History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 743,500 | +0 | 0.06% | 2,609,685 |
| 2025-10-13 | 2025-10-09 | 3.490 | 743,500 | +0 | 0.06% | 2,594,815 |
| 2025-10-10 | 2025-10-08 | 3.450 | 743,500 | +0 | 0.06% | 2,565,075 |
| 2025-10-09 | 2025-10-06 | 3.470 | 743,500 | +0 | 0.06% | 2,579,945 |
| 2025-10-08 | 2025-10-03 | 3.470 | 743,500 | +0 | 0.06% | 2,579,945 |
| 2025-10-06 | 2025-10-02 | 3.460 | 743,500 | +10,000 | 0.06% | 2,572,510 |
| 2025-09-29 | 2025-09-25 | 3.440 | 733,500 | +10,000 | 0.06% | 2,523,240 |
| 2025-09-26 | 2025-09-24 | 3.490 | 723,500 | +4,000 | 0.06% | 2,525,015 |
| 2025-09-25 | 2025-09-23 | 3.490 | 719,500 | +20,000 | 0.06% | 2,511,055 |
| 2025-09-22 | 2025-09-18 | 3.610 | 699,500 | +34,000 | 0.05% | 2,525,195 |
| 2025-09-19 | 2025-09-17 | 3.680 | 665,500 | +5,000 | 0.05% | 2,449,040 |
| 2025-09-18 | 2025-09-16 | 3.660 | 660,500 | -20,000 | 0.05% | 2,417,430 |
| 2025-09-15 | 2025-09-11 | 3.630 | 680,500 | +3,500 | 0.05% | 2,470,215 |
| 2025-09-10 | 2025-09-08 | 3.736 | 677,000 | +10,137 | 0.05% | 2,529,229 |
| 2025-09-08 | 2025-09-04 | 3.594 | 666,863 | -301,911 | 0.05% | 2,396,578 |
| 2025-09-05 | 2025-09-03 | 3.685 | 968,774 | +9,850 | 0.08% | 3,570,104 |
| 2025-09-04 | 2025-09-02 | 3.705 | 958,924 | +23,641 | 0.08% | 3,553,275 |
| 2025-09-01 | 2025-08-28 | 3.685 | 935,283 | +4,925 | 0.07% | 3,446,683 |
| 2025-08-29 | 2025-08-27 | 3.777 | 930,358 | +17,730 | 0.07% | 3,513,539 |
| 2025-08-27 | 2025-08-25 | 3.898 | 912,628 | +19,701 | 0.07% | 3,557,761 |
| 2025-08-26 | 2025-08-22 | 3.888 | 892,927 | -10,343 | 0.07% | 3,471,894 |
| 2025-08-21 | 2025-08-19 | 3.939 | 903,270 | -8,865 | 0.07% | 3,557,960 |
| 2025-08-19 | 2025-08-15 | 3.898 | 912,135 | -19,701 | 0.07% | 3,555,839 |
| 2025-08-18 | 2025-08-14 | 3.898 | 931,836 | -8,373 | 0.07% | 3,632,641 |
| 2025-08-13 | 2025-08-11 | 3.827 | 940,209 | +4,926 | 0.07% | 3,598,467 |
| 2025-08-12 | 2025-08-08 | 3.817 | 935,283 | +8,865 | 0.07% | 3,570,118 |
| 2025-08-08 | 2025-08-06 | 3.736 | 926,418 | +4,925 | 0.07% | 3,461,039 |
| 2025-08-06 | 2025-08-04 | 3.797 | 921,493 | +118,696 | 0.07% | 3,498,770 |
| 2025-08-05 | 2025-08-01 | 4.497 | 802,797 | +7,880 | 0.06% | 3,610,449 |
| 2025-08-01 | 2025-07-30 | 4.690 | 794,917 | +2,463 | 0.06% | 3,728,340 |
| 2025-07-28 | 2025-07-24 | 4.497 | 792,454 | -2,956 | 0.06% | 3,563,933 |
| 2025-07-24 | 2025-07-22 | 4.274 | 795,410 | -2,955 | 0.06% | 3,399,577 |
| 2025-07-21 | 2025-07-17 | 4.183 | 798,365 | -492 | 0.06% | 3,339,261 |
| 2025-07-18 | 2025-07-16 | 4.122 | 798,857 | -24,626 | 0.06% | 3,292,659 |
| 2025-07-04 | 2025-07-02 | 4.233 | 823,483 | -2,955 | 0.06% | 3,486,121 |
| 2025-06-27 | 2025-06-25 | 4.122 | 826,438 | -2,955 | 0.06% | 3,406,340 |
| 2025-06-25 | 2025-06-23 | 3.990 | 829,393 | +2,955 | 0.06% | 3,309,060 |
| 2025-06-24 | 2025-06-20 | 3.959 | 826,438 | +2,955 | 0.06% | 3,272,100 |
| 2025-06-17 | 2025-06-13 | 4.112 | 823,483 | -147,754 | 0.06% | 3,385,801 |
| 2025-06-11 | 2025-06-09 | 4.172 | 971,237 | +147,754 | 0.08% | 4,052,460 |
| 2025-06-09 | 2025-06-05 | 4.183 | 823,483 | +18,141 | 0.06% | 3,444,972 |
| 2025-06-03 | 2025-05-30 | 4.277 | 805,342 | -2,890 | 0.06% | 3,444,321 |
| 2025-06-02 | 2025-05-29 | 4.235 | 808,232 | +41,423 | 0.06% | 3,423,121 |
| 2025-05-30 | 2025-05-28 | 4.163 | 766,809 | +482 | 0.06% | 3,191,961 |
| 2025-05-29 | 2025-05-27 | 4.215 | 766,327 | -2,890 | 0.06% | 3,229,730 |
| 2025-05-22 | 2025-05-20 | 4.028 | 769,217 | -2,890 | 0.06% | 3,098,180 |
| 2025-05-06 | 2025-04-30 | 3.799 | 772,107 | -24,083 | 0.06% | 2,933,490 |
| 2025-04-30 | 2025-04-28 | 3.758 | 796,190 | +3,371 | 0.06% | 2,991,929 |
| 2025-04-24 | 2025-04-22 | 3.789 | 792,819 | -9,633 | 0.06% | 3,003,952 |
| 2025-04-17 | 2025-04-15 | 3.675 | 802,452 | +9,633 | 0.06% | 2,948,821 |
| 2025-04-10 | 2025-04-08 | 3.561 | 792,819 | -14,931 | 0.06% | 2,822,892 |
| 2025-04-09 | 2025-04-07 | 3.467 | 807,750 | -38,533 | 0.06% | 2,800,590 |
| 2025-04-07 | 2025-04-02 | 3.976 | 846,283 | +19,266 | 0.07% | 3,364,654 |
| 2025-04-02 | 2025-03-31 | 3.862 | 827,017 | +28,900 | 0.07% | 3,193,621 |
| 2025-04-01 | 2025-03-28 | 3.976 | 798,117 | +115,599 | 0.06% | 3,173,156 |
| 2025-03-31 | 2025-03-27 | 4.121 | 682,518 | +48,167 | 0.05% | 2,812,747 |
| 2025-03-24 | 2025-03-20 | 4.536 | 634,351 | +9,633 | 0.05% | 2,877,644 |
| 2025-03-20 | 2025-03-18 | 4.568 | 624,718 | +14,932 | 0.05% | 2,853,401 |
| 2025-03-19 | 2025-03-17 | 4.453 | 609,786 | -1,927 | 0.05% | 2,715,569 |
| 2025-03-13 | 2025-03-11 | 4.370 | 611,713 | -1,927 | 0.05% | 2,673,350 |
| 2025-03-12 | 2025-03-10 | 4.360 | 613,640 | +1,927 | 0.05% | 2,675,402 |
| 2025-03-10 | 2025-03-06 | 4.318 | 611,713 | -2,890 | 0.05% | 2,641,600 |
| 2025-03-04 | 2025-02-28 | 4.266 | 614,603 | +96,333 | 0.05% | 2,622,180 |
| 2025-02-28 | 2025-02-26 | 4.412 | 518,270 | +1,926 | 0.04% | 2,286,499 |
| 2025-02-26 | 2025-02-24 | 4.329 | 516,344 | +482 | 0.04% | 2,235,122 |
| 2025-02-25 | 2025-02-21 | 4.453 | 515,862 | +963 | 0.04% | 2,297,296 |
| 2025-02-24 | 2025-02-20 | 4.588 | 514,899 | +1,445 | 0.04% | 2,362,492 |
| 2025-02-19 | 2025-02-17 | 4.287 | 513,454 | -52,501 | 0.04% | 2,201,292 |
| 2025-02-14 | 2025-02-12 | 4.090 | 565,955 | -482 | 0.05% | 2,314,750 |
| 2025-02-06 | 2025-02-04 | 3.986 | 566,437 | -14,449 | 0.05% | 2,257,922 |
| 2025-02-04 | 2025-01-28 | 3.882 | 580,886 | -4,817 | 0.05% | 2,255,218 |
| 2025-02-03 | 2025-01-24 | 3.882 | 585,703 | +4,817 | 0.05% | 2,273,920 |
| 2025-01-17 | 2025-01-15 | 3.945 | 580,886 | +4,816 | 0.05% | 2,291,398 |
| 2025-01-13 | 2025-01-09 | 4.028 | 576,070 | +4,817 | 0.05% | 2,320,241 |
| 2025-01-10 | 2025-01-08 | 4.048 | 571,253 | +4,816 | 0.05% | 2,312,699 |
| 2025-01-08 | 2025-01-06 | 4.080 | 566,437 | +4,817 | 0.05% | 2,310,842 |
| 2025-01-03 | 2024-12-31 | 4.132 | 561,620 | +9,633 | 0.04% | 2,320,340 |
| 2024-12-10 | 2024-12-06 | 4.048 | 551,987 | -9,633 | 0.04% | 2,234,701 |
