 676,534 | -9,008 | 0.06% | 3,356,972 |
| 2022-03-18 | 2022-03-16 | 4.229 | 685,542 | -9,009 | 0.06% | 2,899,410 |
| 2022-03-17 | 2022-03-15 | 3.974 | 694,551 | -67,563 | 0.06% | 2,760,182 |
| 2022-03-14 | 2022-03-10 | 4.640 | 762,114 | +9,009 | 0.07% | 3,536,281 |
| 2022-02-22 | 2022-02-18 | 5.173 | 753,105 | -45,043 | 0.06% | 3,895,758 |
| 2022-02-17 | 2022-02-15 | 5.106 | 798,148 | +1,802 | 0.07% | 4,075,602 |
| 2022-02-14 | 2022-02-10 | 5.140 | 796,346 | -39,637 | 0.07% | 4,092,921 |
| 2022-02-11 | 2022-02-09 | 5.062 | 835,983 | +39,637 | 0.07% | 4,231,680 |
| 2022-02-08 | 2022-02-04 | 4.940 | 796,346 | -18,017 | 0.07% | 3,933,800 |
| 2022-02-07 | 2022-01-31 | 4.862 | 814,363 | +18,017 | 0.07% | 3,959,521 |
| 2022-02-04 | 2022-01-27 | 4.640 | 796,346 | -71,167 | 0.07% | 3,695,120 |
| 2022-01-27 | 2022-01-25 | 4.940 | 867,513 | -900 | 0.07% | 4,285,352 |
| 2022-01-26 | 2022-01-24 | 5.140 | 868,413 | -2,703 | 0.07% | 4,463,318 |
| 2022-01-19 | 2022-01-17 | 5.062 | 871,116 | -7,207 | 0.07% | 4,409,520 |
| 2022-01-18 | 2022-01-14 | 5.195 | 878,323 | +2,703 | 0.08% | 4,563,002 |
| 2022-01-13 | 2022-01-11 | 5.173 | 875,620 | +4,504 | 0.07% | 4,529,519 |
| 2022-01-12 | 2022-01-10 | 5.140 | 871,116 | -66,662 | 0.07% | 4,477,210 |
| 2022-01-06 | 2022-01-04 | 5.206 | 937,778 | +3,603 | 0.08% | 4,882,288 |
| 2022-01-05 | 2022-01-03 | 5.406 | 934,175 | +18,017 | 0.08% | 5,050,190 |
| 2021-12-08 | 2021-12-06 | 5.095 | 916,158 | -67,563 | 0.08% | 4,668,029 |
| 2021-12-07 | 2021-12-03 | 5.351 | 983,721 | +9,008 | 0.08% | 5,263,438 |
| 2021-12-06 | 2021-12-02 | 5.273 | 974,713 | +901 | 0.08% | 5,139,500 |
| 2021-12-02 | 2021-11-30 | 5.450 | 973,812 | +39,187 | 0.08% | 5,307,709 |
| 2021-12-01 | 2021-11-29 | 6.050 | 934,625 | +117,560 | 0.08% | 5,654,372 |
| 2021-11-30 | 2021-11-26 | 5.584 | 817,065 | -18,017 | 0.07% | 4,562,208 |
| 2021-11-29 | 2021-11-25 | 5.828 | 835,082 | +9,008 | 0.07% | 4,866,749 |
| 2021-11-26 | 2021-11-24 | 5.750 | 826,074 | +9,009 | 0.07% | 4,750,061 |
| 2021-11-16 | 2021-11-12 | 5.939 | 817,065 | +8,107 | 0.07% | 4,852,448 |
| 2021-11-10 | 2021-11-08 | 5.650 | 808,958 | +901 | 0.07% | 4,570,822 |
| 2021-11-04 | 2021-11-02 | 5.772 | 808,057 | +901 | 0.07% | 4,664,401 |
| 2021-10-25 | 2021-10-21 | 6.483 | 807,156 | +901 | 0.07% | 5,232,640 |
| 2021-10-19 | 2021-10-15 | 6.394 | 806,255 | -26,125 | 0.07% | 5,155,199 |
| 2021-09-29 | 2021-09-27 | 6.549 | 832,380 | +4,505 | 0.07% | 5,451,602 |
| 2021-09-27 | 2021-09-23 | 6.905 | 827,875 | +4,504 | 0.07% | 5,716,177 |
| 2021-09-23 | 2021-09-20 | 6.860 | 823,371 | +9,008 | 0.07% | 5,648,519 |
| 2021-09-21 | 2021-09-17 | 7.215 | 814,363 | +9,009 | 0.07% | 5,876,002 |
| 2021-09-17 | 2021-09-15 | 7.227 | 805,354 | +1,351 | 0.07% | 5,819,938 |
| 2021-09-14 | 2021-09-10 | 7.415 | 804,003 | +198,186 | 0.07% | 5,961,899 |
| 2021-09-13 | 2021-09-09 | 7.426 | 605,817 | +126,118 | 0.05% | 4,499,022 |
| 2021-09-10 | 2021-09-08 | 7.482 | 479,699 | +186,474 | 0.04% | 3,589,048 |
| 2021-09-09 | 2021-09-07 | 7.560 | 293,225 | -19,818 | 0.03% | 2,216,658 |
| 2021-09-08 | 2021-09-06 | 8.026 | 313,043 | -451 | 0.03% | 2,512,423 |
| 2021-09-07 | 2021-09-03 | 7.659 | 313,494 | -450 | 0.03% | 2,401,203 |
| 2021-09-06 | 2021-09-02 | 7.537 | 313,944 | +450 | 0.03% | 2,366,315 |
| 2021-09-03 | 2021-09-01 | 7.671 | 313,494 | +13,513 | 0.03% | 2,404,683 |
| 2021-09-01 | 2021-08-30 | 7.548 | 299,981 | -18,467 | 0.03% | 2,264,400 |
| 2021-08-31 | 2021-08-27 | 7.338 | 318,448 | +18,017 | 0.03% | 2,336,633 |
| 2021-08-30 | 2021-08-26 | 7.338 | 300,431 | +22,070 | 0.03% | 2,204,432 |
| 2021-08-27 | 2021-08-25 | 7.437 | 278,361 | +13,513 | 0.02% | 2,070,302 |
| 2021-08-26 | 2021-08-24 | 7.526 | 264,848 | +19,818 | 0.02% | 1,993,319 |
| 2021-08-25 | 2021-08-23 | 7.171 | 245,030 | -108,101 | 0.02% | 1,757,124 |
| 2021-08-19 | 2021-08-17 | 7.449 | 353,131 | -9,008 | 0.03% | 2,630,322 |
| 2021-08-18 | 2021-08-16 | 7.704 | 362,139 | -5,405 | 0.03% | 2,789,878 |
| 2021-08-17 | 2021-08-13 | 7.870 | 367,544 | +450 | 0.03% | 2,892,718 |
| 2021-08-16 | 2021-08-12 | 7.815 | 367,094 | +36,034 | 0.03% | 2,868,801 |
| 2021-08-13 | 2021-08-11 | 8.092 | 331,060 | +9,008 | 0.03% | 2,679,074 |
| 2021-08-12 | 2021-08-10 | 8.070 | 322,052 | +17,567 | 0.03% | 2,599,028 |
| 2021-08-11 | 2021-08-09 | 7.715 | 304,485 | +14,864 | 0.03% | 2,349,098 |
| 2021-08-10 | 2021-08-06 | 8.015 | 289,621 | -1,352 | 0.02% | 2,321,228 |
| 2021-08-09 | 2021-08-05 | 7.426 | 290,973 | -243,227 | 0.02% | 2,160,873 |
| 2021-08-05 | 2021-08-03 | 7.704 | 534,200 | -94,139 | 0.05% | 4,115,417 |
| 2021-08-02 | 2021-07-29 | 8.126 | 628,339 | -17,566 | 0.05% | 5,105,704 |
| 2021-07-29 | 2021-07-27 | 7.404 | 645,905 | +450 | 0.06% | 4,782,390 |
| 2021-07-28 | 2021-07-26 | 7.515 | 645,455 | -17,116 | 0.06% | 4,850,708 |
| 2021-07-27 | 2021-07-23 | 8.425 | 662,571 | -10,810 | 0.06% | 5,582,448 |
| 2021-07-26 | 2021-07-22 | 8.614 | 673,381 | +4,504 | 0.06% | 5,800,602 |
| 2021-07-22 | 2021-07-20 | 8.370 | 668,877 | -13,963 | 0.06% | 5,598,454 |
| 2021-07-21 | 2021-07-19 | 8.592 | 682,840 | +9,009 | 0.06% | 5,866,924 |
| 2021-07-20 | 2021-07-16 | 8.559 | 673,831 | -17,116 | 0.06% | 5,767,079 |
| 2021-07-19 | 2021-07-15 | 8.747 | 690,947 | +901 | 0.06% | 6,043,958 |
| 2021-07-16 | 2021-07-14 | 9.036 | 690,046 | +450 | 0.06% | 6,235,237 |
| 2021-07-15 | 2021-07-13 | 8.781 | 689,596 | +13,062 | 0.06% | 6,055,106 |
| 2021-07-14 | 2021-07-12 | 9.036 | 676,534 | -95,489 | 0.06% | 6,113,143 |
| 2021-07-13 | 2021-07-09 | 8.992 | 772,023 | -16,666 | 0.07% | 6,941,699 |
| 2021-07-12 | 2021-07-08 | 8.825 | 788,689 | +16,666 | 0.07% | 6,960,227 |
| 2021-07-09 | 2021-07-07 | 8.992 | 772,023 | -15,765 | 0.07% | 6,941,699 |
| 2021-07-08 | 2021-07-06 | 9.180 | 787,788 | -29,277 | 0.07% | 7,232,116 |
| 2021-07-07 | 2021-07-05 | 9.380 | 817,065 | +2,702 | 0.07% | 7,664,147 |
| 2021-07-06 | 2021-07-02 | 9.880 | 814,363 | -68,914 | 0.07% | 8,045,602 |
| 2021-07-05 | 2021-06-30 | 10.468 | 883,277 | +5,855 | 0.08% | 9,246,112 |
| 2021-07-02 | 2021-06-29 | 10.868 | 877,422 | +24,323 | 0.08% | 9,535,462 |
| 2021-06-29 | 2021-06-25 | 11.523 | 853,099 | +450 | 0.07% | 9,829,859 |
| 2021-06-28 | 2021-06-24 | 11.722 | 852,649 | +75,671 | 0.07% | 9,995,044 |
| 2021-06-24 | 2021-06-22 | 12.055 | 776,978 | +188,727 | 0.07% | 9,366,753 |
| 2021-06-23 | 2021-06-21 | 10.823 | 588,251 | +69,815 | 0.05% | 6,366,750 |
| 2021-06-22 | 2021-06-18 | 10.190 | 518,436 | +4,054 | 0.04% | 5,283,094 |
| 2021-06-21 | 2021-06-17 | 10.435 | 514,382 | +17,567 | 0.04% | 5,367,402 |
| 2021-06-18 | 2021-06-16 | 9.891 | 496,815 | -14,414 | 0.04% | 4,913,862 |
| 2021-06-16 | 2021-06-11 | 10.179 | 511,229 | +9,009 | 0.04% | 5,203,977 |
| 2021-06-15 | 2021-06-10 | 10.268 | 502,220 | +900 | 0.04% | 5,156,871 |
| 2021-06-11 | 2021-06-09 | 10.679 | 501,320 | +62,159 | 0.04% | 5,353,535 |
| 2021-06-10 | 2021-06-08 | 10.113 | 439,161 | +3,603 | 0.04% | 4,441,122 |
| 2021-06-09 | 2021-06-07 | 10.468 | 435,558 | +153,143 | 0.04% | 4,559,405 |
| 2021-06-08 | 2021-06-04 | 10.977 | 282,415 | -129,271 | 0.02% | 3,100,207 |
| 2021-06-07 | 2021-06-03 | 10.003 | 411,686 | +70,661 | 0.04% | 4,118,077 |
| 2021-06-03 | 2021-06-01 | 9.499 | 341,025 | +22,318 | 0.03% | 3,239,358 |
| 2021-06-01 | 2021-05-28 | 8.793 | 318,707 | +4,464 | 0.03% | 2,802,452 |
| 2021-05-27 | 2021-05-25 | 9.107 | 314,243 | +33,924 | 0.03% | 2,861,759 |
| 2021-05-26 | 2021-05-24 | 8.838 | 280,319 | +176,315 | 0.02% | 2,477,459 |
| 2021-05-24 | 2021-05-20 | 7.875 | 104,004 | +8,928 | 0.01% | 818,997 |
| 2021-05-21 | 2021-05-18 | 7.975 | 95,076 | -2,232 | 0.01% | 758,277 |
| 2021-05-13 | 2021-05-11 | 7.975 | 97,308 | -15,623 | 0.01% | 776,078 |
| 2021-05-06 | 2021-05-04 | 7.662 | 112,931 | +13,391 | 0.01% | 865,259 |
| 2021-05-04 | 2021-04-30 | 7.550 | 99,540 | +17,855 | 0.01% | 751,509 |
| 2021-04-30 | 2021-04-28 | 7.639 | 81,685 | -36,156 | 0.01% | 624,027 |
| 2021-04-12 | 2021-04-08 | 7.113 | 117,841 | -153,997 | 0.01% | 838,199 |
| 2021-03-29 | 2021-03-25 | 6.743 | 271,838 | +7,142 | 0.02% | 1,833,089 |
| 2021-03-25 | 2021-03-23 | 6.900 | 264,696 | +8,927 | 0.02% | 1,826,438 |
| 2021-03-18 | 2021-03-16 | 7.471 | 255,769 | -1,785 | 0.02% | 1,910,956 |
| 2021-03-17 | 2021-03-15 | 7.169 | 257,554 | +892 | 0.02% | 1,846,397 |
| 2021-03-12 | 2021-03-10 | 6.979 | 256,662 | +19,641 | 0.02% | 1,791,127 |
| 2021-03-11 | 2021-03-09 | 6.732 | 237,021 | +892 | 0.02% | 1,595,652 |
| 2021-03-10 | 2021-03-08 | 6.855 | 236,129 | -8,034 | 0.02% | 1,618,742 |
| 2021-03-01 | 2021-02-25 | 7.438 | 244,163 | -2,232 | 0.02% | 1,816,037 |
| 2021-02-26 | 2021-02-24 | 7.359 | 246,395 | +893 | 0.02% | 1,813,319 |
| 2021-02-24 | 2021-02-22 | 7.964 | 245,502 | -59,367 | 0.02% | 1,955,246 |
| 2021-02-23 | 2021-02-19 | 8.132 | 304,869 | -10,713 | 0.03% | 2,479,287 |
| 2021-02-18 | 2021-02-16 | 8.356 | 315,582 | -22,319 | 0.03% | 2,637,108 |
| 2021-02-04 | 2021-02-02 | 8.726 | 337,901 | -14,730 | 0.03% | 2,948,518 |
| 2021-02-01 | 2021-01-28 | 8.569 | 352,631 | +7,142 | 0.03% | 3,021,752 |
| 2021-01-29 | 2021-01-27 | 8.603 | 345,489 | +6,696 | 0.03% | 2,972,161 |
| 2021-01-28 | 2021-01-26 | 8.827 | 338,793 | +7,588 | 0.03% | 2,990,457 |
| 2021-01-27 | 2021-01-25 | 9.342 | 331,205 | +8,481 | 0.03% | 3,094,139 |
| 2021-01-25 | 2021-01-21 | 8.132 | 322,724 | +26,782 | 0.03% | 2,624,489 |
| 2021-01-22 | 2021-01-20 | 8.233 | 295,942 | -45,530 | 0.03% | 2,436,525 |
| 2021-01-21 | 2021-01-19 | 7.550 | 341,472 | -8,927 | 0.03% | 2,578,053 |
| 2021-01-20 | 2021-01-18 | 7.270 | 350,399 | -9,374 | 0.03% | 2,547,325 |
| 2021-01-19 | 2021-01-15 | 7.259 | 359,773 | +8,928 | 0.03% | 2,611,442 |
| 2021-01-18 | 2021-01-14 | 7.438 | 350,845 | +1,785 | 0.03% | 2,609,518 |
| 2021-01-15 | 2021-01-13 | 7.292 | 349,060 | +5,803 | 0.03% | 2,545,411 |
| 2021-01-13 | 2021-01-11 | 7.415 | 343,257 | +7,142 | 0.03% | 2,545,390 |
| 2021-01-12 | 2021-01-08 | 7.539 | 336,115 | -3,571 | 0.03% | 2,533,844 |
| 2021-01-11 | 2021-01-07 | 7.527 | 339,686 | +12,498 | 0.03% | 2,556,959 |
| 2021-01-08 | 2021-01-06 | 7.819 | 327,188 | -5,356 | 0.03% | 2,558,171 |
| 2021-01-07 | 2021-01-05 | 7.651 | 332,544 | -4,018 | 0.03% | 2,544,173 |
| 2021-01-06 | 2021-01-04 | 7.505 | 336,562 | -446 | 0.03% | 2,525,903 |
| 2020-12-30 | 2020-12-28 | 7.079 | 337,008 | +71,419 | 0.03% | 2,385,801 |
| 2020-12-28 | 2020-12-22 | 6.934 | 265,589 | +31,246 | 0.02% | 1,841,525 |
| 2020-12-23 | 2020-12-21 | 7.102 | 234,343 | +32,585 | 0.02% | 1,664,248 |
| 2020-12-18 | 2020-12-16 | 6.721 | 201,758 | -16,070 | 0.02% | 1,355,997 |
| 2020-12-17 | 2020-12-15 | 6.374 | 217,828 | +33,924 | 0.02% | 1,388,362 |
| 2020-12-09 | 2020-12-07 | 6.407 | 183,904 | +893 | 0.02% | 1,178,322 |
| 2020-12-08 | 2020-12-04 | 6.407 | 183,011 | +3,571 | 0.02% | 1,172,601 |
| 2020-12-04 | 2020-12-02 | 6.385 | 179,440 | -17,855 | 0.02% | 1,145,700 |
| 2020-12-02 | 2020-11-30 | 6.519 | 197,295 | +17,855 | 0.02% | 1,286,222 |
| 2020-12-01 | 2020-11-27 | 6.542 | 179,440 | -13,391 | 0.02% | 1,173,840 |
| 2020-11-27 | 2020-11-25 | 6.497 | 192,831 | +4,464 | 0.02% | 1,252,800 |
| 2020-11-26 | 2020-11-24 | 6.519 | 188,367 | +9,820 | 0.02% | 1,228,018 |
| 2020-11-25 | 2020-11-23 | 6.497 | 178,547 | +22,318 | 0.02% | 1,159,998 |
| 2020-11-23 | 2020-11-19 | 6.374 | 156,229 | -22,765 | 0.01% | 995,751 |
| 2020-11-19 | 2020-11-17 | 5.970 | 178,994 | +4,464 | 0.02% | 1,068,667 |
| 2020-11-18 | 2020-11-16 | 6.060 | 174,530 | +4,464 | 0.02% | 1,057,655 |
| 2020-11-17 | 2020-11-13 | 6.038 | 170,066 | -16,516 | 0.01% | 1,026,794 |
| 2020-11-16 | 2020-11-12 | 6.004 | 186,582 | -11,605 | 0.02% | 1,120,241 |
| 2020-11-12 | 2020-11-10 | 5.556 | 198,187 | -53,118 | 0.02% | 1,101,118 |
| 2020-11-11 | 2020-11-09 | 5.623 | 251,305 | +8,481 | 0.02% | 1,413,129 |
| 2020-11-10 | 2020-11-06 | 5.433 | 242,824 | -11,159 | 0.02% | 1,319,199 |
| 2020-11-09 | 2020-11-05 | 5.545 | 253,983 | +4,463 | 0.02% | 1,408,273 |
| 2020-11-06 | 2020-11-04 | 5.410 | 249,520 | +8,928 | 0.02% | 1,349,986 |
| 2020-11-05 | 2020-11-03 | 5.265 | 240,592 | +26,782 | 0.02% | 1,266,648 |
| 2020-10-21 | 2020-10-19 | 5.198 | 213,810 | +892 | 0.02% | 1,111,278 |
| 2020-10-06 | 2020-09-30 | 5.657 | 212,918 | +4,018 | 0.02% | 1,204,427 |
| 2020-09-28 | 2020-09-24 | 5.310 | 208,900 | -74,990 | 0.02% | 1,109,159 |
| 2020-09-24 | 2020-09-22 | 5.310 | 283,890 | -8,927 | 0.02% | 1,507,319 |
| 2020-09-11 | 2020-09-09 | 5.623 | 292,817 | +892 | 0.03% | 1,646,557 |
| 2020-09-09 | 2020-09-07 | 5.791 | 291,925 | +4,464 | 0.03% | 1,690,592 |
| 2020-09-07 | 2020-09-03 | 5.948 | 287,461 | +2,678 | 0.02% | 1,709,820 |
| 2020-09-03 | 2020-09-01 | 6.015 | 284,783 | +12,498 | 0.02% | 1,713,031 |
| 2020-08-24 | 2020-08-20 | 6.206 | 272,285 | -4,017 | 0.02% | 1,689,703 |
| 2020-08-19 | 2020-08-17 | 6.665 | 276,302 | -26,782 | 0.02% | 1,841,526 |
| 2020-08-18 | 2020-08-14 | 6.497 | 303,084 | +1,786 | 0.03% | 1,969,100 |
| 2020-08-17 | 2020-08-13 | 6.553 | 301,298 | +8,927 | 0.03% | 1,974,372 |
| 2020-08-14 | 2020-08-12 | 6.642 | 292,371 | +14,730 | 0.03% | 1,942,074 |
| 2020-08-12 | 2020-08-10 | 6.900 | 277,641 | -59,813 | 0.02% | 1,915,760 |
| 2020-08-11 | 2020-08-07 | 6.967 | 337,454 | -17,855 | 0.03% | 2,351,158 |
| 2020-08-10 | 2020-08-06 | 6.979 | 355,309 | -8,927 | 0.03% | 2,479,540 |
| 2020-08-07 | 2020-08-05 | 6.766 | 364,236 | +8,927 | 0.03% | 2,464,318 |
| 2020-08-06 | 2020-08-04 | 6.508 | 355,309 | -8,927 | 0.03% | 2,312,380 |
| 2020-08-04 | 2020-07-31 | 6.194 | 364,236 | +59,813 | 0.03% | 2,256,238 |
| 2020-07-31 | 2020-07-29 | 5.892 | 304,423 | -8,927 | 0.03% | 1,793,660 |
| 2020-07-29 | 2020-07-27 | 5.892 | 313,350 | -24,104 | 0.03% | 1,846,258 |
| 2020-07-28 | 2020-07-24 | 5.903 | 337,454 | -22,319 | 0.03% | 1,992,058 |
| 2020-07-21 | 2020-07-17 | 5.993 | 359,773 | +40,173 | 0.03% | 2,156,052 |
| 2020-07-20 | 2020-07-16 | 5.713 | 319,600 | +15,177 | 0.03% | 1,825,803 |
| 2020-07-16 | 2020-07-14 | 5.746 | 304,423 | +68,741 | 0.03% | 1,749,330 |
| 2020-07-15 | 2020-07-13 | 5.937 | 235,682 | -8,928 | 0.02% | 1,399,198 |
| 2020-07-14 | 2020-07-10 | 5.903 | 244,610 | +17,855 | 0.02% | 1,443,982 |
| 2020-07-13 | 2020-07-09 | 6.273 | 226,755 | -33,031 | 0.02% | 1,422,400 |
| 2020-07-10 | 2020-07-08 | 5.702 | 259,786 | -13,391 | 0.02% | 1,481,189 |
| 2020-07-09 | 2020-07-07 | 5.590 | 273,177 | -258,894 | 0.02% | 1,526,938 |
| 2020-07-08 | 2020-07-06 | 5.399 | 532,071 | -261,125 | 0.05% | 2,872,721 |
| 2020-07-07 | 2020-07-03 | 5.388 | 793,196 | +465,562 | 0.07% | 4,273,684 |
| 2020-07-02 | 2020-06-29 | 4.985 | 327,634 | -19,640 | 0.03% | 1,633,149 |
| 2020-06-29 | 2020-06-24 | 4.884 | 347,274 | +19,640 | 0.03% | 1,696,038 |
| 2020-06-26 | 2020-06-23 | 4.951 | 327,634 | -223,184 | 0.03% | 1,622,139 |
| 2020-06-23 | 2020-06-19 | 5.041 | 550,818 | +24,104 | 0.05% | 2,776,499 |
| 2020-06-22 | 2020-06-18 | 5.354 | 526,714 | +7,588 | 0.05% | 2,820,198 |
| 2020-06-19 | 2020-06-17 | 5.399 | 519,126 | +17,855 | 0.04% | 2,802,829 |
| 2020-06-18 | 2020-06-16 | 5.097 | 501,271 | +8,927 | 0.04% | 2,554,823 |
| 2020-06-17 | 2020-06-15 | 4.940 | 492,344 | +44,637 | 0.04% | 2,432,115 |
| 2020-06-16 | 2020-06-12 | 4.861 | 447,707 | +44,637 | 0.04% | 2,176,509 |
| 2020-06-15 | 2020-06-11 | 4.929 | 403,070 | +4,910 | 0.03% | 1,986,598 |
| 2020-06-12 | 2020-06-10 | 5.198 | 398,160 | +44,636 | 0.03% | 2,069,438 |
| 2020-06-11 | 2020-06-09 | 5.085 | 353,524 | +17,855 | 0.03% | 1,797,842 |
| 2020-06-10 | 2020-06-08 | 5.298 | 335,669 | +8,928 | 0.03% | 1,778,481 |
| 2020-06-09 | 2020-06-05 | 5.758 | 326,741 | +53,564 | 0.03% | 1,881,237 |
| 2020-06-08 | 2020-06-04 | 4.996 | 273,177 | +49,547 | 0.02% | 1,364,759 |
| 2020-06-05 | 2020-06-03 | 5.164 | 223,630 | +892 | 0.02% | 1,154,803 |
| 2020-06-04 | 2020-06-02 | 4.145 | 222,738 | +2,679 | 0.02% | 923,151 |
| 2020-06-03 | 2020-06-01 | 3.977 | 220,059 | +46,868 | 0.02% | 875,073 |
| 2020-06-01 | 2020-05-28 | 4.174 | 173,191 | +4,948 | 0.01% | 722,936 |
| 2020-05-21 | 2020-05-19 | 4.589 | 168,243 | +8,673 | 0.01% | 772,122 |
| 2020-05-13 | 2020-05-11 | 4.728 | 159,570 | -8,673 | 0.01% | 754,399 |
| 2020-05-12 | 2020-05-08 | 4.670 | 168,243 | +8,673 | 0.01% | 785,702 |
| 2020-05-06 | 2020-05-04 | 4.486 | 159,570 | -28,619 | 0.01% | 715,759 |
| 2020-05-04 | 2020-04-28 | 4.670 | 188,189 | -69,378 | 0.02% | 878,851 |
| 2020-04-29 | 2020-04-27 | 4.728 | 257,567 | +867 | 0.02% | 1,217,699 |
| 2020-04-27 | 2020-04-23 | 4.808 | 256,700 | -13,008 | 0.02% | 1,234,320 |
| 2020-04-24 | 2020-04-22 | 4.901 | 269,708 | +22,548 | 0.02% | 1,321,748 |
| 2020-04-23 | 2020-04-21 | 4.843 | 247,160 | -117,944 | 0.02% | 1,196,998 |
| 2020-04-16 | 2020-04-14 | 5.108 | 365,104 | +8,673 | 0.03% | 1,865,032 |
| 2020-04-15 | 2020-04-09 | 5.062 | 356,431 | +21,680 | 0.03% | 1,804,288 |
| 2020-04-14 | 2020-04-08 | 4.843 | 334,751 | +1,735 | 0.03% | 1,621,202 |
| 2020-04-09 | 2020-04-07 | 5.097 | 333,016 | +4,336 | 0.03% | 1,697,279 |
| 2020-04-08 | 2020-04-06 | 5.247 | 328,680 | +13,008 | 0.03% | 1,724,450 |
| 2020-04-06 | 2020-04-02 | 4.843 | 315,672 | +8,673 | 0.03% | 1,528,802 |
| 2020-03-26 | 2020-03-24 | 3.667 | 306,999 | +30,353 | 0.03% | 1,125,719 |
| 2020-03-25 | 2020-03-23 | 3.517 | 276,646 | +30,353 | 0.02% | 972,949 |
| 2020-03-24 | 2020-03-20 | 3.782 | 246,293 | +433 | 0.02% | 931,519 |
| 2020-03-17 | 2020-03-13 | 4.186 | 245,860 | +26,017 | 0.02% | 1,029,107 |
| 2020-03-16 | 2020-03-12 | 4.347 | 219,843 | -313,069 | 0.02% | 955,696 |
| 2020-03-03 | 2020-02-28 | 4.659 | 532,912 | -8,673 | 0.05% | 2,482,578 |
| 2020-02-12 | 2020-02-10 | 5.062 | 541,585 | -43,361 | 0.05% | 2,741,556 |
| 2020-02-07 | 2020-02-05 | 4.889 | 584,946 | -48,999 | 0.05% | 2,859,879 |
| 2020-02-03 | 2020-01-30 | 4.878 | 633,945 | +86,723 | 0.06% | 3,092,131 |
| 2020-01-31 | 2020-01-29 | 5.177 | 547,222 | +130,085 | 0.05% | 2,833,191 |
| 2020-01-30 | 2020-01-24 | 5.420 | 417,137 | -112,740 | 0.04% | 2,260,698 |
| 2020-01-29 | 2020-01-22 | 5.443 | 529,877 | +43,361 | 0.05% | 2,883,919 |
| 2020-01-23 | 2020-01-21 | 5.373 | 486,516 | +78,051 | 0.04% | 2,614,262 |
| 2020-01-22 | 2020-01-20 | 5.477 | 408,465 | +130,084 | 0.04% | 2,237,250 |
| 2020-01-21 | 2020-01-17 | 5.558 | 278,381 | +205,967 | 0.02% | 1,547,222 |
| 2020-01-16 | 2020-01-14 | 5.316 | 72,414 | -92,360 | 0.01% | 384,937 |
| 2020-01-14 | 2020-01-10 | 5.247 | 164,774 | -130,951 | 0.01% | 864,502 |
| 2020-01-13 | 2020-01-09 | 5.247 | 295,725 | +229,816 | 0.03% | 1,551,549 |
| 2020-01-08 | 2020-01-06 | 5.085 | 65,909 | -67,211 | 0.01% | 335,158 |
| 2020-01-07 | 2020-01-03 | 5.224 | 133,120 | -58,104 | 0.01% | 695,356 |
| 2020-01-06 | 2020-01-02 | 5.258 | 191,224 | -46,397 | 0.02% | 1,005,480 |
| 2020-01-03 | 2019-12-31 | 5.212 | 237,621 | +52,034 | 0.02% | 1,238,481 |
| 2020-01-02 | 2019-12-27 | 5.177 | 185,587 | -28,185 | 0.02% | 960,859 |
| 2019-12-30 | 2019-12-24 | 5.247 | 213,772 | +43,361 | 0.02% | 1,121,575 |
| 2019-12-20 | 2019-12-18 | 5.120 | 170,411 | -66,776 | 0.02% | 872,462 |
| 2019-12-19 | 2019-12-17 | 5.224 | 237,187 | -109,705 | 0.02% | 1,238,954 |
| 2019-12-18 | 2019-12-16 | 5.258 | 346,892 | +225,480 | 0.03% | 1,824,001 |
| 2019-12-10 | 2019-12-06 | 5.085 | 121,412 | -5,203 | 0.01% | 617,399 |
| 2019-12-06 | 2019-12-04 | 4.935 | 126,615 | +5,203 | 0.01% | 624,878 |
| 2019-11-27 | 2019-11-25 | 5.235 | 121,412 | +5,637 | 0.01% | 635,599 |
| 2019-11-12 | 2019-11-08 | 5.558 | 115,775 | -43,362 | 0.01% | 643,469 |
| 2019-11-01 | 2019-10-30 | 5.258 | 159,137 | -83,254 | 0.01% | 836,762 |
| 2019-10-23 | 2019-10-21 | 5.396 | 242,391 | -19,512 | 0.02% | 1,308,062 |
| 2019-10-15 | 2019-10-11 | 5.293 | 261,903 | +43,361 | 0.02% | 1,386,178 |
| 2019-10-03 | 2019-09-30 | 5.454 | 218,542 | -173,446 | 0.02% | 1,191,961 |
| 2019-10-02 | 2019-09-27 | 5.477 | 391,988 | +34,689 | 0.03% | 2,147,002 |
| 2019-09-26 | 2019-09-24 | 5.685 | 357,299 | +34,690 | 0.03% | 2,031,163 |
| 2019-09-24 | 2019-09-20 | 5.800 | 322,609 | +26,017 | 0.03% | 1,871,158 |
| 2019-09-18 | 2019-09-16 | 5.950 | 296,592 | +433 | 0.03% | 1,764,717 |
| 2019-09-13 | 2019-09-11 | 5.962 | 296,159 | +86,723 | 0.03% | 1,765,556 |
| 2019-09-10 | 2019-09-06 | 6.400 | 209,436 | +109,271 | 0.02% | 1,340,326 |
| 2019-09-09 | 2019-09-05 | 6.331 | 100,165 | -6,504 | 0.01% | 634,095 |
| 2019-09-06 | 2019-09-04 | 6.331 | 106,669 | +60,706 | 0.01% | 675,269 |
| 2019-08-26 | 2019-08-22 | 6.423 | 45,963 | -43,362 | 0.00% | 295,209 |
| 2019-08-12 | 2019-08-08 | 6.227 | 89,325 | +43,362 | 0.01% | 556,202 |
| 2019-07-11 | 2019-07-09 | 6.862 | 45,963 | +936 | 0.00% | 315,415 |
| 2019-07-09 | 2019-07-05 | 7.004 | 45,027 | +16,991 | 0.00% | 315,352 |
| 2019-04-24 | 2019-04-18 | 7.121 | 28,036 | -5,522 | 0.00% | 199,653 |
| 2019-04-18 | 2019-04-16 | 7.204 | 33,558 | -19,964 | 0.00% | 241,742 |
| 2019-04-16 | 2019-04-12 | 7.345 | 53,522 | -2,549 | 0.00% | 393,118 |
| 2019-04-15 | 2019-04-11 | 7.274 | 56,071 | +8,496 | 0.01% | 407,880 |
| 2019-03-19 | 2019-03-15 | 6.509 | 47,575 | -850 | 0.00% | 309,677 |
| 2019-03-18 | 2019-03-14 | 6.380 | 48,425 | -7,646 | 0.00% | 308,940 |
| 2019-03-15 | 2019-03-13 | 6.380 | 56,071 | -4,248 | 0.01% | 357,720 |
| 2019-03-12 | 2019-03-08 | 6.262 | 60,319 | -12,743 | 0.01% | 377,721 |
| 2019-03-07 | 2019-03-05 | 6.827 | 73,062 | -850 | 0.01% | 498,798 |
| 2019-03-06 | 2019-03-04 | 6.780 | 73,912 | +5,098 | 0.01% | 501,121 |
| 2019-03-01 | 2019-02-27 | 6.686 | 68,814 | -67,965 | 0.01% | 460,077 |
| 2019-02-27 | 2019-02-25 | 6.921 | 136,779 | +106,195 | 0.01% | 946,678 |
| 2019-02-26 | 2019-02-22 | 6.709 | 30,584 | -8,496 | 0.00% | 205,199 |
| 2019-02-25 | 2019-02-21 | 6.556 | 39,080 | -5,097 | 0.00% | 256,221 |
| 2019-02-22 | 2019-02-20 | 6.333 | 44,177 | +12,743 | 0.00% | 279,759 |
| 2019-01-28 | 2019-01-24 | 6.521 | 31,434 | -5,947 | 0.00% | 204,982 |
| 2019-01-24 | 2019-01-22 | 6.250 | 37,381 | +5,947 | 0.00% | 233,642 |
| 2019-01-21 | 2019-01-17 | 6.356 | 31,434 | -14,442 | 0.00% | 199,802 |
| 2019-01-15 | 2019-01-11 | 6.144 | 45,876 | -4,248 | 0.00% | 281,878 |
| 2019-01-08 | 2019-01-04 | 5.709 | 50,124 | +849 | 0.00% | 286,149 |
| 2018-12-21 | 2018-12-19 | 6.027 | 49,275 | +5,098 | 0.00% | 296,963 |
| 2018-12-20 | 2018-12-18 | 6.180 | 44,177 | +6,796 | 0.00% | 272,999 |
| 2018-12-19 | 2018-12-17 | 6.415 | 37,381 | +6,797 | 0.00% | 239,802 |
| 2018-12-06 | 2018-12-04 | 7.121 | 30,584 | -3,823 | 0.00% | 217,799 |
| 2018-12-05 | 2018-12-03 | 7.157 | 34,407 | -4,248 | 0.00% | 246,238 |
| 2018-12-04 | 2018-11-30 | 7.062 | 38,655 | -5,097 | 0.00% | 273,000 |
| 2018-12-03 | 2018-11-29 | 7.086 | 43,752 | +13,593 | 0.00% | 310,027 |
| 2018-11-30 | 2018-11-28 | 7.086 | 30,159 | -16,142 | 0.00% | 213,707 |
| 2018-11-26 | 2018-11-22 | 6.533 | 46,301 | +7,646 | 0.00% | 302,475 |
| 2018-11-20 | 2018-11-16 | 6.709 | 38,655 | +2,973 | 0.00% | 259,350 |
| 2018-11-13 | 2018-11-09 | 6.686 | 35,682 | +8,496 | 0.00% | 238,563 |
| 2018-11-08 | 2018-11-06 | 6.709 | 27,186 | -12,743 | 0.00% | 182,400 |
| 2018-10-05 | 2018-10-03 | 8.087 | 39,929 | +1,274 | 0.00% | 322,887 |
| 2018-09-07 | 2018-09-05 | 8.451 | 38,655 | -6,797 | 0.00% | 326,690 |
| 2018-08-17 | 2018-08-15 | 7.369 | 45,452 | -22,938 | 0.00% | 334,914 |
| 2018-08-16 | 2018-08-14 | 7.580 | 68,390 | +22,938 | 0.01% | 518,423 |
| 2018-08-03 | 2018-08-01 | 8.499 | 45,452 | -42,478 | 0.00% | 386,274 |
| 2018-08-02 | 2018-07-31 | 8.581 | 87,930 | -33,982 | 0.01% | 754,519 |
| 2018-07-31 | 2018-07-27 | 8.640 | 121,912 | +6,796 | 0.01% | 1,053,290 |
| 2018-07-26 | 2018-07-24 | 9.181 | 115,116 | +12,744 | 0.01% | 1,056,905 |
| 2018-07-03 | 2018-06-28 | 11.006 | 102,372 | -3,823 | 0.01% | 1,126,674 |
| 2018-06-29 | 2018-06-27 | 11.194 | 106,195 | -7,646 | 0.01% | 1,188,749 |
| 2018-06-27 | 2018-06-25 | 11.606 | 113,841 | +425 | 0.01% | 1,321,238 |
| 2018-06-22 | 2018-06-20 | 11.500 | 113,416 | +7,221 | 0.01% | 1,304,291 |
| 2018-06-20 | 2018-06-15 | 11.641 | 106,195 | -12,744 | 0.01% | 1,236,249 |
| 2018-06-12 | 2018-06-08 | 11.973 | 118,939 | -1,211 | 0.01% | 1,424,086 |
| 2018-05-23 | 2018-05-18 | 12.045 | 120,150 | -38,649 | 0.01% | 1,447,166 |
| 2018-04-26 | 2018-04-24 | 11.949 | 158,799 | -38,650 | 0.01% | 1,897,560 |
| 2018-04-25 | 2018-04-23 | 11.902 | 197,449 | -25,206 | 0.02% | 2,350,006 |
| 2018-04-20 | 2018-04-18 | 11.664 | 222,655 | -840 | 0.02% | 2,597,004 |
| 2018-04-17 | 2018-04-13 | 12.140 | 223,495 | +840 | 0.02% | 2,713,201 |
| 2018-04-04 | 2018-03-29 | 11.271 | 222,655 | +19,325 | 0.02% | 2,509,553 |
| 2018-03-22 | 2018-03-20 | 11.557 | 203,330 | +5,041 | 0.02% | 2,349,821 |
| 2018-03-20 | 2018-03-16 | 11.545 | 198,289 | +8,402 | 0.02% | 2,289,203 |
| 2018-03-16 | 2018-03-14 | 11.759 | 189,887 | -9,242 | 0.02% | 2,232,884 |
| 2018-03-14 | 2018-03-12 | 11.700 | 199,129 | +9,242 | 0.02% | 2,329,711 |
| 2018-03-13 | 2018-03-09 | 11.771 | 189,887 | -37,809 | 0.02% | 2,235,144 |
| 2018-03-08 | 2018-03-06 | 11.521 | 227,696 | -2,521 | 0.02% | 2,623,281 |
| 2018-03-07 | 2018-03-05 | 11.247 | 230,217 | +35,289 | 0.02% | 2,589,305 |
| 2018-03-06 | 2018-03-02 | 11.759 | 194,928 | +8,402 | 0.02% | 2,292,161 |
| 2018-03-05 | 2018-03-01 | 11.783 | 186,526 | +4,201 | 0.02% | 2,197,802 |
| 2018-03-02 | 2018-02-28 | 11.926 | 182,325 | +21,005 | 0.02% | 2,174,343 |
| 2018-02-23 | 2018-02-21 | 13.187 | 161,320 | +27,727 | 0.01% | 2,127,365 |
| 2018-02-22 | 2018-02-20 | 12.925 | 133,593 | -18,484 | 0.01% | 1,726,742 |
| 2018-02-14 | 2018-02-12 | 12.497 | 152,077 | -29,408 | 0.01% | 1,900,496 |
| 2018-02-09 | 2018-02-07 | 12.259 | 181,485 | -31,087 | 0.02% | 2,224,805 |
| 2018-02-08 | 2018-02-06 | 12.378 | 212,572 | -840 | 0.02% | 2,631,197 |
| 2018-02-07 | 2018-02-05 | 13.021 | 213,412 | +21,005 | 0.02% | 2,778,754 |
| 2018-02-01 | 2018-01-30 | 13.640 | 192,407 | +3,361 | 0.02% | 2,624,336 |
| 2018-01-31 | 2018-01-29 | 13.449 | 189,046 | +8,822 | 0.02% | 2,542,494 |
| 2018-01-30 | 2018-01-26 | 14.116 | 180,224 | +42,850 | 0.02% | 2,543,966 |
| 2018-01-26 | 2018-01-24 | 13.520 | 137,374 | -23,946 | 0.01% | 1,857,363 |
| 2018-01-23 | 2018-01-19 | 12.545 | 161,320 | -19,744 | 0.01% | 2,023,685 |
| 2018-01-17 | 2018-01-15 | 12.497 | 181,064 | -25,207 | 0.02% | 2,262,744 |
| 2018-01-15 | 2018-01-11 | 12.545 | 206,271 | +6,722 | 0.02% | 2,587,574 |
| 2018-01-12 | 2018-01-10 | 12.521 | 199,549 | -420 | 0.02% | 2,498,500 |
| 2018-01-10 | 2018-01-08 | 12.449 | 199,969 | -16,804 | 0.02% | 2,489,478 |
| 2018-01-09 | 2018-01-05 | 12.235 | 216,773 | +10,082 | 0.02% | 2,652,237 |
| 2018-01-08 | 2018-01-04 | 12.330 | 206,691 | +840 | 0.02% | 2,548,563 |
| 2018-01-04 | 2018-01-02 | 11.604 | 205,851 | +16,805 | 0.02% | 2,388,755 |
| 2017-12-27 | 2017-12-21 | 11.366 | 189,046 | -2,521 | 0.02% | 2,148,745 |
| 2017-12-13 | 2017-12-11 | 11.295 | 191,567 | +2,521 | 0.02% | 2,163,719 |
| 2017-12-04 | 2017-11-30 | 11.902 | 189,046 | -8,403 | 0.02% | 2,249,995 |
| 2017-12-01 | 2017-11-29 | 11.426 | 197,449 | -8,402 | 0.02% | 2,256,006 |
| 2017-11-22 | 2017-11-20 | 11.426 | 205,851 | -2,100 | 0.02% | 2,352,005 |
| 2017-11-15 | 2017-11-13 | 11.902 | 207,951 | +420 | 0.02% | 2,474,999 |
| 2017-11-06 | 2017-11-02 | 12.021 | 207,531 | -28,147 | 0.02% | 2,494,700 |
| 2017-10-31 | 2017-10-27 | 12.354 | 235,678 | +420 | 0.02% | 2,911,591 |
| 2017-10-30 | 2017-10-26 | 12.783 | 235,258 | -420 | 0.02% | 3,007,203 |
| 2017-10-27 | 2017-10-25 | 12.854 | 235,678 | +25,206 | 0.02% | 3,029,401 |
| 2017-10-26 | 2017-10-24 | 12.426 | 210,472 | +11,343 | 0.02% | 2,615,224 |
| 2017-10-17 | 2017-10-13 | 12.426 | 199,129 | +70,998 | 0.02% | 2,474,281 |
| 2017-09-27 | 2017-09-25 | 11.390 | 128,131 | +420 | 0.01% | 1,459,420 |
| 2017-09-20 | 2017-09-18 | 11.402 | 127,711 | +15,543 | 0.01% | 1,456,156 |
| 2017-09-11 | 2017-09-07 | 11.664 | 112,168 | +10,083 | 0.01% | 1,308,305 |
| 2017-09-08 | 2017-09-06 | 11.640 | 102,085 | +16,804 | 0.01% | 1,188,269 |
| 2017-09-07 | 2017-09-05 | 11.926 | 85,281 | +420 | 0.01% | 1,017,031 |
| 2017-08-30 | 2017-08-28 | 11.271 | 84,861 | +16,804 | 0.01% | 956,472 |
| 2017-08-15 | 2017-08-11 | 11.188 | 68,057 | +8,402 | 0.01% | 761,403 |
| 2017-07-28 | 2017-07-26 | 11.997 | 59,655 | -2,100 | 0.01% | 715,684 |
| 2017-07-26 | 2017-07-24 | 11.021 | 61,755 | +2,100 | 0.01% | 680,608 |
| 2017-07-24 | 2017-07-20 | 11.212 | 59,655 | -11,763 | 0.01% | 668,824 |
| 2017-07-18 | 2017-07-14 | 11.259 | 71,418 | +8,403 | 0.01% | 804,105 |
| 2017-07-13 | 2017-07-11 | 11.271 | 63,015 | +11,762 | 0.01% | 710,245 |
| 2017-06-21 | 2017-06-19 | 12.096 | 51,253 | +320 | 0.00% | 619,972 |
| 2017-05-23 | 2017-05-19 | 13.510 | 50,933 | -417 | 0.00% | 688,081 |
| 2017-05-17 | 2017-05-15 | 12.336 | 51,350 | +3,339 | 0.00% | 633,445 |
| 2017-05-12 | 2017-05-10 | 12.527 | 48,011 | -38,408 | 0.00% | 601,456 |
| 2017-04-26 | 2017-04-24 | 11.965 | 86,419 | -2,087 | 0.01% | 1,033,966 |
| 2017-04-06 | 2017-04-03 | 11.210 | 88,506 | +2,087 | 0.01% | 992,156 |
| 2017-03-31 | 2017-03-29 | 11.593 | 86,419 | +12,525 | 0.01% | 1,001,881 |
| 2017-03-30 | 2017-03-28 | 11.917 | 73,894 | +5,009 | 0.01% | 880,570 |
| 2017-03-29 | 2017-03-27 | 11.869 | 68,885 | +418 | 0.01% | 817,579 |
| 2017-03-23 | 2017-03-21 | 13.126 | 68,467 | -418 | 0.01% | 898,718 |
| 2017-03-02 | 2017-02-28 | 11.509 | 68,885 | -8,349 | 0.01% | 792,829 |
| 2017-02-27 | 2017-02-23 | 11.965 | 77,234 | +8,349 | 0.01% | 924,071 |
| 2017-02-16 | 2017-02-14 | 12.264 | 68,885 | +418 | 0.01% | 844,804 |
| 2017-02-15 | 2017-02-13 | 12.336 | 68,467 | -50,098 | 0.01% | 844,598 |
| 2017-01-16 | 2017-01-12 | 12.743 | 118,565 | +50,098 | 0.01% | 1,510,879 |
| 2016-12-16 | 2016-12-14 | 12.623 | 68,467 | +835 | 0.01% | 864,278 |
| 2016-12-13 | 2016-12-09 | 13.510 | 67,632 | -835 | 0.01% | 913,677 |
| 2016-12-01 | 2016-11-29 | 15.258 | 68,467 | +1,252 | 0.01% | 1,044,677 |
| 2016-09-15 | 2016-09-13 | 15.689 | 67,215 | +3,340 | 0.01% | 1,054,554 |
| 2016-09-07 | 2016-09-05 | 16.623 | 63,875 | -4,175 | 0.01% | 1,061,822 |
| 2016-09-06 | 2016-09-02 | 16.049 | 68,050 | +16,700 | 0.01% | 1,092,105 |
| 2016-09-01 | 2016-08-30 | 16.288 | 51,350 | -20,040 | 0.01% | 836,394 |
| 2016-08-26 | 2016-08-24 | 15.114 | 71,390 | +3,340 | 0.01% | 1,079,017 |
| 2016-08-17 | 2016-08-15 | 13.965 | 68,050 | -1,670 | 0.01% | 950,294 |
| 2016-08-05 | 2016-08-03 | 13.653 | 69,720 | +4,175 | 0.01% | 951,905 |
| 2016-08-04 | 2016-08-01 | 13.581 | 65,545 | +12,525 | 0.01% | 890,193 |
| 2016-07-29 | 2016-07-27 | 13.725 | 53,020 | +10,019 | 0.01% | 727,706 |
| 2016-07-08 | 2016-07-06 | 13.438 | 43,001 | -12,524 | 0.01% | 577,834 |
| 2016-07-07 | 2016-07-05 | 13.438 | 55,525 | -25,049 | 0.01% | 746,127 |
| 2016-07-05 | 2016-06-30 | 12.839 | 80,574 | +12,524 | 0.01% | 1,034,478 |
| 2016-06-29 | 2016-06-27 | 12.408 | 68,050 | -8,349 | 0.01% | 844,344 |
| 2016-06-24 | 2016-06-22 | 12.767 | 76,399 | -1,670 | 0.01% | 975,386 |
| 2016-06-22 | 2016-06-20 | 12.480 | 78,069 | -33,399 | 0.01% | 974,267 |
| 2016-06-20 | 2016-06-16 | 11.941 | 111,468 | +4,175 | 0.02% | 1,330,996 |
| 2016-06-16 | 2016-06-14 | 12.264 | 107,293 | +2,505 | 0.02% | 1,315,839 |
| 2016-06-15 | 2016-06-13 | 12.408 | 104,788 | +4,175 | 0.02% | 1,300,178 |
| 2016-06-14 | 2016-06-10 | 12.623 | 100,613 | +4,174 | 0.01% | 1,270,066 |
| 2016-06-10 | 2016-06-07 | 12.887 | 96,439 | +3,340 | 0.01% | 1,242,786 |
| 2016-05-30 | 2016-05-26 | 12.935 | 93,099 | -8,349 | 0.01% | 1,204,204 |
| 2016-05-27 | 2016-05-25 | 12.719 | 101,448 | +3,340 | 0.01% | 1,290,326 |
| 2016-05-26 | 2016-05-24 | 13.126 | 98,108 | +2,504 | 0.01% | 1,287,794 |
| 2016-05-20 | 2016-05-18 | 12.935 | 95,604 | +5,428 | 0.01% | 1,236,606 |
| 2016-05-18 | 2016-05-16 | 13.150 | 90,176 | +2,505 | 0.01% | 1,185,836 |
| 2016-05-10 | 2016-05-06 | 14.276 | 87,671 | +10,019 | 0.01% | 1,251,595 |
| 2016-05-09 | 2016-05-05 | 14.947 | 77,652 | +9,602 | 0.01% | 1,160,643 |
| 2016-05-06 | 2016-05-04 | 14.540 | 68,050 | -26,301 | 0.01% | 989,415 |
| 2016-05-04 | 2016-04-29 | 14.108 | 94,351 | +7,515 | 0.01% | 1,331,139 |
| 2016-05-03 | 2016-04-28 | 13.198 | 86,836 | -2,923 | 0.01% | 1,146,075 |
| 2016-04-28 | 2016-04-26 | 13.270 | 89,759 | +8,350 | 0.01% | 1,191,103 |
| 2016-04-27 | 2016-04-25 | 13.174 | 81,409 | +7,515 | 0.01% | 1,072,498 |
| 2016-04-25 | 2016-04-21 | 12.863 | 73,894 | +5,844 | 0.01% | 950,484 |
| 2016-04-18 | 2016-04-14 | 12.767 | 68,050 | +25,049 | 0.01% | 868,794 |
| 2016-04-13 | 2016-04-11 | 13.054 | 43,001 | -7,097 | 0.01% | 561,354 |
| 2016-04-06 | 2016-04-01 | 10.899 | 50,098 | +7,097 | 0.01% | 546,001 |
| 2016-03-14 | 2016-03-10 | 8.360 | 43,001 | -8,349 | 0.01% | 359,472 |
| 2016-03-11 | 2016-03-09 | 8.467 | 51,350 | +8,349 | 0.01% | 434,802 |
| 2016-01-21 | 2016-01-19 | 7.485 | 43,001 | -4,175 | 0.01% | 321,877 |
| 2016-01-08 | 2016-01-06 | 9.655 | 47,176 | +418 | 0.01% | 455,498 |
| 2016-01-07 | 2016-01-05 | 9.874 | 46,758 | -20,674 | 0.01% | 461,697 |
| 2016-01-06 | 2016-01-04 | 10.336 | 67,432 | +2,467 | 0.01% | 696,996 |
| 2015-12-22 | 2015-12-18 | 10.944 | 64,965 | +822 | 0.01% | 710,996 |
| 2015-12-14 | 2015-12-10 | 11.005 | 64,143 | -11,513 | 0.01% | 705,900 |
| 2015-12-07 | 2015-12-03 | 13.036 | 75,656 | +6,990 | 0.01% | 986,242 |
| 2015-11-18 | 2015-11-16 | 13.376 | 68,666 | +6,990 | 0.01% | 918,501 |
| 2015-11-16 | 2015-11-12 | 14.082 | 61,676 | +8,223 | 0.01% | 868,500 |
| 2015-10-27 | 2015-10-23 | 15.371 | 53,453 | +11,513 | 0.01% | 821,607 |
| 2015-09-09 | 2015-09-07 | 13.838 | 41,940 | -1,644 | 0.01% | 580,385 |
| 2015-06-22 | 2015-06-18 | 18.216 | 43,584 | -186,262 | 0.01% | 793,933 |
| 2015-06-10 | 2015-06-08 | 18.362 | 229,846 | -57,564 | 0.03% | 4,220,453 |
| 2015-06-09 | 2015-06-05 | 18.715 | 287,410 | -24,670 | 0.04% | 5,378,861 |
| 2015-06-08 | 2015-06-04 | 18.764 | 312,080 | -80,950 | 0.05% | 5,855,788 |
| 2015-06-05 | 2015-06-03 | 18.788 | 393,030 | -32,786 | 0.06% | 7,384,303 |
| 2015-06-04 | 2015-06-02 | 19.471 | 425,816 | -28,279 | 0.06% | 8,291,211 |
| 2015-06-02 | 2015-05-29 | 19.423 | 454,095 | +262,703 | 0.07% | 8,819,681 |
| 2015-05-29 | 2015-05-27 | 19.130 | 191,392 | +43,442 | 0.03% | 3,661,280 |
| 2015-05-28 | 2015-05-26 | 19.081 | 147,950 | +2,049 | 0.02% | 2,823,026 |
| 2015-05-27 | 2015-05-22 | 18.203 | 145,901 | +104,508 | 0.02% | 2,655,768 |
| 2015-05-22 | 2015-05-20 | 18.373 | 41,393 | -8,197 | 0.01% | 760,528 |
| 2015-05-21 | 2015-05-19 | 18.764 | 49,590 | -8,196 | 0.01% | 930,494 |
| 2015-05-19 | 2015-05-15 | 18.691 | 57,786 | +2,868 | 0.01% | 1,080,052 |
| 2015-05-18 | 2015-05-14 | 18.129 | 54,918 | +5,328 | 0.01% | 995,627 |
| 2015-05-08 | 2015-05-06 | 18.813 | 49,590 | +8,197 | 0.01% | 932,914 |
| 2015-04-20 | 2015-04-16 | 18.203 | 41,393 | -32,787 | 0.01% | 753,458 |
| 2015-04-13 | 2015-04-09 | 18.642 | 74,180 | -8,196 | 0.01% | 1,382,844 |
| 2015-04-10 | 2015-04-08 | 18.203 | 82,376 | -18,853 | 0.01% | 1,499,452 |
| 2015-03-30 | 2015-03-26 | 16.129 | 101,229 | +2,049 | 0.01% | 1,632,674 |
| 2015-03-19 | 2015-03-17 | 15.885 | 99,180 | +16,394 | 0.01% | 1,575,427 |
| 2015-03-12 | 2015-03-10 | 16.251 | 82,786 | -8,197 | 0.01% | 1,345,316 |
| 2015-01-15 | 2015-01-13 | 17.715 | 90,983 | -101,639 | 0.01% | 1,611,721 |
| 2015-01-09 | 2015-01-07 | 17.153 | 192,622 | -89,343 | 0.03% | 3,304,108 |
| 2015-01-05 | 2014-12-31 | 17.446 | 281,965 | +78,688 | 0.04% | 4,919,198 |
| 2015-01-02 | 2014-12-29 | 16.763 | 203,277 | +18,032 | 0.03% | 3,407,517 |
| 2014-12-29 | 2014-12-22 | 15.665 | 185,245 | -251,637 | 0.03% | 2,901,848 |
| 2014-12-19 | 2014-12-17 | 15.616 | 436,882 | +32,787 | 0.06% | 6,822,400 |
| 2014-12-09 | 2014-12-05 | 18.178 | 404,095 | -4,099 | 0.06% | 7,345,694 |
| 2014-11-17 | 2014-11-13 | 19.520 | 408,194 | -2,459 | 0.06% | 7,968,007 |
| 2014-11-14 | 2014-11-12 | 18.544 | 410,653 | -3,278 | 0.06% | 7,615,206 |
| 2014-11-12 | 2014-11-10 | 17.983 | 413,931 | +2,459 | 0.06% | 7,443,694 |
| 2014-11-07 | 2014-11-05 | 17.812 | 411,472 | -12,705 | 0.06% | 7,329,194 |
| 2014-11-05 | 2014-11-03 | 17.885 | 424,177 | +12,705 | 0.06% | 7,586,547 |
| 2014-11-04 | 2014-10-31 | 18.569 | 411,472 | +6,557 | 0.06% | 7,640,434 |
| 2014-11-03 | 2014-10-30 | 18.056 | 404,915 | +342,620 | 0.06% | 7,311,200 |
| 2014-09-23 | 2014-09-19 | 16.080 | 62,295 | -409 | 0.01% | 1,001,686 |
| 2014-09-12 | 2014-09-10 | 15.836 | 62,704 | -28,689 | 0.01% | 992,963 |
| 2014-09-11 | 2014-09-08 | 15.885 | 91,393 | +410 | 0.01% | 1,451,734 |
| 2014-09-03 | 2014-09-01 | 15.226 | 90,983 | -9,016 | 0.01% | 1,385,281 |
| 2014-09-02 | 2014-08-29 | 14.884 | 99,999 | -31,967 | 0.01% | 1,488,396 |
| 2014-09-01 | 2014-08-28 | 14.079 | 131,966 | -57,787 | 0.02% | 1,857,937 |
| 2014-08-29 | 2014-08-27 | 13.469 | 189,753 | -13,114 | 0.03% | 2,555,764 |
| 2014-08-27 | 2014-08-25 | 13.176 | 202,867 | +26,229 | 0.03% | 2,672,996 |
| 2014-08-26 | 2014-08-22 | 13.347 | 176,638 | +8,197 | 0.03% | 2,357,570 |
| 2014-08-22 | 2014-08-20 | 13.371 | 168,441 | +8,196 | 0.02% | 2,252,275 |
| 2014-08-21 | 2014-08-19 | 13.542 | 160,245 | +7,377 | 0.02% | 2,170,054 |
| 2014-08-19 | 2014-08-15 | 13.298 | 152,868 | +56,557 | 0.02% | 2,032,854 |
| 2014-08-18 | 2014-08-14 | 13.567 | 96,311 | +13,115 | 0.01% | 1,306,603 |
| 2014-08-15 | 2014-08-13 | 13.615 | 83,196 | +33,196 | 0.01% | 1,132,739 |
| 2014-08-07 | 2014-08-05 | 13.762 | 50,000 | +24,590 | 0.01% | 688,085 |
| 2014-07-22 | 2014-07-18 | 14.177 | 25,410 | -52,458 | 0.00% | 360,225 |
| 2014-07-16 | 2014-07-14 | 14.957 | 77,868 | -7,377 | 0.01% | 1,164,696 |
| 2014-07-10 | 2014-07-08 | 15.323 | 85,245 | +4,918 | 0.01% | 1,306,236 |
| 2014-07-09 | 2014-07-07 | 15.372 | 80,327 | +54,917 | 0.01% | 1,234,796 |
| 2014-07-07 | 2014-07-03 | 14.713 | 25,410 | -6,967 | 0.00% | 373,865 |
| 2014-07-03 | 2014-06-30 | 14.250 | 32,377 | -335,653 | 0.00% | 461,363 |
| 2014-07-02 | 2014-06-27 | 14.591 | 368,030 | -564,340 | 0.05% | 5,370,040 |
| 2014-06-30 | 2014-06-26 | 13.737 | 932,370 | +223,769 | 0.14% | 12,808,249 |
| 2014-06-27 | 2014-06-25 | 13.078 | 708,601 | +508,193 | 0.10% | 9,267,437 |
| 2014-06-26 | 2014-06-24 | 12.737 | 200,408 | -12,295 | 0.03% | 2,552,576 |
| 2014-06-25 | 2014-06-23 | 12.810 | 212,703 | +42,212 | 0.03% | 2,724,746 |
| 2014-06-10 | 2014-06-06 | 13.185 | 170,491 | +1,060 | 0.02% | 2,247,897 |
| 2014-06-09 | 2014-06-05 | 13.504 | 169,431 | -4,480 | 0.02% | 2,288,001 |
| 2014-06-06 | 2014-06-04 | 13.479 | 173,911 | -33,805 | 0.03% | 2,344,230 |
| 2014-06-05 | 2014-06-03 | 13.455 | 207,716 | -4,480 | 0.03% | 2,794,803 |
| 2014-05-28 | 2014-05-26 | 13.479 | 212,196 | -14,662 | 0.03% | 2,860,291 |
| 2014-05-27 | 2014-05-23 | 13.406 | 226,858 | -24,845 | 0.03% | 3,041,217 |
| 2014-05-22 | 2014-05-20 | 13.479 | 251,703 | -92,046 | 0.04% | 3,392,825 |
| 2014-05-20 | 2014-05-16 | 13.308 | 343,749 | -165,358 | 0.05% | 4,574,477 |
| 2014-05-19 | 2014-05-15 | 13.504 | 509,107 | -451,680 | 0.07% | 6,874,997 |
| 2014-05-16 | 2014-05-14 | 13.553 | 960,787 | -73,719 | 0.14% | 13,021,677 |
| 2014-05-13 | 2014-05-09 | 12.522 | 1,034,506 | -977,486 | 0.15% | 12,954,001 |
| 2014-04-28 | 2014-04-24 | 15.100 | 2,011,992 | -2,444 | 0.30% | 30,381,003 |
| 2014-04-25 | 2014-04-23 | 15.345 | 2,014,436 | -74,126 | 0.30% | 30,912,507 |
| 2014-04-24 | 2014-04-22 | 15.321 | 2,088,562 | -271,659 | 0.31% | 31,998,727 |
| 2014-04-23 | 2014-04-17 | 14.879 | 2,360,221 | -6,517 | 0.35% | 35,117,697 |
| 2014-04-22 | 2014-04-16 | 14.805 | 2,366,738 | -814 | 0.35% | 35,040,334 |
| 2014-04-17 | 2014-04-15 | 14.732 | 2,367,552 | -113,633 | 0.35% | 34,877,995 |
| 2014-04-16 | 2014-04-14 | 14.830 | 2,481,185 | -133,997 | 0.37% | 36,795,679 |
| 2014-04-15 | 2014-04-11 | 14.879 | 2,615,182 | -87,974 | 0.39% | 38,911,259 |
| 2014-04-14 | 2014-04-10 | 14.781 | 2,703,156 | -6,516 | 0.40% | 39,954,743 |
| 2014-04-11 | 2014-04-09 | 14.928 | 2,709,672 | -134,812 | 0.40% | 40,450,234 |
| 2014-04-10 | 2014-04-08 | 14.879 | 2,844,484 | -62,315 | 0.42% | 42,323,040 |
| 2014-04-08 | 2014-04-04 | 14.904 | 2,906,799 | -28,917 | 0.43% | 43,321,594 |
| 2014-04-07 | 2014-04-03 | 14.830 | 2,935,716 | -1,629 | 0.43% | 43,536,320 |
| 2014-04-04 | 2014-04-02 | 14.707 | 2,937,345 | -27,288 | 0.43% | 43,199,878 |
| 2014-03-24 | 2014-03-20 | 15.812 | 2,964,633 | -8,146 | 0.44% | 46,876,755 |
| 2014-03-21 | 2014-03-19 | 16.352 | 2,972,779 | +8,146 | 0.44% | 48,611,340 |
| 2014-03-11 | 2014-03-07 | 16.868 | 2,964,633 | -93,269 | 0.44% | 50,006,725 |
| 2014-03-10 | 2014-03-06 | 16.892 | 3,057,902 | -13,440 | 0.45% | 51,655,044 |
| 2014-02-27 | 2014-02-25 | 16.573 | 3,071,342 | -36,656 | 0.45% | 50,901,747 |
| 2014-02-19 | 2014-02-17 | 16.745 | 3,107,998 | -814 | 0.46% | 52,043,422 |
| 2014-02-12 | 2014-02-10 | 15.689 | 3,108,812 | +4,480 | 0.46% | 48,774,863 |
| 2014-02-05 | 2014-01-30 | 15.738 | 3,104,332 | -4,073 | 0.46% | 48,857,015 |
| 2014-01-23 | 2014-01-21 | 16.156 | 3,108,405 | -114,040 | 0.46% | 50,218,557 |
| 2014-01-16 | 2014-01-14 | 14.511 | 3,222,445 | -12,219 | 0.47% | 46,759,917 |
| 2014-01-15 | 2014-01-13 | 14.486 | 3,234,664 | -147,845 | 0.48% | 46,857,803 |
| 2014-01-14 | 2014-01-10 | 14.609 | 3,382,509 | -70,053 | 0.50% | 49,414,757 |
| 2014-01-13 | 2014-01-09 | 15.026 | 3,452,562 | +10,997 | 0.51% | 51,879,245 |
| 2014-01-09 | 2014-01-07 | 14.290 | 3,441,565 | -537,617 | 0.51% | 49,179,001 |
| 2014-01-08 | 2014-01-06 | 14.388 | 3,979,182 | +407 | 0.59% | 57,252,197 |
| 2014-01-07 | 2014-01-03 | 14.683 | 3,978,775 | -24,437 | 0.59% | 58,418,621 |
| 2014-01-06 | 2014-01-02 | 14.928 | 4,003,212 | -37,878 | 0.59% | 59,760,319 |
| 2014-01-03 | 2013-12-31 | 15.247 | 4,041,090 | -14,662 | 0.60% | 61,615,625 |
| 2014-01-02 | 2013-12-27 | 14.854 | 4,055,752 | -45,209 | 0.60% | 60,245,901 |
| 2013-12-30 | 2013-12-24 | 14.142 | 4,100,961 | -84,715 | 0.60% | 57,997,445 |
| 2013-12-27 | 2013-12-20 | 14.388 | 4,185,676 | -7,331 | 0.62% | 60,223,219 |
| 2013-12-23 | 2013-12-19 | 14.584 | 4,193,007 | -1,629 | 0.62% | 61,152,296 |
| 2013-12-20 | 2013-12-18 | 14.633 | 4,194,636 | -41,951 | 0.62% | 61,382,034 |
| 2013-12-16 | 2013-12-12 | 14.732 | 4,236,587 | +26,881 | 0.62% | 62,412,003 |
| 2013-12-12 | 2013-12-10 | 15.125 | 4,209,706 | +65,980 | 0.62% | 63,669,761 |
| 2013-12-11 | 2013-12-09 | 15.272 | 4,143,726 | +39,914 | 0.61% | 63,282,285 |
| 2013-12-10 | 2013-12-06 | 15.198 | 4,103,812 | -35,434 | 0.60% | 62,370,445 |
| 2013-12-06 | 2013-12-04 | 13.578 | 4,139,246 | -10,996 | 0.61% | 56,201,396 |
| 2013-12-05 | 2013-12-03 | 13.897 | 4,150,242 | +6,109 | 0.61% | 57,675,397 |
| 2013-12-04 | 2013-12-02 | 14.093 | 4,144,133 | -95,305 | 0.61% | 58,404,501 |
| 2013-12-03 | 2013-11-29 | 12.276 | 4,239,438 | 0.62% | 52,045,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy