History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 77,500 +0 0.01% 272,025
2025-10-13 2025-10-09 3.490 77,500 +0 0.01% 270,475
2025-10-10 2025-10-08 3.450 77,500 +0 0.01% 267,375
2025-10-09 2025-10-06 3.470 77,500 +0 0.01% 268,925
2025-10-08 2025-10-03 3.470 77,500 +0 0.01% 268,925
2025-10-06 2025-10-02 3.460 77,500 +0 0.01% 268,150
2025-10-03 2025-09-30 3.510 77,500 +0 0.01% 272,025
2025-10-02 2025-09-29 3.470 77,500 +0 0.01% 268,925
2025-09-30 2025-09-26 3.440 77,500 +0 0.01% 266,600
2025-09-29 2025-09-25 3.440 77,500 +0 0.01% 266,600
2025-09-26 2025-09-24 3.490 77,500 +0 0.01% 270,475
2025-09-25 2025-09-23 3.490 77,500 +0 0.01% 270,475
2025-09-24 2025-09-22 3.570 77,500 +0 0.01% 276,675
2025-09-23 2025-09-19 3.640 77,500 +0 0.01% 282,100
2025-09-22 2025-09-18 3.610 77,500 +0 0.01% 279,775
2025-09-19 2025-09-17 3.680 77,500 +0 0.01% 285,200
2025-09-18 2025-09-16 3.660 77,500 +0 0.01% 283,650
2025-09-17 2025-09-15 3.660 77,500 +0 0.01% 283,650
2025-09-16 2025-09-12 3.680 77,500 +0 0.01% 285,200
2025-09-15 2025-09-11 3.630 77,500 +0 0.01% 281,325
2025-09-12 2025-09-10 3.640 77,500 +0 0.01% 282,100
2025-09-11 2025-09-09 3.716 77,500 +0 0.01% 287,962
2025-09-10 2025-09-08 3.736 77,500 +1,160 0.01% 289,535
2025-09-09 2025-09-05 3.675 76,340 +0 0.01% 280,551
2025-09-08 2025-09-04 3.594 76,340 +0 0.01% 274,351
2025-09-05 2025-09-03 3.685 76,340 +0 0.01% 281,326
2025-09-04 2025-09-02 3.705 76,340 +0 0.01% 282,876
2025-09-03 2025-09-01 3.736 76,340 +0 0.01% 285,201
2025-09-02 2025-08-29 3.705 76,340 -49,251 0.01% 282,876
2025-08-07 2025-08-05 3.756 125,591 +9,850 0.01% 471,750
2025-08-06 2025-08-04 3.797 115,741 -14,775 0.01% 439,451
2025-07-15 2025-07-11 4.284 130,516 -9,850 0.01% 559,149
2025-06-23 2025-06-19 3.959 140,366 +9,850 0.01% 555,748
2025-06-19 2025-06-17 4.152 130,516 -39,401 0.01% 541,925
2025-06-17 2025-06-13 4.112 169,917 +13,298 0.01% 698,624
2025-06-16 2025-06-12 4.162 156,619 +11,327 0.01% 651,899
2025-06-13 2025-06-11 4.112 145,292 +14,776 0.01% 597,377
2025-06-09 2025-06-05 4.183 130,516 +2,875 0.01% 546,003
2025-06-05 2025-06-03 4.215 127,641 -19,266 0.01% 537,950
2025-06-03 2025-05-30 4.277 146,907 -77,067 0.01% 628,298
2025-05-27 2025-05-23 4.080 223,974 -9,633 0.02% 913,726
2025-05-26 2025-05-22 3.976 233,607 +9,633 0.02% 928,775
2025-05-16 2025-05-14 3.924 223,974 +19,267 0.02% 878,851
2025-04-25 2025-04-23 3.841 204,707 +9,633 0.02% 786,250
2025-04-14 2025-04-10 3.716 195,074 -28,900 0.02% 724,951
2025-04-09 2025-04-07 3.467 223,974 +28,900 0.02% 776,551
2025-03-28 2025-03-26 4.215 195,074 +19,267 0.02% 822,151
2025-03-27 2025-03-25 4.308 175,807 +19,266 0.01% 757,374
2025-03-24 2025-03-20 4.536 156,541 +28,900 0.01% 710,126
2025-02-11 2025-02-07 4.132 127,641 +9,633 0.01% 527,350
2024-10-10 2024-10-08 4.412 118,008 -19,266 0.01% 520,627
2024-09-30 2024-09-26 3.945 137,274 -48,167 0.01% 541,499
2024-09-27 2024-09-25 3.654 185,441 +9,634 0.01% 677,602
2024-09-26 2024-09-24 3.675 175,807 +19,266 0.01% 646,049
2024-09-24 2024-09-20 3.581 156,541 +9,634 0.01% 560,626
2024-09-23 2024-09-19 3.602 146,907 +9,633 0.01% 529,173
2024-09-09 2024-09-04 3.661 137,274 +2,195 0.01% 502,512
2024-08-22 2024-08-20 3.481 135,079 +9,480 0.01% 470,251
2024-08-09 2024-08-07 3.450 125,599 +9,479 0.01% 433,274
2024-07-30 2024-07-26 3.323 116,120 +474 0.01% 385,874
2024-06-07 2024-06-05 4.218 115,646 +1,966 0.01% 487,752
2024-04-29 2024-04-25 4.282 113,680 -18,636 0.01% 486,780
2024-04-25 2024-04-23 4.132 132,316 +18,636 0.01% 546,700
2024-04-24 2024-04-22 4.089 113,680 -46,590 0.01% 464,820
2024-04-23 2024-04-19 3.992 160,270 +11,647 0.01% 639,839
2024-04-22 2024-04-18 4.110 148,623 -2,329 0.01% 610,886
2024-04-16 2024-04-12 4.110 150,952 +9,318 0.01% 620,459
2024-04-15 2024-04-11 4.132 141,634 +9,318 0.01% 585,199
2024-04-12 2024-04-10 4.132 132,316 +18,636 0.01% 546,700
2024-02-14 2024-02-07 4.314 113,680 +32,613 0.01% 490,440
2023-06-07 2023-06-05 6.984 81,067 +470 0.01% 566,174
2023-03-30 2023-03-28 8.787 80,597 -463 0.01% 708,182
2023-03-28 2023-03-24 8.711 81,060 -15,749 0.01% 706,125
2023-03-27 2023-03-23 8.582 96,809 +1,853 0.01% 830,777
2023-03-24 2023-03-22 8.765 94,956 +13,896 0.01% 832,300
2023-03-23 2023-03-21 8.959 81,060 -18,528 0.01% 726,250
2023-03-22 2023-03-20 8.495 99,588 +18,528 0.01% 846,025
2023-03-15 2023-03-13 7.869 81,060 -18,528 0.01% 637,875
2023-03-14 2023-03-10 7.880 99,588 +18,528 0.01% 784,750
2022-11-15 2022-11-11 4.674 81,060 -9,264 0.01% 378,875
2022-11-09 2022-11-07 4.652 90,324 -9,264 0.01% 420,225
2022-11-01 2022-10-28 4.231 99,588 +9,264 0.01% 421,400
2022-09-14 2022-09-09 5.063 90,324 -6,022 0.01% 457,275
2022-09-05 2022-09-01 5.073 96,346 -18,528 0.01% 488,802
2022-07-19 2022-07-15 5.192 114,874 -9,264 0.01% 596,442
2022-07-08 2022-07-06 5.656 124,138 -4,168 0.01% 702,163
2022-07-06 2022-07-04 5.581 128,306 +4,168 0.01% 716,043
2022-06-07 2022-06-02 4.762 124,138 +3,425 0.01% 591,170
2022-03-29 2022-03-25 4.662 120,713 +1,351 0.01% 562,800
2022-02-25 2022-02-23 5.195 119,362 -9,008 0.01% 620,101
2022-02-10 2022-02-08 5.040 128,370 -9,009 0.01% 646,949
2022-01-27 2022-01-25 4.940 137,379 +18,017 0.01% 678,627
2022-01-07 2022-01-05 4.995 119,362 -13,512 0.01% 596,251
2022-01-04 2021-12-31 5.151 132,874 +9,008 0.01% 684,398
2021-12-29 2021-12-24 5.062 123,866 +9,008 0.01% 627,000
2021-12-23 2021-12-21 4.884 114,858 +9,009 0.01% 561,002
2021-11-22 2021-11-18 5.706 105,849 -18,017 0.01% 603,949
2021-11-19 2021-11-17 5.906 123,866 +18,017 0.01% 731,500
2021-09-16 2021-09-14 7.215 105,849 +4,504 0.01% 763,749
2021-07-28 2021-07-26 7.515 101,345 +450 0.01% 761,626
2021-07-26 2021-07-22 8.614 100,895 +9,009 0.01% 869,124
2021-07-22 2021-07-20 8.370 91,886 +901 0.01% 769,079
2021-07-15 2021-07-13 8.781 90,985 +7,207 0.01% 798,908
2021-07-06 2021-07-02 9.880 83,778 -14,864 0.01% 827,695
2021-06-24 2021-06-22 12.055 98,642 -3,604 0.01% 1,189,165
2021-06-09 2021-06-07 10.468 102,246 +13,513 0.01% 1,070,307
2021-06-08 2021-06-04 10.977 88,733 -9,009 0.01% 974,065
2021-06-07 2021-06-03 10.003 97,742 +880 0.01% 977,709
2021-01-25 2021-01-21 8.132 96,862 -17,855 0.01% 787,711
2021-01-22 2021-01-20 8.233 114,717 +17,855 0.01% 944,478
2020-12-10 2020-12-08 6.385 96,862 -5,356 0.01% 618,451
2020-11-24 2020-11-20 6.654 102,218 -8,928 0.01% 680,128
2020-11-23 2020-11-19 6.374 111,146 -5,356 0.01% 708,407
2020-09-30 2020-09-28 5.265 116,502 -893 0.01% 613,350
2020-09-23 2020-09-21 5.399 117,395 -8,034 0.01% 633,831
2020-09-22 2020-09-18 5.724 125,429 +8,927 0.01% 717,953
2020-09-11 2020-09-09 5.623 116,502 +8,927 0.01% 655,110
2020-09-10 2020-09-08 5.881 107,575 -8,927 0.01% 632,627
2020-09-08 2020-09-04 5.802 116,502 +8,927 0.01% 675,990
2020-09-02 2020-08-31 6.284 107,575 -8,927 0.01% 676,007
2020-08-27 2020-08-25 6.026 116,502 +8,927 0.01% 702,090
2020-08-24 2020-08-20 6.206 107,575 +5,357 0.01% 667,572
2020-08-21 2020-08-19 6.441 102,218 +5,356 0.01% 658,373
2020-08-10 2020-08-06 6.979 96,862 -44,637 0.01% 675,956
2020-08-04 2020-07-31 6.194 141,499 -4,463 0.01% 876,507
2020-08-03 2020-07-30 5.982 145,962 -6,696 0.01% 873,088
2020-07-31 2020-07-29 5.892 152,658 -2,232 0.01% 899,461
2020-07-28 2020-07-24 5.903 154,890 +8,928 0.01% 914,347
2020-07-27 2020-07-23 6.273 145,962 -4,464 0.01% 915,598
2020-07-20 2020-07-16 5.713 150,426 +8,927 0.01% 859,350
2020-07-17 2020-07-15 6.038 141,499 -10,713 0.01% 854,317
2020-07-16 2020-07-14 5.746 152,212 +8,928 0.01% 874,668
2020-07-13 2020-07-09 6.273 143,284 +893 0.01% 898,799
2020-07-06 2020-07-02 5.074 142,391 -8,928 0.01% 722,533
2020-06-30 2020-06-26 4.839 151,319 +8,928 0.01% 732,241
2020-06-15 2020-06-11 4.929 142,391 -8,928 0.01% 701,798
2020-06-11 2020-06-09 5.085 151,319 +10,713 0.01% 769,531
2020-06-05 2020-06-03 5.164 140,606 -5,356 0.01% 726,075
2020-06-01 2020-05-28 4.174 145,962 +4,170 0.01% 609,276
2020-03-05 2020-03-03 4.785 141,792 -5,203 0.01% 678,525
2020-01-31 2020-01-29 5.177 146,995 +8,672 0.01% 761,053
2020-01-20 2020-01-16 5.362 138,323 +8,672 0.01% 741,674
2020-01-10 2020-01-08 5.097 129,651 -1,301 0.01% 660,791
2019-12-30 2019-12-24 5.247 130,952 -26,017 0.01% 687,052
2019-12-18 2019-12-16 5.258 156,969 -17,344 0.01% 825,362
2019-11-29 2019-11-27 5.143 174,313 -39,893 0.02% 896,459
2019-11-26 2019-11-22 5.339 214,206 +39,893 0.02% 1,143,612
2019-10-18 2019-10-16 5.350 174,313 -104,068 0.02% 932,639
2019-09-27 2019-09-25 5.558 278,381 +5,204 0.02% 1,547,222
2019-09-25 2019-09-23 5.719 273,177 +43,361 0.02% 1,562,398
2019-09-13 2019-09-11 5.962 229,816 -3,469 0.02% 1,370,051
2019-09-12 2019-09-10 6.008 233,285 +3,469 0.02% 1,401,492
2019-09-03 2019-08-30 6.457 229,816 -8,672 0.02% 1,484,001
2019-08-21 2019-08-19 6.111 238,488 +1,301 0.02% 1,457,499
2019-08-05 2019-08-01 6.596 237,187 -6,071 0.02% 1,564,418
2019-07-17 2019-07-15 6.723 243,258 -4,336 0.02% 1,635,316
2019-07-11 2019-07-09 6.862 247,594 +5,044 0.02% 1,699,081
2019-05-07 2019-05-03 6.945 242,550 +8,496 0.02% 1,684,452
2019-05-06 2019-05-02 6.886 234,054 +5,522 0.02% 1,611,675
2019-03-14 2019-03-12 6.427 228,532 -2,549 0.02% 1,468,741
2019-03-13 2019-03-11 6.427 231,081 -4,247 0.02% 1,485,123
2019-03-12 2019-03-08 6.262 235,328 +5,097 0.02% 1,473,638
2019-03-11 2019-03-07 6.521 230,231 +1,699 0.02% 1,501,340
2019-03-08 2019-03-06 6.733 228,532 +1,699 0.02% 1,538,681
2019-03-05 2019-03-01 6.568 226,833 +1,699 0.02% 1,489,862
2018-11-19 2018-11-15 6.580 225,134 -4,247 0.02% 1,481,352
2018-11-15 2018-11-13 6.521 229,381 +4,247 0.02% 1,495,797
2018-08-30 2018-08-28 8.393 225,134 -4,247 0.02% 1,889,453
2018-08-17 2018-08-15 7.369 229,381 -67,965 0.02% 1,690,197
2018-08-15 2018-08-13 7.934 297,346 +8,495 0.03% 2,358,997
2018-08-14 2018-08-10 8.228 288,851 -8,495 0.03% 2,376,602
2018-08-13 2018-08-09 8.228 297,346 +8,495 0.03% 2,446,497
2018-08-08 2018-08-06 8.240 288,851 -1,699 0.03% 2,380,002
2018-08-06 2018-08-02 8.416 290,550 -8,495 0.03% 2,445,301
2018-07-31 2018-07-27 8.640 299,045 +16,991 0.03% 2,583,676
2018-07-30 2018-07-26 8.922 282,054 +16,991 0.03% 2,516,558
2018-07-27 2018-07-25 9.475 265,063 -8,496 0.02% 2,511,600
2018-07-26 2018-07-24 9.181 273,559 +15,292 0.02% 2,511,604
2018-07-25 2018-07-23 9.558 258,267 +16,992 0.02% 2,468,485
2018-07-18 2018-07-16 10.547 241,275 +8,495 0.02% 2,544,637
2018-06-12 2018-06-08 11.973 232,780 +2,563 0.02% 2,787,133
2018-06-11 2018-06-07 11.973 230,217 -4,201 0.02% 2,756,445
2018-06-06 2018-06-04 12.140 234,418 -8,402 0.02% 2,845,805
2018-06-04 2018-05-31 11.949 242,820 +4,201 0.02% 2,901,564
2018-05-25 2018-05-23 11.890 238,619 -2,520 0.02% 2,837,165
2018-05-08 2018-05-04 12.116 241,139 -5,041 0.02% 2,921,657
2018-03-27 2018-03-23 11.450 246,180 -5,882 0.02% 2,818,655
2018-03-13 2018-03-09 11.771 252,062 -12,603 0.02% 2,967,001
2018-03-12 2018-03-08 11.319 264,665 +10,082 0.02% 2,995,650
2018-03-06 2018-03-02 11.759 254,583 +1,681 0.02% 2,993,645
2018-03-02 2018-02-28 11.926 252,902 +17,644 0.02% 3,016,018
2018-02-14 2018-02-12 12.497 235,258 -840 0.02% 2,940,003
2018-02-13 2018-02-09 11.973 236,098 +840 0.02% 2,826,860
2018-02-09 2018-02-07 12.259 235,258 -840 0.02% 2,884,003
2018-02-07 2018-02-05 13.021 236,098 +840 0.02% 3,074,140
2018-02-05 2018-02-01 13.306 235,258 -4,201 0.02% 3,130,403
2018-01-31 2018-01-29 13.449 239,459 -4,201 0.02% 3,220,502
2018-01-30 2018-01-26 14.116 243,660 +4,201 0.02% 3,439,402
2018-01-29 2018-01-25 14.401 239,459 -5,881 0.02% 3,448,503
2018-01-26 2018-01-24 13.520 245,340 -1,681 0.02% 3,317,116
2018-01-25 2018-01-23 12.759 247,021 -7,562 0.02% 3,151,684
2018-01-24 2018-01-22 12.473 254,583 +5,042 0.02% 3,175,446
2018-01-22 2018-01-18 12.616 249,541 +4,201 0.02% 3,148,196
2018-01-18 2018-01-16 12.806 245,340 -4,201 0.02% 3,141,917
2018-01-17 2018-01-15 12.497 249,541 -8,402 0.02% 3,118,496
2018-01-16 2018-01-12 12.521 257,943 +8,402 0.02% 3,229,635
2018-01-15 2018-01-11 12.545 249,541 -8,402 0.02% 3,130,376
2018-01-12 2018-01-10 12.521 257,943 -5,042 0.02% 3,229,635
2018-01-10 2018-01-08 12.449 262,985 +5,042 0.02% 3,273,985
2018-01-08 2018-01-04 12.330 257,943 -4,201 0.02% 3,180,515
2018-01-05 2018-01-03 11.854 262,144 -37,810 0.02% 3,107,515
2017-12-28 2017-12-22 11.557 299,954 +8,402 0.03% 3,466,474
2017-12-27 2017-12-21 11.366 291,552 -4,201 0.03% 3,313,854
2017-12-08 2017-12-06 10.973 295,753 -8,402 0.03% 3,245,444
2017-12-04 2017-11-30 11.902 304,155 -42,010 0.03% 3,620,003
2017-11-30 2017-11-28 11.390 346,165 -26,887 0.03% 3,942,840
2017-11-27 2017-11-23 11.378 373,052 +1,681 0.03% 4,244,644
2017-11-24 2017-11-22 11.450 371,371 +16,804 0.03% 4,252,037
2017-11-16 2017-11-14 12.116 354,567 -42,010 0.03% 4,295,959
2017-11-09 2017-11-07 12.140 396,577 +4,201 0.04% 4,814,395
2017-11-03 2017-11-01 12.140 392,376 -67,217 0.04% 4,763,395
2017-11-02 2017-10-31 12.187 459,593 +52,093 0.04% 5,601,281
2017-11-01 2017-10-30 12.235 407,500 -8,402 0.04% 4,985,799
2017-10-31 2017-10-27 12.354 415,902 +37,809 0.04% 5,138,098
2017-10-30 2017-10-26 12.783 378,093 +10,083 0.03% 4,833,002
2017-10-26 2017-10-24 12.426 368,010 +12,603 0.03% 4,572,715
2017-10-25 2017-10-23 12.402 355,407 -31,088 0.03% 4,407,656
2017-10-24 2017-10-20 12.259 386,495 -10,923 0.04% 4,738,001
2017-10-23 2017-10-19 12.211 397,418 -67,216 0.04% 4,852,985
2017-10-20 2017-10-18 12.235 464,634 +84,020 0.04% 5,684,838
2017-10-19 2017-10-17 12.259 380,614 +2,521 0.03% 4,665,906
2017-10-18 2017-10-16 12.164 378,093 -33,608 0.03% 4,599,001
2017-10-17 2017-10-13 12.426 411,701 +21,005 0.04% 5,115,598
2017-10-16 2017-10-12 11.902 390,696 -16,804 0.04% 4,650,000
2017-10-13 2017-10-11 11.711 407,500 +16,804 0.04% 4,772,399
2017-10-12 2017-10-10 11.747 390,696 -8,402 0.04% 4,589,550
2017-09-29 2017-09-27 11.378 399,098 -5,881 0.04% 4,541,000
2017-09-06 2017-09-04 11.830 404,979 -12,604 0.04% 4,791,074
2017-09-05 2017-09-01 11.771 417,583 -25,206 0.04% 4,915,335
2017-09-04 2017-08-31 11.771 442,789 +29,407 0.04% 5,212,033
2017-08-31 2017-08-29 11.247 413,382 +4,201 0.04% 4,649,405
2017-08-30 2017-08-28 11.271 409,181 -26,886 0.04% 4,611,895
2017-08-29 2017-08-25 11.473 436,067 +31,088 0.04% 5,003,159
2017-08-25 2017-08-22 11.319 404,979 +16,804 0.04% 4,583,814
2017-08-14 2017-08-10 11.485 388,175 +2,520 0.04% 4,458,296
2017-08-02 2017-07-31 11.747 385,655 +4,201 0.04% 4,530,333
2017-07-28 2017-07-26 11.997 381,454 -12,603 0.04% 4,576,324
2017-07-27 2017-07-25 11.081 394,057 +3,781 0.04% 4,366,392
2017-07-25 2017-07-21 11.212 390,276 +42,010 0.04% 4,375,591
2017-07-24 2017-07-20 11.212 348,266 +4,201 0.03% 3,904,595
2017-07-21 2017-07-19 11.247 344,065 -25,206 0.03% 3,869,780
2017-07-20 2017-07-18 11.176 369,271 +25,206 0.03% 4,126,908
2017-07-19 2017-07-17 11.164 344,065 -4,201 0.03% 3,841,115
2017-07-14 2017-07-12 10.962 348,266 +42,011 0.03% 3,817,550
2017-07-12 2017-07-10 11.557 306,255 -10,083 0.03% 3,539,292
2017-07-10 2017-07-06 11.235 316,338 +25,206 0.03% 3,554,163
2017-07-07 2017-07-05 11.331 291,132 +8,403 0.03% 3,298,685
2017-06-29 2017-06-27 11.866 282,729 +4,201 0.03% 3,354,900
2017-06-27 2017-06-23 12.140 278,528 -2,521 0.03% 3,381,295
2017-06-23 2017-06-21 11.854 281,049 +8,402 0.03% 3,331,620
2017-06-21 2017-06-19 12.096 272,647 +1,701 0.03% 3,298,022
2017-06-13 2017-06-09 12.599 270,946 -4,175 0.03% 3,413,736
2017-06-08 2017-06-06 12.480 275,121 -3,340 0.03% 3,433,388
2017-06-07 2017-06-05 12.480 278,461 +2,505 0.03% 3,475,070
2017-06-06 2017-06-02 12.480 275,956 +4,175 0.03% 3,443,809
2017-06-02 2017-05-31 12.695 271,781 +3,340 0.03% 3,450,297
2017-06-01 2017-05-29 12.983 268,441 -1,670 0.02% 3,485,055
2017-05-31 2017-05-26 12.839 270,111 +1,670 0.02% 3,467,916
2017-05-26 2017-05-24 13.318 268,441 -1,670 0.02% 3,575,075
2017-05-23 2017-05-19 13.510 270,111 -9,185 0.02% 3,649,075
2017-05-22 2017-05-18 12.887 279,296 +10,855 0.03% 3,599,220
2017-05-17 2017-05-15 12.336 268,441 -8,350 0.02% 3,311,445
2017-05-12 2017-05-10 12.527 276,791 -1,670 0.03% 3,467,489
2017-05-11 2017-05-09 12.504 278,461 -10,020 0.03% 3,481,740
2017-05-09 2017-05-05 11.761 288,481 -1,670 0.03% 3,392,815
2017-05-05 2017-05-02 12.000 290,151 -1,669 0.03% 3,481,956
2017-04-13 2017-04-11 12.456 291,820 -21,710 0.03% 3,634,794
2017-04-12 2017-04-10 12.647 313,530 -1,669 0.03% 3,965,286
2017-04-11 2017-04-07 12.144 315,199 +21,709 0.03% 3,827,844
2017-04-10 2017-04-06 12.120 293,490 -16,700 0.03% 3,557,175
2017-04-07 2017-04-05 11.773 310,190 -5,844 0.03% 3,651,849
2017-04-06 2017-04-03 11.210 316,034 +1,669 0.03% 3,542,755
2017-04-03 2017-03-30 11.150 314,365 +4,175 0.03% 3,505,220
2017-03-31 2017-03-29 11.593 310,190 +25,049 0.03% 3,596,124
2017-03-30 2017-03-28 11.917 285,141 -2,505 0.03% 3,397,928
2017-03-29 2017-03-27 11.869 287,646 +25,049 0.03% 3,414,000
2017-03-28 2017-03-24 12.647 262,597 -49,263 0.02% 3,321,124
2017-03-24 2017-03-22 12.911 311,860 +1,670 0.03% 4,026,335
2017-03-23 2017-03-21 13.126 310,190 -6,679 0.03% 4,071,644
2017-03-22 2017-03-20 12.743 316,869 -20,875 0.03% 4,037,875
2017-03-21 2017-03-17 12.408 337,744 +16,700 0.03% 4,190,626
2017-03-20 2017-03-16 12.216 321,044 +33,398 0.03% 3,921,897
2017-03-17 2017-03-15 12.192 287,646 -4,174 0.03% 3,507,015
2017-03-16 2017-03-14 12.072 291,820 -2,505 0.03% 3,522,955
2017-03-15 2017-03-13 11.977 294,325 -835 0.03% 3,524,996
2017-03-14 2017-03-10 11.845 295,160 +20,874 0.03% 3,496,111
2017-03-13 2017-03-09 11.917 274,286 +835 0.03% 3,268,573
2017-03-08 2017-03-06 12.288 273,451 -4,175 0.03% 3,360,147
2017-03-07 2017-03-03 12.048 277,626 +835 0.03% 3,344,950
2017-03-03 2017-03-01 11.677 276,791 -3,340 0.03% 3,232,124
2017-03-02 2017-02-28 11.509 280,131 +4,592 0.03% 3,224,156
2017-02-27 2017-02-23 11.965 275,539 +835 0.03% 3,296,705
2017-02-24 2017-02-22 11.965 274,704 +3,340 0.03% 3,286,714
2017-02-23 2017-02-21 11.965 271,364 +1,670 0.03% 3,246,752
2017-02-21 2017-02-17 12.312 269,694 -1,670 0.02% 3,320,442
2017-02-17 2017-02-15 12.551 271,364 +16,700 0.03% 3,406,003
2017-02-16 2017-02-14 12.264 254,664 +1,669 0.02% 3,123,194
2017-02-14 2017-02-10 12.240 252,995 +4,175 0.02% 3,096,666
2017-02-13 2017-02-09 12.144 248,820 +1,670 0.02% 3,021,723
2017-02-09 2017-02-07 12.240 247,150 +15,865 0.02% 3,025,123
2017-02-06 2017-02-02 12.599 231,285 +8,349 0.02% 2,914,034
2017-02-02 2017-01-27 12.575 222,936 +16,700 0.02% 2,803,503
2017-01-17 2017-01-13 12.815 206,236 -19,205 0.02% 2,642,894
2017-01-16 2017-01-12 12.743 225,441 -34,233 0.02% 2,872,804
2017-01-13 2017-01-11 12.216 259,674 -4,175 0.02% 3,172,197
2017-01-12 2017-01-10 11.749 263,849 +16,699 0.02% 3,099,959
2017-01-11 2017-01-09 11.665 247,150 +13,360 0.02% 2,883,042
2017-01-10 2017-01-06 11.941 233,790 -2,923 0.02% 2,791,596
2017-01-09 2017-01-05 12.288 236,713 -9,602 0.02% 2,908,713
2017-01-06 2017-01-04 12.144 246,315 +35,069 0.02% 2,991,302
2017-01-05 2017-01-03 11.545 211,246 +835 0.02% 2,438,917
2016-12-23 2016-12-21 12.288 210,411 +16,699 0.02% 2,585,516
2016-12-13 2016-12-09 13.510 193,712 -8,350 0.02% 2,616,960
2016-12-08 2016-12-06 14.013 202,062 +8,350 0.02% 2,831,405
2016-12-05 2016-12-01 14.348 193,712 +8,350 0.02% 2,779,360
2016-11-29 2016-11-25 14.108 185,362 -8,350 0.02% 2,615,155
2016-11-28 2016-11-24 14.204 193,712 +8,350 0.02% 2,751,520
2016-11-21 2016-11-17 14.348 185,362 +4,592 0.02% 2,659,555
2016-11-18 2016-11-16 14.444 180,770 +3,757 0.02% 2,610,990
2016-11-17 2016-11-15 14.372 177,013 +4,175 0.02% 2,544,004
2016-11-14 2016-11-10 14.923 172,838 +16,699 0.02% 2,579,222
2016-11-11 2016-11-09 14.540 156,139 +835 0.01% 2,270,187
2016-11-10 2016-11-08 14.611 155,304 +418 0.01% 2,269,206
2016-11-01 2016-10-28 14.731 154,886 +16,699 0.01% 2,281,648
2016-10-31 2016-10-27 15.354 138,187 -25,049 0.01% 2,121,713
2016-10-28 2016-10-26 15.378 163,236 +16,700 0.02% 2,510,224
2016-10-27 2016-10-25 15.641 146,536 +16,699 0.02% 2,292,023
2016-10-26 2016-10-24 15.761 129,837 +3,340 0.02% 2,046,378
2016-10-18 2016-10-14 16.025 126,497 +4,175 0.02% 2,027,066
2016-10-14 2016-10-12 16.168 122,322 -835 0.02% 1,977,743
2016-10-12 2016-10-07 16.552 123,157 +4,174 0.02% 2,038,443
2016-10-11 2016-10-06 16.216 118,983 +8,350 0.02% 1,929,457
2016-10-07 2016-10-05 16.264 110,633 +25,049 0.02% 1,799,351
2016-10-04 2016-09-30 16.504 85,584 -18,369 0.01% 1,412,451
2016-09-30 2016-09-28 15.977 103,953 +417 0.01% 1,660,827
2016-09-29 2016-09-27 16.025 103,536 +16,700 0.01% 1,659,124
2016-09-26 2016-09-22 16.049 86,836 +1,670 0.01% 1,393,593
2016-09-13 2016-09-09 16.073 85,166 +11,689 0.01% 1,368,832
2016-09-12 2016-09-08 16.552 73,477 +17,534 0.01% 1,216,161
2016-09-07 2016-09-05 16.623 55,943 -1,670 0.01% 929,965
2016-09-06 2016-09-02 16.049 57,613 +1,670 0.01% 924,606
2016-08-31 2016-08-29 15.450 55,943 -15,029 0.01% 864,305
2016-08-30 2016-08-26 14.396 70,972 +8,350 0.01% 1,021,699
2016-08-29 2016-08-25 14.635 62,622 +835 0.01% 916,494
2016-08-10 2016-08-08 13.869 61,787 -8,350 0.01% 856,914
2016-08-08 2016-08-04 13.653 70,137 +1,670 0.01% 957,599
2016-08-05 2016-08-03 13.653 68,467 +8,349 0.01% 934,798
2016-08-03 2016-07-29 13.725 60,118 -20,039 0.01% 825,127
2016-07-29 2016-07-27 13.725 80,157 +20,039 0.01% 1,100,164
2016-07-27 2016-07-25 13.462 60,118 -11,689 0.01% 809,287
2016-07-25 2016-07-21 13.557 71,807 +8,350 0.01% 973,520
2016-07-19 2016-07-15 13.438 63,457 +8,349 0.01% 852,715
2016-07-18 2016-07-14 13.629 55,108 -3,340 0.01% 751,084
2016-07-14 2016-07-12 13.989 58,448 -8,349 0.01% 817,606
2016-07-12 2016-07-08 13.749 66,797 -8,350 0.01% 918,397
2016-07-11 2016-07-07 13.653 75,147 +8,350 0.01% 1,026,001
2016-06-28 2016-06-24 12.096 66,797 -21,709 0.01% 807,997
2016-06-24 2016-06-22 12.767 88,506 +21,709 0.01% 1,129,956
2016-06-17 2016-06-15 12.312 66,797 -8,350 0.01% 822,397
2016-06-10 2016-06-07 12.887 75,147 +8,350 0.01% 968,401
2016-05-27 2016-05-25 12.719 66,797 +3,340 0.01% 849,597
2016-05-26 2016-05-24 13.126 63,457 -37,574 0.01% 832,955
2016-05-25 2016-05-23 12.360 101,031 -835 0.01% 1,248,722
2016-05-24 2016-05-20 12.791 101,866 -8,349 0.01% 1,302,963
2016-05-23 2016-05-19 12.551 110,215 -24,214 0.02% 1,383,354
2016-05-20 2016-05-18 12.935 134,429 -91,012 0.02% 1,738,794
2016-05-19 2016-05-17 13.174 225,441 -3,757 0.03% 2,970,004
2016-05-18 2016-05-16 13.150 229,198 +4,175 0.03% 3,014,010
2016-05-17 2016-05-13 13.294 225,023 +60,952 0.03% 2,991,447
2016-05-16 2016-05-12 13.150 164,071 +43,418 0.02% 2,157,574
2016-05-13 2016-05-11 13.414 120,653 +18,370 0.02% 1,618,406
2016-05-12 2016-05-10 13.198 102,283 +19,621 0.01% 1,349,946
2016-05-09 2016-05-05 14.947 82,662 +1,253 0.01% 1,235,526
2016-05-06 2016-05-04 14.540 81,409 -25,049 0.01% 1,183,648
2016-05-04 2016-04-29 14.108 106,458 -4,175 0.02% 1,501,949
2016-05-03 2016-04-28 13.198 110,633 -11,689 0.02% 1,460,151
2016-04-29 2016-04-27 13.054 122,322 +11,689 0.02% 1,596,844
2016-04-28 2016-04-26 13.270 110,633 +418 0.02% 1,468,101
2016-04-27 2016-04-25 13.174 110,215 +4,174 0.02% 1,451,994
2016-04-25 2016-04-21 12.863 106,041 +8,350 0.02% 1,363,985
2016-04-20 2016-04-18 12.767 97,691 +835 0.01% 1,247,220
2016-04-19 2016-04-15 13.174 96,856 +21,709 0.01% 1,276,000
2016-04-14 2016-04-12 13.174 75,147 +835 0.01% 990,001
2016-04-13 2016-04-11 13.054 74,312 +2,505 0.01% 970,101
2016-04-06 2016-04-01 10.899 71,807 -16,699 0.01% 782,600
2016-04-05 2016-03-31 10.288 88,506 -1,670 0.01% 910,536
2016-03-29 2016-03-23 9.210 90,176 +1,670 0.01% 830,517
2016-03-24 2016-03-22 9.150 88,506 -8,350 0.01% 809,837
2016-03-17 2016-03-15 8.312 96,856 -8,767 0.01% 805,040
2016-03-16 2016-03-14 8.252 105,623 +4,175 0.02% 871,584
2016-03-15 2016-03-11 8.515 101,448 +4,592 0.01% 863,862
2016-02-26 2016-02-24 8.312 96,856 -4,175 0.01% 805,040
2016-02-25 2016-02-23 8.539 101,031 +4,175 0.01% 862,731
2016-02-18 2016-02-16 8.899 96,856 -8,350 0.01% 861,880
2016-02-11 2016-02-04 8.396 105,206 -33,398 0.02% 883,263
2016-02-04 2016-02-02 8.084 138,604 +33,398 0.02% 1,120,498
2016-01-19 2016-01-15 7.390 105,206 -4,174 0.02% 777,423
2016-01-18 2016-01-14 7.797 109,380 +4,174 0.02% 852,806
2016-01-13 2016-01-11 8.575 105,206 +8,350 0.02% 902,163
2016-01-12 2016-01-08 8.994 96,856 +1,670 0.01% 871,160
2016-01-07 2016-01-05 9.874 95,186 +1,439 0.01% 939,884
2016-01-05 2015-12-31 11.017 93,747 -20,148 0.01% 1,032,835
2015-12-29 2015-12-24 11.029 113,895 -4,523 0.02% 1,256,195
2015-12-28 2015-12-22 10.920 118,418 +8,224 0.02% 1,293,121
2015-12-23 2015-12-21 10.640 110,194 +8,223 0.02% 1,172,496
2015-12-17 2015-12-15 11.309 101,971 -16,447 0.01% 1,153,201
2015-12-11 2015-12-09 11.029 118,418 +10,279 0.02% 1,306,081
2015-12-10 2015-12-08 11.796 108,139 +16,447 0.02% 1,275,555
2015-12-08 2015-12-04 12.331 91,692 +4,523 0.01% 1,130,615
2015-12-03 2015-12-01 13.498 87,169 -1,644 0.01% 1,176,604
2015-11-30 2015-11-26 13.838 88,813 +16,447 0.01% 1,229,034
2015-11-26 2015-11-24 13.838 72,366 +16,446 0.01% 1,001,433
2015-11-11 2015-11-09 14.179 55,920 -3,289 0.01% 792,886
2015-11-10 2015-11-06 13.717 59,209 +4,934 0.01% 812,161
2015-10-28 2015-10-26 15.468 54,275 -8,223 0.01% 839,522
2015-10-27 2015-10-23 15.371 62,498 +14,802 0.01% 960,635
2015-08-20 2015-08-18 15.468 47,696 -8,224 0.01% 737,759
2015-08-14 2015-08-12 15.127 55,920 +8,224 0.01% 845,927
2015-08-13 2015-08-11 15.808 47,696 -4,112 0.01% 753,999
2015-08-12 2015-08-10 15.541 51,808 +4,112 0.01% 805,143
2015-07-30 2015-07-28 14.592 47,696 -1,645 0.01% 695,999
2015-07-22 2015-07-20 15.784 49,341 -4,934 0.01% 778,803
2015-07-21 2015-07-17 15.760 54,275 +4,934 0.01% 855,362
2015-07-16 2015-07-14 15.881 49,341 -3,700 0.01% 783,603
2015-07-14 2015-07-10 15.760 53,041 +2,467 0.01% 835,915
2015-06-22 2015-06-18 18.216 50,574 -1,645 0.01% 921,264
2015-06-19 2015-06-17 18.046 52,219 +3,289 0.01% 942,340
2015-06-17 2015-06-15 18.435 48,930 -822 0.01% 902,027
2015-06-16 2015-06-12 18.435 49,752 +822 0.01% 917,181
2015-06-08 2015-06-04 18.764 48,930 +160 0.01% 918,110
2015-06-05 2015-06-03 18.788 48,770 +4,918 0.01% 916,298
2015-05-29 2015-05-27 19.130 43,852 -24,590 0.01% 838,878
2015-05-15 2015-05-13 17.715 68,442 -160,245 0.01% 1,212,418
2015-05-14 2015-05-12 18.276 228,687 -3,278 0.03% 4,179,423
2015-05-13 2015-05-11 18.520 231,965 +3,278 0.03% 4,295,931
2015-04-16 2015-04-14 18.447 228,687 -1,639 0.03% 4,218,484
2015-04-02 2015-03-31 16.739 230,326 -2,459 0.03% 3,855,318
2015-04-01 2015-03-30 16.812 232,785 +33,196 0.03% 3,913,518
2015-03-30 2015-03-26 16.129 199,589 +820 0.03% 3,219,075
2015-03-27 2015-03-25 16.031 198,769 +3,279 0.03% 3,186,450
2015-03-26 2015-03-24 15.860 195,490 -3,279 0.03% 3,100,495
2015-03-25 2015-03-23 16.104 198,769 +3,279 0.03% 3,201,000
2015-03-23 2015-03-19 15.885 195,490 +3,688 0.03% 3,105,265
2015-03-16 2015-03-12 15.811 191,802 -4,918 0.03% 3,032,643
2015-03-13 2015-03-11 16.031 196,720 -4,098 0.03% 3,153,603
2015-03-11 2015-03-09 15.982 200,818 -3,689 0.03% 3,209,497
2015-03-05 2015-03-03 16.202 204,507 +2,869 0.03% 3,313,365
2015-03-04 2015-03-02 16.031 201,638 -3,278 0.03% 3,232,443
2015-02-27 2015-02-25 15.763 204,916 -16,394 0.03% 3,229,992
2015-02-25 2015-02-23 15.909 221,310 -2,459 0.03% 3,520,803
2015-02-23 2015-02-16 15.811 223,769 +2,459 0.03% 3,538,083
2015-02-17 2015-02-13 15.592 221,310 -4,098 0.03% 3,450,603
2015-02-16 2015-02-12 15.397 225,408 +1,639 0.03% 3,470,498
2015-02-12 2015-02-10 15.567 223,769 +2,459 0.03% 3,483,483
2015-02-11 2015-02-09 15.275 221,310 -4,098 0.03% 3,380,403
2015-02-10 2015-02-06 15.445 225,408 +1,229 0.03% 3,481,498
2015-02-09 2015-02-05 15.397 224,179 +820 0.03% 3,451,575
2015-02-06 2015-02-04 15.860 223,359 -8,197 0.03% 3,542,500
2015-02-05 2015-02-03 15.860 231,556 +16,394 0.03% 3,672,506
2015-02-03 2015-01-30 16.104 215,162 +19,672 0.03% 3,464,995
2015-02-02 2015-01-29 16.251 195,490 +2,459 0.03% 3,176,815
2015-01-30 2015-01-28 16.543 193,031 +4,918 0.03% 3,193,374
2015-01-27 2015-01-23 17.178 188,113 -820 0.03% 3,231,354
2015-01-26 2015-01-22 17.422 188,933 -8,607 0.03% 3,291,540
2015-01-23 2015-01-21 17.495 197,540 -2,049 0.03% 3,455,949
2015-01-22 2015-01-20 17.080 199,589 +2,049 0.03% 3,409,006
2015-01-20 2015-01-16 16.983 197,540 -3,278 0.03% 3,354,728
2015-01-16 2015-01-14 17.788 200,818 +8,196 0.03% 3,572,097
2015-01-15 2015-01-13 17.715 192,622 -4,918 0.03% 3,412,209
2015-01-13 2015-01-09 19.008 197,540 -17,212 0.03% 3,754,789
2015-01-12 2015-01-08 18.520 214,752 +11,475 0.03% 3,977,151
2015-01-09 2015-01-07 17.153 203,277 +9,836 0.03% 3,486,877
2015-01-08 2015-01-06 17.568 193,441 +145,491 0.03% 3,398,397
2015-01-06 2015-01-02 18.325 47,950 -6,558 0.01% 878,662
2015-01-05 2014-12-31 17.446 54,508 +6,558 0.01% 950,954
2015-01-02 2014-12-29 16.763 47,950 +9,836 0.01% 803,782
2014-12-30 2014-12-24 15.836 38,114 +1,639 0.01% 603,563
2014-12-19 2014-12-17 15.616 36,475 -8,197 0.01% 569,598
2014-12-18 2014-12-16 15.909 44,672 -3,278 0.01% 710,683
2014-12-17 2014-12-15 16.153 47,950 +3,278 0.01% 774,533
2014-12-16 2014-12-12 16.714 44,672 +11,476 0.01% 746,653
2014-12-15 2014-12-11 16.226 33,196 -8,197 0.00% 538,642
2014-12-12 2014-12-10 16.739 41,393 +4,098 0.01% 692,858
2014-12-11 2014-12-09 16.446 37,295 -2,049 0.01% 613,343
2014-12-10 2014-12-08 17.105 39,344 -2,459 0.01% 672,961
2014-12-09 2014-12-05 18.178 41,803 +4,918 0.01% 759,901
2014-12-08 2014-12-04 18.129 36,885 -8,197 0.01% 668,701
2014-12-04 2014-12-02 17.690 45,082 +4,099 0.01% 797,507
2014-12-01 2014-11-27 18.495 40,983 +4,098 0.01% 757,994
2014-11-28 2014-11-26 18.910 36,885 +1,230 0.01% 697,501
2014-11-27 2014-11-25 18.666 35,655 +5,737 0.01% 665,541
2014-11-25 2014-11-21 19.203 29,918 -819 0.00% 574,514
2014-11-14 2014-11-12 18.544 30,737 -9,836 0.00% 569,991
2014-11-10 2014-11-06 17.959 40,573 +9,836 0.01% 728,632
2014-11-04 2014-10-31 18.569 30,737 -3,279 0.00% 570,741
2014-11-03 2014-10-30 18.056 34,016 -33,197 0.00% 614,198
2014-10-10 2014-10-08 16.031 67,213 +2,050 0.01% 1,077,486
2014-09-22 2014-09-18 15.372 65,163 +2,459 0.01% 1,001,693
2014-09-19 2014-09-17 15.494 62,704 -3,279 0.01% 971,543
2014-09-12 2014-09-10 15.836 65,983 +3,279 0.01% 1,044,888
2014-09-11 2014-09-08 15.885 62,704 -3,279 0.01% 996,023
2014-09-04 2014-09-02 15.397 65,983 -12,295 0.01% 1,015,908
2014-09-02 2014-08-29 14.884 78,278 -13,115 0.01% 1,165,098
2014-09-01 2014-08-28 14.079 91,393 +2,459 0.01% 1,286,713
2014-08-29 2014-08-27 13.469 88,934 -12,295 0.01% 1,197,843
2014-08-28 2014-08-26 13.567 101,229 +3,279 0.01% 1,373,323
2014-08-27 2014-08-25 13.176 97,950 +8,197 0.01% 1,290,599
2014-08-22 2014-08-20 13.371 89,753 -6,148 0.01% 1,200,114
2014-08-20 2014-08-18 13.127 95,901 +10,246 0.01% 1,258,921
2014-08-15 2014-08-13 13.615 85,655 -6,557 0.01% 1,166,219
2014-08-14 2014-08-12 13.493 92,212 +6,557 0.01% 1,244,244
2014-08-12 2014-08-08 13.591 85,655 +4,918 0.01% 1,164,129
2014-08-11 2014-08-07 13.859 80,737 -2,459 0.01% 1,118,959
2014-08-08 2014-08-06 14.006 83,196 +2,459 0.01% 1,165,219
2014-07-30 2014-07-28 14.103 80,737 +2,459 0.01% 1,138,659
2014-07-24 2014-07-22 14.421 78,278 -1,639 0.01% 1,128,809
2014-07-22 2014-07-18 14.177 79,917 +1,639 0.01% 1,132,944
2014-07-16 2014-07-14 14.957 78,278 +2,459 0.01% 1,170,828
2014-07-11 2014-07-09 15.006 75,819 +3,279 0.01% 1,137,748
2014-07-10 2014-07-08 15.323 72,540 -1,640 0.01% 1,111,553
2014-07-09 2014-07-07 15.372 74,180 -1,639 0.01% 1,140,304
2014-07-08 2014-07-04 14.909 75,819 -3,279 0.01% 1,130,348
2014-07-04 2014-07-02 14.274 79,098 +10,246 0.01% 1,129,053
2014-07-02 2014-06-27 14.591 68,852 +26,229 0.01% 1,004,641
2014-06-12 2014-06-10 13.127 42,623 -4,098 0.01% 559,525
2014-06-10 2014-06-06 13.185 46,721 +290 0.01% 616,009
2014-06-06 2014-06-04 13.479 46,431 -1,629 0.01% 625,866
2014-05-28 2014-05-26 13.479 48,060 +1,629 0.01% 647,824
2014-05-15 2014-05-13 13.381 46,431 -8,145 0.01% 621,306
2014-05-12 2014-05-08 13.136 54,576 +6,516 0.01% 716,896
2014-05-05 2014-04-30 14.118 48,060 -2,443 0.01% 678,504
2014-05-02 2014-04-29 14.437 50,503 +2,443 0.01% 729,114
2014-04-28 2014-04-24 15.100 48,060 -1,629 0.01% 725,704
2014-04-24 2014-04-22 15.321 49,689 -6,516 0.01% 761,282
2014-04-10 2014-04-08 14.879 56,205 -4,073 0.01% 836,273
2014-04-09 2014-04-07 14.805 60,278 -4,888 0.01% 892,436
2014-04-08 2014-04-04 14.904 65,166 -2,851 0.01% 971,204
2014-04-07 2014-04-03 14.830 68,017 +4,073 0.01% 1,008,684
2014-04-04 2014-04-02 14.707 63,944 +4,073 0.01% 940,432
2014-04-03 2014-04-01 14.953 59,871 -1,629 0.01% 895,230
2014-04-01 2014-03-28 14.609 61,500 +6,516 0.01% 898,448
2014-03-31 2014-03-27 14.609 54,984 +4,073 0.01% 803,256
2014-03-27 2014-03-25 15.125 50,911 -3,258 0.01% 770,004
2014-03-19 2014-03-17 16.278 54,169 -2,444 0.01% 881,790
2014-03-17 2014-03-13 16.107 56,613 -8,145 0.01% 911,844
2014-03-12 2014-03-10 16.524 64,758 -4,073 0.01% 1,070,063
2014-03-07 2014-03-05 17.113 68,831 +2,443 0.01% 1,177,925
2014-03-06 2014-03-04 17.040 66,388 +31,769 0.01% 1,131,227
2014-03-05 2014-03-03 17.064 34,619 -5,295 0.01% 590,745
2014-03-03 2014-02-27 16.941 39,914 +1,629 0.01% 676,200
2014-02-28 2014-02-26 17.113 38,285 -4,480 0.01% 655,182
2014-02-27 2014-02-25 16.573 42,765 -27,288 0.01% 708,750
2014-02-26 2014-02-24 16.966 70,053 -1,629 0.01% 1,188,517
2014-02-25 2014-02-21 17.040 71,682 +1,629 0.01% 1,221,435
2014-02-24 2014-02-20 17.236 70,053 -4,888 0.01% 1,207,437
2014-02-21 2014-02-19 16.696 74,941 -4,072 0.01% 1,251,207
2014-02-20 2014-02-18 16.720 79,013 -13,441 0.01% 1,321,133
2014-02-19 2014-02-17 16.745 92,454 +7,331 0.01% 1,548,142
2014-02-18 2014-02-14 15.910 85,123 +16,292 0.01% 1,354,324
2014-02-17 2014-02-13 15.689 68,831 -4,073 0.01% 1,079,905
2014-02-14 2014-02-12 15.910 72,904 +2,444 0.01% 1,159,918
2014-02-13 2014-02-11 15.738 70,460 +6,516 0.01% 1,108,923
2014-02-12 2014-02-10 15.689 63,944 -13,848 0.01% 1,003,232
2014-02-11 2014-02-07 15.321 77,792 +2,037 0.01% 1,191,846
2014-02-10 2014-02-06 15.026 75,755 +407 0.01% 1,138,318
2014-02-07 2014-02-05 14.953 75,348 +1,629 0.01% 1,126,652
2014-02-06 2014-02-04 15.321 73,719 +8,146 0.01% 1,129,444
2014-02-05 2014-01-30 15.738 65,573 -26,066 0.01% 1,032,010
2014-02-04 2014-01-28 15.616 91,639 -17,106 0.01% 1,430,995
2014-01-29 2014-01-27 15.149 108,745 -58,242 0.02% 1,647,385
2014-01-28 2014-01-24 15.419 166,987 +40,728 0.02% 2,574,797
2014-01-27 2014-01-23 16.229 126,259 +4,073 0.02% 2,049,107
2014-01-24 2014-01-22 15.837 122,186 +4,888 0.02% 1,935,004
2014-01-23 2014-01-21 16.156 117,298 +44,394 0.02% 1,895,035
2014-01-22 2014-01-20 14.879 72,904 +4,073 0.01% 1,084,738
2014-01-21 2014-01-17 14.756 68,831 -106,302 0.01% 1,015,686
2014-01-20 2014-01-16 14.658 175,133 +8,553 0.03% 2,567,102
2014-01-17 2014-01-15 14.977 166,580 -34,212 0.02% 2,494,902
2014-01-16 2014-01-14 14.511 200,792 -14,662 0.03% 2,913,632
2014-01-14 2014-01-10 14.609 215,454 +118,113 0.03% 3,147,547
2014-01-13 2014-01-09 15.026 97,341 -31,769 0.01% 1,462,675
2014-01-10 2014-01-08 14.535 129,110 +8,146 0.02% 1,876,646
2014-01-09 2014-01-07 14.290 120,964 -32,583 0.02% 1,728,542
2014-01-08 2014-01-06 14.388 153,547 -34,212 0.02% 2,209,224
2014-01-07 2014-01-03 14.683 187,759 -28,917 0.03% 2,756,784
2014-01-06 2014-01-02 14.928 216,676 +21,586 0.03% 3,234,559
2014-01-03 2013-12-31 15.247 195,090 +33,398 0.03% 2,974,592
2014-01-02 2013-12-27 14.854 161,692 +39,099 0.02% 2,401,843
2013-12-30 2013-12-24 14.142 122,593 +16,291 0.02% 1,733,760
2013-12-27 2013-12-20 14.388 106,302 -24,844 0.02% 1,529,466
2013-12-23 2013-12-19 14.584 131,146 -29,732 0.02% 1,912,680
2013-12-20 2013-12-18 14.633 160,878 -32,583 0.02% 2,354,202
2013-12-19 2013-12-17 14.609 193,461 -66,795 0.03% 2,826,254
2013-12-18 2013-12-16 14.756 260,256 -24,437 0.04% 3,840,396
2013-12-17 2013-12-13 14.683 284,693 -136,848 0.04% 4,180,023
2013-12-16 2013-12-12 14.732 421,541 +65,166 0.06% 6,210,003
2013-12-13 2013-12-11 14.658 356,375 +89,603 0.05% 5,223,749
2013-12-12 2013-12-10 15.125 266,772 +63,536 0.04% 4,034,797
2013-12-11 2013-12-09 15.272 203,236 -13,847 0.03% 3,103,786
2013-12-10 2013-12-06 15.198 217,083 +95,305 0.03% 3,299,265
2013-12-09 2013-12-05 14.290 121,778 +48,467 0.02% 1,740,174
2013-12-06 2013-12-04 13.578 73,311 +21,993 0.01% 995,394
2013-12-05 2013-12-03 13.897 51,318 +17,513 0.01% 713,160
2013-12-04 2013-12-02 14.093 33,805 -228,894 0.00% 476,424
2013-12-03 2013-11-29 12.276 262,699 0.04% 3,224,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top