| 2024-12-09 | 2024-12-05 | 4.017 | 561,620 | +9,633 | 0.04% | 2,256,210 |
| 2024-12-06 | 2024-12-04 | 4.059 | 551,987 | -9,633 | 0.04% | 2,240,431 |
| 2024-12-05 | 2024-12-03 | 4.080 | 561,620 | +9,633 | 0.04% | 2,291,190 |
| 2024-11-26 | 2024-11-22 | 3.862 | 551,987 | +146,426 | 0.04% | 2,131,561 |
| 2024-11-05 | 2024-11-01 | 4.100 | 405,561 | -67,433 | 0.03% | 1,662,951 |
| 2024-11-04 | 2024-10-31 | 4.038 | 472,994 | -9,633 | 0.04% | 1,909,991 |
| 2024-10-30 | 2024-10-28 | 4.048 | 482,627 | -19,267 | 0.04% | 1,953,900 |
| 2024-10-28 | 2024-10-24 | 3.893 | 501,894 | +9,634 | 0.04% | 1,953,752 |
| 2024-10-25 | 2024-10-23 | 4.048 | 492,260 | +9,633 | 0.04% | 1,992,899 |
| 2024-10-24 | 2024-10-22 | 4.007 | 482,627 | -9,633 | 0.04% | 1,933,860 |
| 2024-10-23 | 2024-10-21 | 3.955 | 492,260 | +19,266 | 0.04% | 1,946,909 |
| 2024-10-22 | 2024-10-18 | 4.007 | 472,994 | +9,633 | 0.04% | 1,895,261 |
| 2024-10-10 | 2024-10-08 | 4.412 | 463,361 | +5,780 | 0.04% | 2,044,252 |
| 2024-10-09 | 2024-10-07 | 5.201 | 457,581 | +9,634 | 0.04% | 2,379,752 |
| 2024-10-08 | 2024-10-04 | 4.962 | 447,947 | +3,371 | 0.04% | 2,222,699 |
| 2024-10-07 | 2024-10-03 | 4.775 | 444,576 | -15,895 | 0.04% | 2,122,902 |
| 2024-10-03 | 2024-09-30 | 4.505 | 460,471 | -2,408 | 0.04% | 2,074,522 |
| 2024-10-02 | 2024-09-27 | 4.183 | 462,879 | +1,445 | 0.04% | 1,936,416 |
| 2024-09-30 | 2024-09-26 | 3.945 | 461,434 | -17,340 | 0.04% | 1,820,201 |
| 2024-09-26 | 2024-09-24 | 3.675 | 478,774 | -8,188 | 0.04% | 1,759,381 |
| 2024-09-16 | 2024-09-12 | 3.633 | 486,962 | -12,523 | 0.04% | 1,769,250 |
| 2024-09-09 | 2024-09-04 | 3.661 | 499,485 | +7,989 | 0.04% | 1,828,438 |
| 2024-09-02 | 2024-08-29 | 3.777 | 491,496 | -14,219 | 0.04% | 1,856,228 |
| 2024-08-22 | 2024-08-20 | 3.481 | 505,715 | -9,479 | 0.04% | 1,760,549 |
| 2024-08-05 | 2024-08-01 | 3.334 | 515,194 | +9,005 | 0.04% | 1,717,459 |
| 2024-07-31 | 2024-07-29 | 3.302 | 506,189 | +10,427 | 0.04% | 1,671,419 |
| 2024-07-26 | 2024-07-24 | 3.355 | 495,762 | +9,479 | 0.04% | 1,663,140 |
| 2024-07-25 | 2024-07-23 | 3.407 | 486,283 | +14,219 | 0.04% | 1,656,990 |
| 2024-07-24 | 2024-07-22 | 3.492 | 472,064 | +9,479 | 0.04% | 1,648,380 |
| 2024-07-12 | 2024-07-10 | 3.555 | 462,585 | +23,698 | 0.04% | 1,644,560 |
| 2024-07-10 | 2024-07-08 | 3.640 | 438,887 | +9,479 | 0.04% | 1,597,350 |
| 2024-07-03 | 2024-06-28 | 3.724 | 429,408 | +9,480 | 0.03% | 1,599,091 |
| 2024-07-02 | 2024-06-27 | 3.745 | 419,928 | +94,791 | 0.03% | 1,572,648 |
| 2024-06-18 | 2024-06-14 | 4.009 | 325,137 | +9,480 | 0.03% | 1,303,402 |
| 2024-06-17 | 2024-06-13 | 4.040 | 315,657 | +9,479 | 0.03% | 1,275,389 |
| 2024-06-13 | 2024-06-11 | 3.998 | 306,178 | +18,958 | 0.02% | 1,224,170 |
| 2024-06-07 | 2024-06-05 | 4.218 | 287,220 | +14,202 | 0.02% | 1,211,387 |
| 2024-06-05 | 2024-06-03 | 4.121 | 273,018 | +9,318 | 0.02% | 1,125,118 |
| 2024-06-03 | 2024-05-30 | 4.164 | 263,700 | +9,318 | 0.02% | 1,098,038 |
| 2024-05-20 | 2024-05-16 | 4.668 | 254,382 | -83,863 | 0.02% | 1,187,548 |
| 2024-05-17 | 2024-05-14 | 4.754 | 338,245 | +81,999 | 0.03% | 1,608,092 |
| 2024-05-16 | 2024-05-13 | 4.679 | 256,246 | +11,182 | 0.02% | 1,199,000 |
| 2024-05-03 | 2024-04-30 | 4.443 | 245,064 | -18,636 | 0.02% | 1,088,819 |
| 2024-05-02 | 2024-04-29 | 4.475 | 263,700 | -9,318 | 0.02% | 1,180,108 |
| 2024-04-30 | 2024-04-26 | 4.432 | 273,018 | -27,023 | 0.02% | 1,210,088 |
| 2024-04-25 | 2024-04-23 | 4.132 | 300,041 | +5,125 | 0.02% | 1,239,701 |
| 2024-04-24 | 2024-04-22 | 4.089 | 294,916 | -93,180 | 0.02% | 1,205,866 |
| 2024-04-23 | 2024-04-19 | 3.992 | 388,096 | +105,760 | 0.03% | 1,549,379 |
| 2024-04-22 | 2024-04-18 | 4.110 | 282,336 | -279,542 | 0.02% | 1,160,488 |
| 2024-04-17 | 2024-04-15 | 4.089 | 561,878 | +270,224 | 0.05% | 2,297,432 |
| 2024-04-10 | 2024-04-08 | 4.110 | 291,654 | +18,170 | 0.02% | 1,198,788 |
| 2024-04-09 | 2024-04-05 | 4.014 | 273,484 | +3,727 | 0.02% | 1,097,689 |
| 2024-04-05 | 2024-04-02 | 4.207 | 269,757 | +7,454 | 0.02% | 1,134,840 |
| 2024-04-03 | 2024-03-28 | 4.207 | 262,303 | +7,455 | 0.02% | 1,103,481 |
| 2024-03-26 | 2024-03-22 | 4.325 | 254,848 | +9,318 | 0.02% | 1,102,204 |
| 2024-03-15 | 2024-03-13 | 4.261 | 245,530 | -18,636 | 0.02% | 1,046,094 |
| 2024-03-13 | 2024-03-11 | 4.100 | 264,166 | +18,636 | 0.02% | 1,082,969 |
| 2024-03-04 | 2024-02-29 | 4.583 | 245,530 | -33,545 | 0.02% | 1,125,144 |
| 2024-03-01 | 2024-02-28 | 4.829 | 279,075 | -55,908 | 0.02% | 1,347,749 |
| 2024-02-28 | 2024-02-26 | 4.819 | 334,983 | +55,908 | 0.03% | 1,614,153 |
| 2024-01-30 | 2024-01-26 | 4.625 | 279,075 | -9,318 | 0.02% | 1,290,844 |
| 2024-01-24 | 2024-01-22 | 4.336 | 288,393 | +9,318 | 0.02% | 1,250,379 |
| 2024-01-22 | 2024-01-18 | 4.797 | 279,075 | +2,795 | 0.02% | 1,338,764 |
| 2024-01-10 | 2024-01-08 | 5.012 | 276,280 | +4,659 | 0.02% | 1,384,656 |
| 2024-01-09 | 2024-01-05 | 5.055 | 271,621 | +26,091 | 0.02% | 1,372,966 |
| 2024-01-04 | 2024-01-02 | 5.119 | 245,530 | -9,318 | 0.02% | 1,256,894 |
| 2024-01-02 | 2023-12-28 | 5.065 | 254,848 | -4,659 | 0.02% | 1,290,919 |
| 2023-12-19 | 2023-12-15 | 4.776 | 259,507 | +4,659 | 0.02% | 1,239,324 |
| 2023-12-04 | 2023-11-30 | 4.786 | 254,848 | +37,272 | 0.02% | 1,219,809 |
| 2023-12-01 | 2023-11-29 | 4.851 | 217,576 | -93,180 | 0.02% | 1,055,419 |
| 2023-11-23 | 2023-11-21 | 5.291 | 310,756 | +51,249 | 0.03% | 1,644,153 |
| 2023-11-08 | 2023-11-06 | 5.377 | 259,507 | -17,705 | 0.02% | 1,395,284 |
| 2023-11-06 | 2023-11-02 | 4.947 | 277,212 | +8,853 | 0.02% | 1,371,477 |
| 2023-11-01 | 2023-10-30 | 5.098 | 268,359 | +46,590 | 0.02% | 1,367,998 |
| 2023-10-20 | 2023-10-18 | 5.044 | 221,769 | +17,704 | 0.02% | 1,118,599 |
| 2023-10-16 | 2023-10-12 | 5.527 | 204,065 | +3,727 | 0.02% | 1,127,850 |
| 2023-09-20 | 2023-09-18 | 5.838 | 200,338 | -46,590 | 0.02% | 1,169,601 |
| 2023-09-19 | 2023-09-15 | 5.817 | 246,928 | +46,590 | 0.02% | 1,436,300 |
| 2023-06-19 | 2023-06-15 | 7.051 | 200,338 | +93,646 | 0.02% | 1,412,552 |
| 2023-06-08 | 2023-06-06 | 6.887 | 106,692 | +2,796 | 0.01% | 734,775 |
| 2023-06-07 | 2023-06-05 | 6.984 | 103,896 | +602 | 0.01% | 725,612 |
| 2023-06-06 | 2023-06-02 | 6.714 | 103,294 | +23,160 | 0.01% | 693,533 |
| 2023-04-25 | 2023-04-21 | 8.074 | 80,134 | +1,390 | 0.01% | 647,023 |
| 2023-03-31 | 2023-03-29 | 7.481 | 78,744 | -9,264 | 0.01% | 589,050 |
| 2023-03-30 | 2023-03-28 | 8.787 | 88,008 | -2,779 | 0.01% | 773,300 |
| 2023-03-27 | 2023-03-23 | 8.582 | 90,787 | -1,853 | 0.01% | 779,099 |
| 2023-03-24 | 2023-03-22 | 8.765 | 92,640 | -7,411 | 0.01% | 812,000 |
| 2023-03-23 | 2023-03-21 | 8.959 | 100,051 | -5,095 | 0.01% | 896,399 |
| 2023-03-22 | 2023-03-20 | 8.495 | 105,146 | +8,337 | 0.01% | 893,242 |
| 2023-03-21 | 2023-03-17 | 8.776 | 96,809 | -11,117 | 0.01% | 849,587 |
| 2023-03-20 | 2023-03-16 | 8.355 | 107,926 | +16,212 | 0.01% | 901,714 |
| 2023-03-13 | 2023-03-09 | 8.193 | 91,714 | -1,389 | 0.01% | 751,414 |
| 2023-03-10 | 2023-03-08 | 8.441 | 93,103 | -927 | 0.01% | 785,909 |
| 2023-03-09 | 2023-03-07 | 8.204 | 94,030 | -2,779 | 0.01% | 771,404 |
| 2023-03-08 | 2023-03-06 | 8.204 | 96,809 | +927 | 0.01% | 794,202 |
| 2023-02-27 | 2023-02-23 | 7.168 | 95,882 | -16,676 | 0.01% | 687,237 |
| 2023-02-23 | 2023-02-21 | 7.297 | 112,558 | -23,623 | 0.01% | 821,343 |
| 2023-02-22 | 2023-02-20 | 6.865 | 136,181 | +9,264 | 0.01% | 934,922 |
| 2023-02-20 | 2023-02-16 | 6.606 | 126,917 | -97,735 | 0.01% | 838,442 |
| 2023-02-16 | 2023-02-14 | 6.531 | 224,652 | -1,853 | 0.02% | 1,467,126 |
| 2023-02-15 | 2023-02-13 | 6.585 | 226,505 | -85,692 | 0.02% | 1,491,452 |
| 2023-02-13 | 2023-02-09 | 6.563 | 312,197 | -27,792 | 0.03% | 2,048,962 |
| 2023-02-09 | 2023-02-07 | 6.541 | 339,989 | -20,844 | 0.03% | 2,224,022 |
| 2023-02-08 | 2023-02-06 | 6.595 | 360,833 | -6,021 | 0.03% | 2,379,847 |
| 2023-02-06 | 2023-02-02 | 6.725 | 366,854 | -173,700 | 0.03% | 2,467,078 |
| 2023-02-01 | 2023-01-30 | 6.617 | 540,554 | +9,264 | 0.04% | 3,576,854 |
| 2023-01-30 | 2023-01-26 | 6.617 | 531,290 | +23,160 | 0.04% | 3,515,554 |
| 2023-01-27 | 2023-01-20 | 6.531 | 508,130 | +1,389 | 0.04% | 3,318,424 |
| 2023-01-26 | 2023-01-19 | 6.541 | 506,741 | -1,389 | 0.04% | 3,314,823 |
| 2023-01-20 | 2023-01-18 | 6.595 | 508,130 | -9,264 | 0.04% | 3,351,334 |
| 2023-01-19 | 2023-01-17 | 6.639 | 517,394 | -68,091 | 0.04% | 3,434,774 |
| 2023-01-18 | 2023-01-16 | 6.693 | 585,485 | -18,528 | 0.05% | 3,918,403 |
| 2023-01-17 | 2023-01-13 | 6.725 | 604,013 | -23,160 | 0.05% | 4,061,963 |
| 2023-01-16 | 2023-01-12 | 6.639 | 627,173 | +27,792 | 0.05% | 4,163,553 |
| 2023-01-13 | 2023-01-11 | 6.876 | 599,381 | -47,246 | 0.05% | 4,121,393 |
| 2023-01-12 | 2023-01-10 | 6.962 | 646,627 | -1,193,666 | 0.05% | 4,502,100 |
| 2023-01-10 | 2023-01-06 | 6.077 | 1,840,293 | +185,280 | 0.15% | 11,183,996 |
| 2023-01-09 | 2023-01-05 | 6.261 | 1,655,013 | +92,640 | 0.14% | 10,361,700 |
| 2023-01-06 | 2023-01-04 | 6.185 | 1,562,373 | -24,086 | 0.13% | 9,663,645 |
| 2023-01-05 | 2023-01-03 | 6.207 | 1,586,459 | +3,242 | 0.13% | 9,846,873 |
| 2023-01-04 | 2022-12-30 | 6.218 | 1,583,217 | +23,160 | 0.13% | 9,843,840 |
| 2023-01-03 | 2022-12-29 | 6.153 | 1,560,057 | +18,528 | 0.13% | 9,598,800 |
| 2022-12-30 | 2022-12-28 | 6.218 | 1,541,529 | +4,632 | 0.13% | 9,584,640 |
| 2022-12-29 | 2022-12-23 | 5.969 | 1,536,897 | +23,160 | 0.13% | 9,174,270 |
| 2022-12-28 | 2022-12-22 | 6.023 | 1,513,737 | +46,320 | 0.13% | 9,117,720 |
| 2022-12-22 | 2022-12-20 | 5.915 | 1,467,417 | -6,485 | 0.12% | 8,680,320 |
| 2022-12-21 | 2022-12-19 | 5.991 | 1,473,902 | +46,320 | 0.12% | 8,830,051 |
| 2022-12-19 | 2022-12-15 | 6.034 | 1,427,582 | -41,688 | 0.12% | 8,614,191 |
| 2022-12-13 | 2022-12-09 | 6.293 | 1,469,270 | +92,177 | 0.12% | 9,246,381 |
| 2022-12-08 | 2022-12-06 | 5.538 | 1,377,093 | +46,320 | 0.11% | 7,625,745 |
| 2022-11-17 | 2022-11-15 | 5.268 | 1,330,773 | +46,320 | 0.11% | 7,010,120 |
| 2022-11-16 | 2022-11-14 | 5.462 | 1,284,453 | -15,286 | 0.11% | 7,015,690 |
| 2022-11-10 | 2022-11-08 | 4.685 | 1,299,739 | -2,779 | 0.11% | 6,089,021 |
| 2022-11-09 | 2022-11-07 | 4.652 | 1,302,518 | -4,632 | 0.11% | 6,059,861 |
| 2022-11-08 | 2022-11-04 | 4.177 | 1,307,150 | +4,632 | 0.11% | 5,460,570 |
| 2022-11-04 | 2022-11-02 | 4.177 | 1,302,518 | +5,559 | 0.11% | 5,441,220 |
| 2022-11-03 | 2022-11-01 | 4.123 | 1,296,959 | +46,319 | 0.11% | 5,347,998 |
| 2022-09-23 | 2022-09-21 | 4.544 | 1,250,640 | -188,059 | 0.10% | 5,683,502 |
| 2022-09-06 | 2022-09-02 | 4.976 | 1,438,699 | -9,264 | 0.12% | 7,159,332 |
| 2022-08-08 | 2022-08-04 | 4.944 | 1,447,963 | -5,558 | 0.12% | 7,158,542 |
| 2022-08-03 | 2022-08-01 | 5.019 | 1,453,521 | +27,792 | 0.12% | 7,295,850 |
| 2022-08-02 | 2022-07-29 | 5.149 | 1,425,729 | +9,264 | 0.12% | 7,341,030 |
| 2022-07-29 | 2022-07-27 | 5.235 | 1,416,465 | -13,896 | 0.12% | 7,415,650 |
| 2022-07-28 | 2022-07-26 | 5.181 | 1,430,361 | +6,948 | 0.12% | 7,411,200 |
| 2022-07-27 | 2022-07-25 | 5.268 | 1,423,413 | +2,316 | 0.12% | 7,498,120 |
| 2022-07-26 | 2022-07-22 | 5.235 | 1,421,097 | +13,896 | 0.12% | 7,439,900 |
| 2022-07-21 | 2022-07-19 | 5.311 | 1,407,201 | -9,264 | 0.12% | 7,473,480 |
| 2022-07-20 | 2022-07-18 | 5.289 | 1,416,465 | -4,632 | 0.12% | 7,492,100 |
| 2022-07-19 | 2022-07-15 | 5.192 | 1,421,097 | +9,264 | 0.12% | 7,378,540 |
| 2022-07-18 | 2022-07-14 | 5.365 | 1,411,833 | +4,632 | 0.12% | 7,574,280 |
| 2022-07-15 | 2022-07-13 | 5.322 | 1,407,201 | +9,264 | 0.12% | 7,488,670 |
| 2022-07-13 | 2022-07-11 | 5.484 | 1,397,937 | -9,264 | 0.12% | 7,665,720 |
| 2022-07-12 | 2022-07-08 | 5.440 | 1,407,201 | +9,264 | 0.12% | 7,655,760 |
| 2022-07-05 | 2022-06-30 | 5.484 | 1,397,937 | -18,528 | 0.12% | 7,665,720 |
| 2022-07-04 | 2022-06-29 | 5.419 | 1,416,465 | +41,688 | 0.12% | 7,675,580 |
| 2022-06-30 | 2022-06-28 | 5.559 | 1,374,777 | +28,718 | 0.11% | 7,642,600 |
| 2022-06-29 | 2022-06-27 | 5.592 | 1,346,059 | +37,056 | 0.11% | 7,526,542 |
| 2022-06-15 | 2022-06-13 | 4.480 | 1,309,003 | +48,636 | 0.11% | 5,863,951 |
| 2022-06-09 | 2022-06-07 | 4.631 | 1,260,367 | +4,632 | 0.10% | 5,836,546 |
| 2022-06-08 | 2022-06-06 | 4.829 | 1,255,735 | +4,632 | 0.10% | 6,063,701 |
| 2022-06-07 | 2022-06-02 | 4.762 | 1,251,103 | +34,513 | 0.10% | 5,958,005 |
| 2022-06-06 | 2022-06-01 | 4.784 | 1,216,590 | +9,009 | 0.10% | 5,820,657 |
| 2022-06-01 | 2022-05-30 | 4.651 | 1,207,581 | +36,034 | 0.10% | 5,616,695 |
| 2022-05-31 | 2022-05-27 | 4.640 | 1,171,547 | +9,008 | 0.10% | 5,436,088 |
| 2022-05-30 | 2022-05-26 | 4.651 | 1,162,539 | +45,042 | 0.10% | 5,407,195 |
| 2022-04-21 | 2022-04-19 | 4.973 | 1,117,497 | -18,017 | 0.10% | 5,557,441 |
| 2022-03-31 | 2022-03-29 | 4.962 | 1,135,514 | -9,008 | 0.10% | 5,634,437 |
| 2022-03-30 | 2022-03-28 | 4.673 | 1,144,522 | -18,017 | 0.10% | 5,348,805 |
| 2022-03-29 | 2022-03-25 | 4.662 | 1,162,539 | -21,620 | 0.10% | 5,420,100 |
| 2022-03-28 | 2022-03-24 | 4.895 | 1,184,159 | +21,620 | 0.10% | 5,796,944 |
| 2022-03-25 | 2022-03-23 | 4.784 | 1,162,539 | +18,017 | 0.10% | 5,562,055 |
| 2022-03-21 | 2022-03-17 | 4.518 | 1,144,522 | +90,084 | 0.10% | 5,170,935 |
| 2022-03-10 | 2022-03-08 | 4.462 | 1,054,438 | +9,009 | 0.09% | 4,705,412 |
| 2022-03-08 | 2022-03-04 | 4.807 | 1,045,429 | -72,068 | 0.09% | 5,024,964 |
| 2022-02-21 | 2022-02-17 | 5.262 | 1,117,497 | -9,008 | 0.10% | 5,879,972 |
| 2022-01-19 | 2022-01-17 | 5.062 | 1,126,505 | +9,008 | 0.10% | 5,702,279 |
| 2022-01-14 | 2022-01-12 | 5.295 | 1,117,497 | +27,026 | 0.10% | 5,917,187 |
| 2022-01-06 | 2022-01-04 | 5.206 | 1,090,471 | +16,215 | 0.09% | 5,677,243 |
| 2022-01-05 | 2022-01-03 | 5.406 | 1,074,256 | +9,008 | 0.09% | 5,807,474 |
| 2022-01-04 | 2021-12-31 | 5.151 | 1,065,248 | +18,017 | 0.09% | 5,486,801 |
| 2021-12-30 | 2021-12-28 | 5.228 | 1,047,231 | -8,558 | 0.09% | 5,475,376 |
| 2021-12-29 | 2021-12-24 | 5.062 | 1,055,789 | -901 | 0.09% | 5,344,320 |
| 2021-12-28 | 2021-12-22 | 4.940 | 1,056,690 | +451 | 0.09% | 5,219,851 |
| 2021-11-19 | 2021-11-17 | 5.906 | 1,056,239 | -9,009 | 0.09% | 6,237,698 |
| 2021-10-28 | 2021-10-26 | 6.216 | 1,065,248 | +9,009 | 0.09% | 6,622,001 |
| 2021-10-27 | 2021-10-25 | 6.450 | 1,056,239 | +3,603 | 0.09% | 6,812,223 |
| 2021-10-25 | 2021-10-21 | 6.483 | 1,052,636 | +6,306 | 0.09% | 6,824,040 |
| 2021-10-22 | 2021-10-20 | 6.638 | 1,046,330 | +4,504 | 0.09% | 6,945,770 |
| 2021-10-19 | 2021-10-15 | 6.394 | 1,041,826 | +9,009 | 0.09% | 6,661,441 |
| 2021-10-12 | 2021-10-08 | 6.516 | 1,032,817 | +6,306 | 0.09% | 6,729,952 |
| 2021-10-08 | 2021-10-06 | 6.605 | 1,026,511 | +5,405 | 0.09% | 6,780,022 |
| 2021-10-06 | 2021-10-04 | 6.871 | 1,021,106 | +9,008 | 0.09% | 7,016,362 |
| 2021-09-29 | 2021-09-27 | 6.549 | 1,012,098 | +14,864 | 0.09% | 6,628,650 |
| 2021-09-28 | 2021-09-24 | 6.816 | 997,234 | +4,504 | 0.09% | 6,796,980 |
| 2021-09-27 | 2021-09-23 | 6.905 | 992,730 | +3,153 | 0.08% | 6,854,441 |
| 2021-09-24 | 2021-09-21 | 6.916 | 989,577 | +4,504 | 0.08% | 6,843,656 |
| 2021-09-17 | 2021-09-15 | 7.227 | 985,073 | +9,459 | 0.08% | 7,118,687 |
| 2021-09-14 | 2021-09-10 | 7.415 | 975,614 | -145,486 | 0.08% | 7,234,441 |
| 2021-09-10 | 2021-09-08 | 7.482 | 1,121,100 | +4,504 | 0.10% | 8,387,929 |
| 2021-09-09 | 2021-09-07 | 7.560 | 1,116,596 | +10,360 | 0.10% | 8,440,996 |
| 2021-09-07 | 2021-09-03 | 7.659 | 1,106,236 | +40,538 | 0.09% | 8,473,199 |
| 2021-09-02 | 2021-08-31 | 7.604 | 1,065,698 | +4,504 | 0.09% | 8,103,549 |
| 2021-08-25 | 2021-08-23 | 7.171 | 1,061,194 | +450 | 0.09% | 7,609,880 |
| 2021-08-24 | 2021-08-20 | 7.038 | 1,060,744 | +4,505 | 0.09% | 7,465,353 |
| 2021-08-23 | 2021-08-19 | 7.360 | 1,056,239 | +9,008 | 0.09% | 7,773,673 |
| 2021-08-16 | 2021-08-12 | 7.815 | 1,047,231 | +5,405 | 0.09% | 8,184,001 |
| 2021-08-11 | 2021-08-09 | 7.715 | 1,041,826 | +12,612 | 0.09% | 8,037,676 |
| 2021-08-06 | 2021-08-04 | 7.659 | 1,029,214 | -862,108 | 0.09% | 7,883,250 |
| 2021-08-05 | 2021-08-03 | 7.704 | 1,891,322 | -42,339 | 0.16% | 14,570,534 |
| 2021-08-04 | 2021-08-02 | 7.893 | 1,933,661 | +4,504 | 0.17% | 15,261,614 |
| 2021-08-03 | 2021-07-30 | 7.993 | 1,929,157 | -901 | 0.17% | 15,418,800 |
| 2021-07-28 | 2021-07-26 | 7.515 | 1,930,058 | -144,135 | 0.17% | 14,504,726 |
| 2021-07-27 | 2021-07-23 | 8.425 | 2,074,193 | -63,059 | 0.18% | 17,475,977 |
| 2021-07-26 | 2021-07-22 | 8.614 | 2,137,252 | -4,955 | 0.18% | 18,410,601 |
| 2021-07-23 | 2021-07-21 | 8.592 | 2,142,207 | -13,963 | 0.18% | 18,405,724 |
| 2021-07-22 | 2021-07-20 | 8.370 | 2,156,170 | +9,009 | 0.18% | 18,046,993 |
| 2021-07-21 | 2021-07-19 | 8.592 | 2,147,161 | +18,017 | 0.18% | 18,448,289 |
| 2021-07-20 | 2021-07-16 | 8.559 | 2,129,144 | +22,521 | 0.18% | 18,222,583 |
| 2021-07-19 | 2021-07-15 | 8.747 | 2,106,623 | +9,008 | 0.18% | 18,427,378 |
| 2021-07-16 | 2021-07-14 | 9.036 | 2,097,615 | -13,512 | 0.18% | 18,953,992 |
| 2021-07-15 | 2021-07-13 | 8.781 | 2,111,127 | +75,670 | 0.18% | 18,537,081 |
| 2021-07-14 | 2021-07-12 | 9.036 | 2,035,457 | +90,986 | 0.17% | 18,392,334 |
| 2021-07-13 | 2021-07-09 | 8.992 | 1,944,471 | -18,017 | 0.17% | 17,483,847 |
| 2021-07-09 | 2021-07-07 | 8.992 | 1,962,488 | +49,096 | 0.17% | 17,645,848 |
| 2021-07-08 | 2021-07-06 | 9.180 | 1,913,392 | +14,413 | 0.16% | 17,565,478 |
| 2021-07-07 | 2021-07-05 | 9.380 | 1,898,979 | +23,422 | 0.16% | 17,812,603 |
| 2021-07-06 | 2021-07-02 | 9.880 | 1,875,557 | +61,708 | 0.16% | 18,529,802 |
| 2021-07-05 | 2021-06-30 | 10.468 | 1,813,849 | -39,637 | 0.16% | 18,987,305 |
| 2021-07-02 | 2021-06-29 | 10.868 | 1,853,486 | +90,084 | 0.16% | 20,142,924 |
| 2021-06-30 | 2021-06-28 | 11.567 | 1,763,402 | +72,518 | 0.15% | 20,397,153 |
| 2021-06-29 | 2021-06-25 | 11.523 | 1,690,884 | +27,026 | 0.14% | 19,483,263 |
| 2021-06-28 | 2021-06-24 | 11.722 | 1,663,858 | -41,439 | 0.14% | 19,504,315 |
| 2021-06-25 | 2021-06-23 | 12.388 | 1,705,297 | +28,376 | 0.15% | 21,125,877 |
| 2021-06-24 | 2021-06-22 | 12.055 | 1,676,921 | +75,221 | 0.14% | 20,215,894 |
| 2021-06-23 | 2021-06-21 | 10.823 | 1,601,700 | +52,699 | 0.14% | 17,335,497 |
| 2021-06-22 | 2021-06-18 | 10.190 | 1,549,001 | +41,439 | 0.13% | 15,785,011 |
| 2021-06-21 | 2021-06-17 | 10.435 | 1,507,562 | +33,782 | 0.13% | 15,730,899 |
| 2021-06-15 | 2021-06-10 | 10.268 | 1,473,780 | -3,153 | 0.13% | 15,132,996 |
| 2021-06-11 | 2021-06-09 | 10.679 | 1,476,933 | +405,830 | 0.13% | 15,771,986 |
| 2021-06-09 | 2021-06-07 | 10.468 | 1,071,103 | +199,537 | 0.09% | 11,212,267 |
| 2021-06-08 | 2021-06-04 | 10.977 | 871,566 | +4,504 | 0.07% | 9,567,605 |
| 2021-06-07 | 2021-06-03 | 10.003 | 867,062 | +5,572 | 0.07% | 8,673,182 |
| 2021-05-31 | 2021-05-27 | 8.984 | 861,490 | +26,782 | 0.07% | 7,739,296 |
| 2021-05-28 | 2021-05-26 | 9.163 | 834,708 | +135,696 | 0.07% | 7,648,297 |
| 2021-05-27 | 2021-05-25 | 9.107 | 699,012 | +262,910 | 0.06% | 6,365,786 |
| 2021-05-26 | 2021-05-24 | 8.838 | 436,102 | +26,782 | 0.04% | 3,854,268 |
| 2021-05-13 | 2021-05-11 | 7.975 | 409,320 | -19,640 | 0.04% | 3,264,524 |
| 2021-05-11 | 2021-05-07 | 7.460 | 428,960 | +35,710 | 0.04% | 3,200,132 |
| 2021-05-10 | 2021-05-06 | 7.718 | 393,250 | +44,637 | 0.03% | 3,035,043 |
| 2021-04-23 | 2021-04-21 | 6.990 | 348,613 | -447 | 0.03% | 2,436,717 |
| 2021-04-19 | 2021-04-15 | 6.811 | 349,060 | -113,377 | 0.03% | 2,377,281 |
| 2021-04-12 | 2021-04-08 | 7.113 | 462,437 | -151,319 | 0.04% | 3,289,298 |
| 2021-04-09 | 2021-04-07 | 7.057 | 613,756 | -152,658 | 0.05% | 4,331,249 |
| 2021-03-29 | 2021-03-25 | 6.743 | 766,414 | +4,464 | 0.07% | 5,168,170 |
| 2021-03-25 | 2021-03-23 | 6.900 | 761,950 | +3,124 | 0.07% | 5,257,558 |
| 2021-03-23 | 2021-03-19 | 7.348 | 758,826 | +447 | 0.07% | 5,576,002 |
| 2021-03-22 | 2021-03-18 | 7.415 | 758,379 | -65,170 | 0.07% | 5,623,687 |
| 2021-03-16 | 2021-03-12 | 7.180 | 823,549 | +5,356 | 0.07% | 5,913,224 |
| 2021-03-11 | 2021-03-09 | 6.732 | 818,193 | -180,779 | 0.07% | 5,508,167 |
| 2021-03-10 | 2021-03-08 | 6.855 | 998,972 | +5,803 | 0.09% | 6,848,281 |
| 2021-03-09 | 2021-03-05 | 7.359 | 993,169 | -376,735 | 0.09% | 7,309,125 |
| 2021-03-04 | 2021-03-02 | 7.875 | 1,369,904 | +8,928 | 0.12% | 10,787,538 |
| 2021-03-03 | 2021-03-01 | 7.975 | 1,360,976 | +8,927 | 0.12% | 10,854,437 |
| 2021-02-22 | 2021-02-18 | 8.155 | 1,352,049 | -893 | 0.12% | 11,025,560 |
| 2021-02-19 | 2021-02-17 | 8.334 | 1,352,942 | +2,232 | 0.12% | 11,275,323 |
| 2021-02-17 | 2021-02-11 | 8.692 | 1,350,710 | -2,678 | 0.12% | 11,740,881 |
| 2021-02-05 | 2021-02-03 | 8.849 | 1,353,388 | -446 | 0.12% | 11,976,399 |
| 2021-01-21 | 2021-01-19 | 7.550 | 1,353,834 | +211,578 | 0.12% | 10,221,207 |
| 2021-01-20 | 2021-01-18 | 7.270 | 1,142,256 | -66,062 | 0.10% | 8,303,955 |
| 2021-01-19 | 2021-01-15 | 7.259 | 1,208,318 | -447 | 0.10% | 8,770,677 |
| 2021-01-18 | 2021-01-14 | 7.438 | 1,208,765 | +66,509 | 0.10% | 8,990,562 |
| 2021-01-13 | 2021-01-11 | 7.415 | 1,142,256 | -4,464 | 0.10% | 8,470,290 |
| 2021-01-08 | 2021-01-06 | 7.819 | 1,146,720 | +7,142 | 0.10% | 8,965,813 |
| 2020-12-30 | 2020-12-28 | 7.079 | 1,139,578 | +214,257 | 0.10% | 8,067,482 |
| 2020-12-23 | 2020-12-21 | 7.102 | 925,321 | +133,910 | 0.08% | 6,571,410 |
| 2020-12-22 | 2020-12-18 | 6.631 | 791,411 | +133,911 | 0.07% | 5,248,082 |
| 2020-12-07 | 2020-12-03 | 6.474 | 657,500 | +446 | 0.06% | 4,256,969 |
| 2020-11-03 | 2020-10-30 | 5.153 | 657,054 | -255,769 | 0.06% | 3,385,601 |
| 2020-10-22 | 2020-10-20 | 5.074 | 912,823 | -446 | 0.08% | 4,631,926 |
| 2020-10-16 | 2020-10-14 | 5.276 | 913,269 | -77,668 | 0.08% | 4,818,329 |
| 2020-09-29 | 2020-09-25 | 5.321 | 990,937 | -184,797 | 0.09% | 5,272,499 |
| 2020-09-25 | 2020-09-23 | 5.310 | 1,175,734 | -41,958 | 0.10% | 6,242,582 |
| 2020-09-23 | 2020-09-21 | 5.399 | 1,217,692 | -91,506 | 0.11% | 6,574,479 |
| 2020-09-14 | 2020-09-10 | 5.612 | 1,309,198 | +24,551 | 0.11% | 7,347,167 |
| 2020-09-11 | 2020-09-09 | 5.623 | 1,284,647 | +1,339 | 0.11% | 7,223,778 |
| 2020-09-10 | 2020-09-08 | 5.881 | 1,283,308 | +151,319 | 0.11% | 7,546,873 |
| 2020-09-09 | 2020-09-07 | 5.791 | 1,131,989 | +39,726 | 0.10% | 6,555,557 |
| 2020-09-07 | 2020-09-03 | 5.948 | 1,092,263 | +26,782 | 0.09% | 6,496,787 |
| 2020-09-04 | 2020-09-02 | 5.926 | 1,065,481 | +893 | 0.09% | 6,313,617 |
| 2020-09-03 | 2020-09-01 | 6.015 | 1,064,588 | +446 | 0.09% | 6,403,726 |
| 2020-08-27 | 2020-08-25 | 6.026 | 1,064,142 | +17,855 | 0.09% | 6,412,963 |
| 2020-08-26 | 2020-08-24 | 6.228 | 1,046,287 | -4,017 | 0.09% | 6,516,321 |
| 2020-08-21 | 2020-08-19 | 6.441 | 1,050,304 | +446 | 0.09% | 6,764,874 |
| 2020-08-19 | 2020-08-17 | 6.665 | 1,049,858 | +58,474 | 0.09% | 6,997,202 |
| 2020-08-18 | 2020-08-14 | 6.497 | 991,384 | +13,392 | 0.09% | 6,440,903 |
| 2020-08-17 | 2020-08-13 | 6.553 | 977,992 | +44,636 | 0.08% | 6,408,672 |
| 2020-08-14 | 2020-08-12 | 6.642 | 933,356 | -80,346 | 0.08% | 6,199,817 |
| 2020-08-13 | 2020-08-11 | 6.732 | 1,013,702 | +9,374 | 0.09% | 6,824,355 |
| 2020-08-12 | 2020-08-10 | 6.900 | 1,004,328 | +96,415 | 0.09% | 6,929,999 |
| 2020-08-11 | 2020-08-07 | 6.967 | 907,913 | +80,347 | 0.08% | 6,325,742 |
| 2020-08-10 | 2020-08-06 | 6.979 | 827,566 | -196,402 | 0.07% | 5,775,207 |
| 2020-08-07 | 2020-08-05 | 6.766 | 1,023,968 | +206,222 | 0.09% | 6,927,877 |
| 2020-07-27 | 2020-07-23 | 6.273 | 817,746 | -44,637 | 0.07% | 5,129,598 |
| 2020-07-22 | 2020-07-20 | 6.239 | 862,383 | +26,782 | 0.07% | 5,380,619 |
| 2020-07-21 | 2020-07-17 | 5.993 | 835,601 | -108,021 | 0.07% | 5,007,600 |
| 2020-07-14 | 2020-07-10 | 5.903 | 943,622 | +26,782 | 0.08% | 5,570,389 |
| 2020-07-13 | 2020-07-09 | 6.273 | 916,840 | +47,315 | 0.08% | 5,751,200 |
| 2020-07-10 | 2020-07-08 | 5.702 | 869,525 | +26,782 | 0.08% | 4,957,660 |
| 2020-07-08 | 2020-07-06 | 5.399 | 842,743 | -3,571 | 0.07% | 4,550,080 |
| 2020-07-07 | 2020-07-03 | 5.388 | 846,314 | -17,408 | 0.07% | 4,559,881 |
| 2020-07-06 | 2020-07-02 | 5.074 | 863,722 | -15,623 | 0.07% | 4,382,774 |
| 2020-07-03 | 2020-06-30 | 4.951 | 879,345 | +421,371 | 0.08% | 4,353,699 |
| 2020-07-02 | 2020-06-29 | 4.985 | 457,974 | -14,730 | 0.04% | 2,282,852 |
| 2020-06-26 | 2020-06-23 | 4.951 | 472,704 | +141,053 | 0.04% | 2,340,391 |
| 2020-06-24 | 2020-06-22 | 5.130 | 331,651 | -17,855 | 0.03% | 1,701,467 |
| 2020-06-23 | 2020-06-19 | 5.041 | 349,506 | +17,855 | 0.03% | 1,761,749 |
| 2020-06-19 | 2020-06-17 | 5.399 | 331,651 | -22,319 | 0.03% | 1,790,627 |
| 2020-06-16 | 2020-06-12 | 4.861 | 353,970 | -428,513 | 0.03% | 1,720,810 |
| 2020-06-11 | 2020-06-09 | 5.085 | 782,483 | +40,173 | 0.07% | 3,979,309 |
| 2020-06-10 | 2020-06-08 | 5.298 | 742,310 | +8,927 | 0.06% | 3,932,994 |
| 2020-06-09 | 2020-06-05 | 5.758 | 733,383 | +8,928 | 0.06% | 4,222,511 |
| 2020-06-04 | 2020-06-02 | 4.145 | 724,455 | -104,004 | 0.06% | 3,002,548 |
| 2020-06-03 | 2020-06-01 | 3.977 | 828,459 | -220,952 | 0.07% | 3,294,399 |
| 2020-06-01 | 2020-05-28 | 4.174 | 1,049,411 | +29,983 | 0.09% | 4,380,465 |
| 2020-05-29 | 2020-05-27 | 4.290 | 1,019,428 | -26,017 | 0.09% | 4,372,859 |
| 2020-05-25 | 2020-05-21 | 4.520 | 1,045,445 | -72,414 | 0.09% | 4,725,560 |
| 2020-05-22 | 2020-05-20 | 4.612 | 1,117,859 | -21,680 | 0.10% | 5,156,001 |
| 2020-04-22 | 2020-04-20 | 5.039 | 1,139,539 | +433,614 | 0.10% | 5,742,178 |
| 2020-04-08 | 2020-04-06 | 5.247 | 705,925 | -50,733 | 0.06% | 3,703,701 |
| 2020-03-31 | 2020-03-27 | 4.140 | 756,658 | -433 | 0.07% | 3,132,276 |
| 2020-03-12 | 2020-03-10 | 4.601 | 757,091 | +130,084 | 0.07% | 3,483,269 |
| 2020-03-10 | 2020-03-06 | 4.981 | 627,007 | +260,169 | 0.06% | 3,123,361 |
| 2020-03-04 | 2020-03-02 | 4.705 | 366,838 | +26,017 | 0.03% | 1,725,840 |
| 2020-02-20 | 2020-02-18 | 5.039 | 340,821 | -86,723 | 0.03% | 1,717,409 |
| 2020-01-31 | 2020-01-29 | 5.177 | 427,544 | -26,017 | 0.04% | 2,213,569 |
| 2020-01-29 | 2020-01-22 | 5.443 | 453,561 | -8,672 | 0.04% | 2,468,560 |
| 2020-01-22 | 2020-01-20 | 5.477 | 462,233 | +86,723 | 0.04% | 2,531,748 |
| 2020-01-02 | 2019-12-27 | 5.177 | 375,510 | +13,008 | 0.03% | 1,944,168 |
| 2019-12-17 | 2019-12-13 | 5.120 | 362,502 | +50,733 | 0.03% | 1,855,920 |
| 2019-11-13 | 2019-11-11 | 5.443 | 311,769 | -191,224 | 0.03% | 1,696,840 |
| 2019-09-13 | 2019-09-11 | 5.962 | 502,993 | +17,345 | 0.04% | 2,998,600 |
| 2019-08-19 | 2019-08-15 | 5.881 | 485,648 | -12,142 | 0.04% | 2,855,997 |
| 2019-08-07 | 2019-08-05 | 6.319 | 497,790 | +4,336 | 0.04% | 3,145,522 |
| 2019-07-30 | 2019-07-26 | 6.688 | 493,454 | -4,336 | 0.04% | 3,300,203 |
| 2019-07-23 | 2019-07-19 | 6.480 | 497,790 | +4,336 | 0.04% | 3,225,882 |
| 2019-07-11 | 2019-07-09 | 6.862 | 493,454 | +10,054 | 0.04% | 3,386,263 |
| 2019-07-09 | 2019-07-05 | 7.004 | 483,400 | -3,398 | 0.04% | 3,385,549 |
| 2019-07-02 | 2019-06-27 | 6.698 | 486,798 | +424 | 0.04% | 3,260,367 |
| 2019-06-12 | 2019-06-10 | 6.180 | 486,374 | +425 | 0.04% | 3,005,627 |
| 2019-05-30 | 2019-05-28 | 6.227 | 485,949 | +12,744 | 0.04% | 3,025,881 |
| 2019-05-24 | 2019-05-22 | 6.286 | 473,205 | +1,699 | 0.04% | 2,974,377 |
| 2019-05-15 | 2019-05-10 | 6.427 | 471,506 | +5,097 | 0.04% | 3,030,298 |
| 2019-04-30 | 2019-04-26 | 6.603 | 466,409 | +8,496 | 0.04% | 3,079,890 |
| 2019-04-26 | 2019-04-24 | 6.851 | 457,913 | +2,548 | 0.04% | 3,136,978 |
| 2019-04-24 | 2019-04-18 | 7.121 | 455,365 | +1,699 | 0.04% | 3,242,802 |
| 2019-04-15 | 2019-04-11 | 7.274 | 453,666 | +7,647 | 0.04% | 3,300,123 |
| 2019-04-12 | 2019-04-10 | 7.569 | 446,019 | -3,399 | 0.04% | 3,375,746 |
| 2019-04-11 | 2019-04-09 | 7.604 | 449,418 | -2,548 | 0.04% | 3,417,342 |
| 2019-04-03 | 2019-04-01 | 7.027 | 451,966 | -8,496 | 0.04% | 3,176,037 |
| 2019-03-25 | 2019-03-21 | 6.509 | 460,462 | -6,797 | 0.04% | 2,997,260 |
| 2019-03-13 | 2019-03-11 | 6.427 | 467,259 | -18,690 | 0.04% | 3,003,003 |
| 2019-03-12 | 2019-03-08 | 6.262 | 485,949 | -321,134 | 0.04% | 3,043,041 |
| 2019-03-08 | 2019-03-06 | 6.733 | 807,083 | -91,752 | 0.07% | 5,434,001 |
| 2019-03-05 | 2019-03-01 | 6.568 | 898,835 | +8,495 | 0.08% | 5,903,637 |
| 2019-02-15 | 2019-02-13 | 6.603 | 890,340 | -33,982 | 0.08% | 5,879,281 |
| 2019-02-14 | 2019-02-12 | 6.592 | 924,322 | -69,664 | 0.08% | 6,092,798 |
| 2019-01-29 | 2019-01-25 | 6.615 | 993,986 | -21,239 | 0.09% | 6,575,398 |
| 2019-01-18 | 2019-01-16 | 6.180 | 1,015,225 | -61,593 | 0.09% | 6,273,748 |
| 2018-10-31 | 2018-10-29 | 5.968 | 1,076,818 | +103,646 | 0.10% | 6,426,222 |
| 2018-10-30 | 2018-10-26 | 6.827 | 973,172 | +82,832 | 0.09% | 6,643,900 |
| 2018-09-07 | 2018-09-05 | 8.451 | 890,340 | -849 | 0.08% | 7,524,641 |
| 2018-09-04 | 2018-08-31 | 8.557 | 891,189 | -16,992 | 0.08% | 7,626,226 |
| 2018-08-27 | 2018-08-23 | 8.004 | 908,181 | +16,992 | 0.08% | 7,269,203 |
| 2018-08-07 | 2018-08-03 | 8.240 | 891,189 | +1,699 | 0.08% | 7,342,997 |
| 2018-07-31 | 2018-07-27 | 8.640 | 889,490 | +2,548 | 0.08% | 7,684,977 |
| 2018-06-29 | 2018-06-27 | 11.194 | 886,942 | +850 | 0.08% | 9,928,444 |
| 2018-06-28 | 2018-06-26 | 11.347 | 886,092 | +2,549 | 0.08% | 10,054,519 |
| 2018-06-25 | 2018-06-21 | 11.641 | 883,543 | -5,098 | 0.08% | 10,285,596 |
| 2018-06-21 | 2018-06-19 | 11.453 | 888,641 | +1,699 | 0.08% | 10,177,583 |
| 2018-06-12 | 2018-06-08 | 11.973 | 886,942 | +9,767 | 0.08% | 10,619,577 |
| 2018-04-09 | 2018-04-04 | 11.949 | 877,175 | -2,521 | 0.08% | 10,481,754 |
| 2018-04-06 | 2018-04-03 | 11.711 | 879,696 | -2,521 | 0.08% | 10,302,479 |
| 2018-04-04 | 2018-03-29 | 11.271 | 882,217 | +2,521 | 0.08% | 9,943,503 |
| 2018-04-03 | 2018-03-28 | 11.378 | 879,696 | +2,521 | 0.08% | 10,009,319 |
| 2018-03-28 | 2018-03-26 | 11.735 | 877,175 | -2,521 | 0.08% | 10,293,834 |
| 2018-03-26 | 2018-03-22 | 11.545 | 879,696 | -26,047 | 0.08% | 10,155,899 |
| 2018-03-21 | 2018-03-19 | 11.426 | 905,743 | +6,722 | 0.08% | 10,348,806 |
| 2018-03-19 | 2018-03-15 | 11.664 | 899,021 | +5,041 | 0.08% | 10,486,002 |
| 2018-03-13 | 2018-03-09 | 11.771 | 893,980 | -1,680 | 0.08% | 10,522,965 |
| 2018-03-09 | 2018-03-07 | 11.473 | 895,660 | +598,647 | 0.08% | 10,276,240 |
| 2018-03-08 | 2018-03-06 | 11.521 | 297,013 | -8,402 | 0.03% | 3,421,880 |
| 2018-03-07 | 2018-03-05 | 11.247 | 305,415 | +420 | 0.03% | 3,435,075 |
| 2018-03-06 | 2018-03-02 | 11.759 | 304,995 | -10,923 | 0.03% | 3,586,441 |
| 2018-03-05 | 2018-03-01 | 11.783 | 315,918 | -16,804 | 0.03% | 3,722,405 |
| 2018-03-02 | 2018-02-28 | 11.926 | 332,722 | +1,681 | 0.03% | 3,967,923 |
| 2018-03-01 | 2018-02-27 | 12.783 | 331,041 | -8,402 | 0.03% | 4,231,556 |
| 2018-02-28 | 2018-02-26 | 12.878 | 339,443 | -65,116 | 0.03% | 4,371,275 |
| 2018-02-20 | 2018-02-13 | 12.687 | 404,559 | -1,681 | 0.04% | 5,132,785 |
| 2018-02-13 | 2018-02-09 | 11.973 | 406,240 | +1,681 | 0.04% | 4,864,012 |
| 2018-02-06 | 2018-02-02 | 13.211 | 404,559 | +8,402 | 0.04% | 5,344,645 |
| 2018-01-31 | 2018-01-29 | 13.449 | 396,157 | +16,804 | 0.04% | 5,327,946 |
| 2018-01-30 | 2018-01-26 | 14.116 | 379,353 | -16,804 | 0.03% | 5,354,787 |
| 2018-01-29 | 2018-01-25 | 14.401 | 396,157 | +65,116 | 0.04% | 5,705,145 |
| 2018-01-26 | 2018-01-24 | 13.520 | 331,041 | +58,814 | 0.03% | 4,475,836 |
| 2018-01-08 | 2018-01-04 | 12.330 | 272,227 | -128,551 | 0.02% | 3,356,642 |
| 2018-01-03 | 2017-12-29 | 11.735 | 400,778 | -4,201 | 0.04% | 4,703,215 |
| 2017-12-18 | 2017-12-14 | 11.450 | 404,979 | -1,681 | 0.04% | 4,636,834 |
| 2017-12-08 | 2017-12-06 | 10.973 | 406,660 | +3,361 | 0.04% | 4,462,481 |
| 2017-11-28 | 2017-11-24 | 11.604 | 403,299 | -1,680 | 0.04% | 4,679,999 |
| 2017-11-22 | 2017-11-20 | 11.426 | 404,979 | +85,701 | 0.04% | 4,627,194 |
| 2017-11-20 | 2017-11-16 | 11.580 | 319,278 | +1,680 | 0.03% | 3,697,395 |
| 2017-11-15 | 2017-11-13 | 11.902 | 317,598 | +1,680 | 0.03% | 3,780,000 |
| 2017-11-09 | 2017-11-07 | 12.140 | 315,918 | -1,680 | 0.03% | 3,835,205 |
| 2017-11-08 | 2017-11-06 | 12.068 | 317,598 | +18,485 | 0.03% | 3,832,920 |
| 2017-11-07 | 2017-11-03 | 12.116 | 299,113 | +16,804 | 0.03% | 3,624,074 |
| 2017-11-06 | 2017-11-02 | 12.021 | 282,309 | +33,608 | 0.03% | 3,393,596 |
| 2017-10-31 | 2017-10-27 | 12.354 | 248,701 | +1,680 | 0.02% | 3,072,479 |
| 2017-10-27 | 2017-10-25 | 12.854 | 247,021 | -1,680 | 0.02% | 3,175,204 |
| 2017-10-25 | 2017-10-23 | 12.402 | 248,701 | +69,737 | 0.02% | 3,084,319 |
| 2017-10-23 | 2017-10-19 | 12.211 | 178,964 | -168,041 | 0.02% | 2,185,380 |
| 2017-10-18 | 2017-10-16 | 12.164 | 347,005 | +293,232 | 0.03% | 4,220,857 |
| 2017-10-17 | 2017-10-13 | 12.426 | 53,773 | -130,232 | 0.00% | 668,157 |
| 2017-10-12 | 2017-10-10 | 11.747 | 184,005 | -1,681 | 0.02% | 2,161,528 |
| 2017-10-04 | 2017-09-29 | 11.592 | 185,686 | -2,520 | 0.02% | 2,152,544 |
| 2017-09-28 | 2017-09-26 | 11.438 | 188,206 | +1,680 | 0.02% | 2,152,637 |
| 2017-09-27 | 2017-09-25 | 11.390 | 186,526 | +2,521 | 0.02% | 2,124,542 |
| 2017-09-22 | 2017-09-20 | 11.759 | 184,005 | -5,041 | 0.02% | 2,163,718 |
| 2017-09-19 | 2017-09-15 | 11.342 | 189,046 | +1,680 | 0.02% | 2,144,245 |
| 2017-09-14 | 2017-09-12 | 11.580 | 187,366 | +3,361 | 0.02% | 2,169,790 |
| 2017-09-05 | 2017-09-01 | 11.771 | 184,005 | -1,681 | 0.02% | 2,165,908 |
| 2017-08-30 | 2017-08-28 | 11.271 | 185,686 | +126,031 | 0.02% | 2,092,874 |
| 2017-08-14 | 2017-08-10 | 11.485 | 59,655 | +1,681 | 0.01% | 685,154 |
| 2017-07-28 | 2017-07-26 | 11.997 | 57,974 | -84,021 | 0.01% | 695,517 |
| 2017-07-27 | 2017-07-25 | 11.081 | 141,995 | +1,681 | 0.01% | 1,573,391 |
| 2017-07-14 | 2017-07-12 | 10.962 | 140,314 | +1,680 | 0.01% | 1,538,065 |
| 2017-07-12 | 2017-07-10 | 11.557 | 138,634 | -1,680 | 0.01% | 1,602,149 |
| 2017-07-11 | 2017-07-07 | 11.259 | 140,314 | +32,768 | 0.01% | 1,579,815 |
| 2017-07-10 | 2017-07-06 | 11.235 | 107,546 | +9,242 | 0.01% | 1,208,315 |
| 2017-07-06 | 2017-07-04 | 11.235 | 98,304 | +1,680 | 0.01% | 1,104,478 |
| 2017-07-03 | 2017-06-29 | 11.640 | 96,624 | +1,681 | 0.01% | 1,124,703 |
| 2017-06-29 | 2017-06-27 | 11.866 | 94,943 | +1,680 | 0.01% | 1,126,606 |
| 2017-06-27 | 2017-06-23 | 12.140 | 93,263 | +40,330 | 0.01% | 1,132,201 |
| 2017-06-23 | 2017-06-21 | 11.854 | 52,933 | +1,680 | 0.00% | 627,480 |
| 2017-06-21 | 2017-06-19 | 12.096 | 51,253 | +320 | 0.00% | 619,972 |
| 2017-06-20 | 2017-06-16 | 12.072 | 50,933 | +1,670 | 0.00% | 614,881 |
| 2017-06-14 | 2017-06-12 | 12.456 | 49,263 | -33,399 | 0.00% | 613,600 |
| 2017-06-02 | 2017-05-31 | 12.695 | 82,662 | +1,670 | 0.01% | 1,049,405 |
| 2017-05-22 | 2017-05-18 | 12.887 | 80,992 | -3,340 | 0.01% | 1,043,724 |
| 2017-05-19 | 2017-05-17 | 12.815 | 84,332 | +4,175 | 0.01% | 1,080,706 |
| 2017-05-11 | 2017-05-09 | 12.504 | 80,157 | -1,670 | 0.01% | 1,002,244 |
| 2017-05-10 | 2017-05-08 | 12.336 | 81,827 | -1,670 | 0.01% | 1,009,405 |
| 2017-05-09 | 2017-05-05 | 11.761 | 83,497 | +1,670 | 0.01% | 982,005 |
| 2017-04-24 | 2017-04-20 | 11.977 | 81,827 | -18,369 | 0.01% | 980,005 |
| 2017-04-21 | 2017-04-19 | 11.929 | 100,196 | -6,680 | 0.01% | 1,195,202 |
| 2017-04-20 | 2017-04-18 | 12.024 | 106,876 | +1,670 | 0.01% | 1,285,125 |
| 2017-04-18 | 2017-04-12 | 12.240 | 105,206 | +33,399 | 0.01% | 1,287,724 |
| 2017-04-12 | 2017-04-10 | 12.647 | 71,807 | -3,340 | 0.01% | 908,160 |
| 2017-04-07 | 2017-04-05 | 11.773 | 75,147 | -6,680 | 0.01% | 884,701 |
| 2017-04-03 | 2017-03-30 | 11.150 | 81,827 | +6,680 | 0.01% | 912,384 |
| 2017-03-31 | 2017-03-29 | 11.593 | 75,147 | +18,369 | 0.01% | 871,201 |
| 2017-03-29 | 2017-03-27 | 11.869 | 56,778 | +1,670 | 0.01% | 673,884 |
| 2017-03-23 | 2017-03-21 | 13.126 | 55,108 | -10,019 | 0.01% | 723,364 |
| 2017-03-17 | 2017-03-15 | 12.192 | 65,127 | -16,700 | 0.01% | 794,036 |
| 2017-03-16 | 2017-03-14 | 12.072 | 81,827 | +16,700 | 0.01% | 987,845 |
| 2017-03-13 | 2017-03-09 | 11.917 | 65,127 | -6,680 | 0.01% | 776,096 |
| 2017-03-10 | 2017-03-08 | 11.893 | 71,807 | -8,350 | 0.01% | 853,980 |
| 2017-03-08 | 2017-03-06 | 12.288 | 80,157 | -6,679 | 0.01% | 984,964 |
| 2017-03-07 | 2017-03-03 | 12.048 | 86,836 | -13,360 | 0.01% | 1,046,235 |
| 2017-03-06 | 2017-03-02 | 11.653 | 100,196 | +7,515 | 0.01% | 1,167,602 |
| 2017-03-02 | 2017-02-28 | 11.509 | 92,681 | +4,175 | 0.01% | 1,066,708 |
| 2017-02-28 | 2017-02-24 | 11.881 | 88,506 | +5,009 | 0.01% | 1,051,516 |
| 2017-02-27 | 2017-02-23 | 11.965 | 83,497 | +10,020 | 0.01% | 999,005 |
| 2017-02-23 | 2017-02-21 | 11.965 | 73,477 | +835 | 0.01% | 879,120 |
| 2017-02-20 | 2017-02-16 | 12.504 | 72,642 | +16,699 | 0.01% | 908,280 |
| 2017-02-17 | 2017-02-15 | 12.551 | 55,943 | +8,350 | 0.01% | 702,164 |
| 2017-02-15 | 2017-02-13 | 12.336 | 47,593 | -1,252 | 0.00% | 587,100 |
| 2017-01-17 | 2017-01-13 | 12.815 | 48,845 | -16,700 | 0.00% | 625,944 |
| 2017-01-12 | 2017-01-10 | 11.749 | 65,545 | +8,350 | 0.01% | 770,087 |
| 2017-01-11 | 2017-01-09 | 11.665 | 57,195 | +8,350 | 0.01% | 667,188 |
| 2016-12-14 | 2016-12-12 | 12.815 | 48,845 | +1,669 | 0.00% | 625,944 |
| 2016-12-13 | 2016-12-09 | 13.510 | 47,176 | +5,428 | 0.00% | 637,326 |
| 2016-12-12 | 2016-12-08 | 13.893 | 41,748 | +1,670 | 0.00% | 579,996 |
| 2016-12-07 | 2016-12-05 | 14.037 | 40,078 | +1,670 | 0.00% | 562,555 |
| 2016-12-01 | 2016-11-29 | 15.258 | 38,408 | -835 | 0.00% | 586,034 |
| 2016-11-01 | 2016-10-28 | 14.731 | 39,243 | +1,252 | 0.00% | 578,094 |
| 2016-10-28 | 2016-10-26 | 15.378 | 37,991 | +4,175 | 0.01% | 584,221 |
| 2016-10-12 | 2016-10-07 | 16.552 | 33,816 | +4,175 | 0.00% | 559,708 |
| 2016-09-27 | 2016-09-23 | 15.905 | 29,641 | +4,175 | 0.00% | 471,436 |
| 2016-09-13 | 2016-09-09 | 16.073 | 25,466 | +8,349 | 0.00% | 409,303 |
| 2016-09-07 | 2016-09-05 | 16.623 | 17,117 | +5,845 | 0.00% | 284,543 |
| 2016-08-31 | 2016-08-29 | 15.450 | 11,272 | +2,505 | 0.00% | 174,149 |
| 2016-08-30 | 2016-08-26 | 14.396 | 8,767 | +2,922 | 0.00% | 126,208 |
| 2016-08-29 | 2016-08-25 | 14.635 | 5,845 | +4,175 | 0.00% | 85,544 |
| 2016-06-29 | 2016-06-27 | 12.408 | 1,670 | -6,680 | 0.00% | 20,721 |
| 2016-05-18 | 2016-05-16 | 13.150 | 8,350 | +6,680 | 0.00% | 109,805 |
| 2016-02-02 | 2016-01-29 | 7.988 | 1,670 | -10,437 | 0.00% | 13,341 |
| 2016-01-07 | 2016-01-05 | 9.874 | 12,107 | +183 | 0.00% | 119,547 |
| 2016-01-05 | 2015-12-31 | 11.017 | 11,924 | +822 | 0.00% | 131,370 |
| 2015-12-30 | 2015-12-28 | 10.908 | 11,102 | +2,467 | 0.00% | 121,099 |
| 2015-12-23 | 2015-12-21 | 10.640 | 8,635 | +4,112 | 0.00% | 91,879 |
| 2015-12-21 | 2015-12-17 | 11.358 | 4,523 | +822 | 0.00% | 51,371 |
| 2015-12-14 | 2015-12-10 | 11.005 | 3,701 | +1,234 | 0.00% | 40,730 |
| 2015-12-11 | 2015-12-09 | 11.029 | 2,467 | +822 | 0.00% | 27,210 |
| 2015-08-14 | 2015-08-12 | 15.127 | 1,645 | -9,046 | 0.00% | 24,885 |
| 2015-07-30 | 2015-07-28 | 14.592 | 10,691 | +823 | 0.00% | 156,007 |
| 2015-07-07 | 2015-07-03 | 16.611 | 9,868 | -79,357 | 0.00% | 163,917 |
| 2015-06-08 | 2015-06-04 | 18.764 | 89,225 | +291 | 0.01% | 1,674,195 |
| 2015-06-04 | 2015-06-02 | 19.471 | 88,934 | +9,017 | 0.01% | 1,731,665 |
| 2015-06-03 | 2015-06-01 | 19.520 | 79,917 | +79,097 | 0.01% | 1,559,992 |
| 2015-04-24 | 2015-04-22 | 18.764 | 820 | -4,918 | 0.00% | 15,386 |
| 2015-03-30 | 2015-03-26 | 16.129 | 5,738 | -12,295 | 0.00% | 92,545 |
| 2015-03-23 | 2015-03-19 | 15.885 | 18,033 | -32,786 | 0.00% | 286,446 |
| 2015-03-20 | 2015-03-18 | 15.885 | 50,819 | +32,786 | 0.01% | 807,235 |
| 2015-03-10 | 2015-03-06 | 16.104 | 18,033 | -17,622 | 0.00% | 290,406 |
| 2015-02-25 | 2015-02-23 | 15.909 | 35,655 | -8,197 | 0.01% | 567,233 |
| 2015-01-08 | 2015-01-06 | 17.568 | 43,852 | +17,623 | 0.01% | 770,398 |
| 2015-01-06 | 2015-01-02 | 18.325 | 26,229 | -8,607 | 0.00% | 480,634 |
| 2014-10-09 | 2014-10-07 | 16.104 | 34,836 | -16,393 | 0.01% | 561,003 |
| 2014-10-03 | 2014-09-29 | 14.909 | 51,229 | +2,459 | 0.01% | 763,748 |
| 2014-08-15 | 2014-08-13 | 13.615 | 48,770 | -2,049 | 0.01% | 664,018 |
| 2014-07-11 | 2014-07-09 | 15.006 | 50,819 | +25,000 | 0.01% | 762,596 |
| 2014-07-03 | 2014-06-30 | 14.250 | 25,819 | +4,098 | 0.00% | 367,913 |
| 2014-06-30 | 2014-06-26 | 13.737 | 21,721 | +4,098 | 0.00% | 298,388 |
| 2014-06-26 | 2014-06-24 | 12.737 | 17,623 | +4,099 | 0.00% | 224,462 |
| 2014-06-10 | 2014-06-06 | 13.185 | 13,524 | +8,229 | 0.00% | 178,312 |
| 2014-03-31 | 2014-03-27 | 14.609 | 5,295 | -24,437 | 0.00% | 77,354 |
| 2014-03-28 | 2014-03-26 | 15.395 | 29,732 | -28,510 | 0.00% | 457,712 |
| 2014-03-27 | 2014-03-25 | 15.125 | 58,242 | +12,219 | 0.01% | 880,882 |
| 2014-03-26 | 2014-03-24 | 15.665 | 46,023 | +9,775 | 0.01% | 720,935 |
| 2014-03-25 | 2014-03-21 | 15.714 | 36,248 | +8,145 | 0.01% | 569,593 |
| 2014-03-24 | 2014-03-20 | 15.812 | 28,103 | +22,808 | 0.00% | 444,364 |
| 2014-03-21 | 2014-03-19 | 16.352 | 5,295 | -407 | 0.00% | 86,585 |
| 2014-01-29 | 2014-01-27 | 15.149 | 5,702 | +2,036 | 0.00% | 86,380 |
| 2014-01-24 | 2014-01-22 | 15.837 | 3,666 | -8,145 | 0.00% | 58,057 |
| 2014-01-23 | 2014-01-21 | 16.156 | 11,811 | +8,145 | 0.00% | 190,815 |
| 2014-01-03 | 2013-12-31 | 15.247 | 3,666 | -1,221 | 0.00% | 55,897 |
| 2013-12-16 | 2013-12-12 | 14.732 | 4,887 | -3,666 | 0.00% | 71,994 |
| 2013-12-11 | 2013-12-09 | 15.272 | 8,553 | +407 | 0.00% | 130,620 |
| 2013-12-10 | 2013-12-06 | 15.198 | 8,146 | +2,037 | 0.00% | 123,804 |
| 2013-12-04 | 2013-12-02 | 14.093 | 6,109 | -98,156 | 0.00% | 86,096 |
| 2013-12-03 | 2013-11-29 | 12.276 | 104,265 | 0.02% | 1,279,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy