History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 729,500 | +0 | 0.06% | 2,560,545 |
| 2025-10-13 | 2025-10-09 | 3.490 | 729,500 | +0 | 0.06% | 2,545,955 |
| 2025-10-10 | 2025-10-08 | 3.450 | 729,500 | +0 | 0.06% | 2,516,775 |
| 2025-10-09 | 2025-10-06 | 3.470 | 729,500 | +0 | 0.06% | 2,531,365 |
| 2025-10-08 | 2025-10-03 | 3.470 | 729,500 | +0 | 0.06% | 2,531,365 |
| 2025-10-06 | 2025-10-02 | 3.460 | 729,500 | +0 | 0.06% | 2,524,070 |
| 2025-10-03 | 2025-09-30 | 3.510 | 729,500 | +0 | 0.06% | 2,560,545 |
| 2025-10-02 | 2025-09-29 | 3.470 | 729,500 | +0 | 0.06% | 2,531,365 |
| 2025-09-30 | 2025-09-26 | 3.440 | 729,500 | +0 | 0.06% | 2,509,480 |
| 2025-09-29 | 2025-09-25 | 3.440 | 729,500 | +0 | 0.06% | 2,509,480 |
| 2025-09-26 | 2025-09-24 | 3.490 | 729,500 | +0 | 0.06% | 2,545,955 |
| 2025-09-25 | 2025-09-23 | 3.490 | 729,500 | +0 | 0.06% | 2,545,955 |
| 2025-09-24 | 2025-09-22 | 3.570 | 729,500 | +0 | 0.06% | 2,604,315 |
| 2025-09-23 | 2025-09-19 | 3.640 | 729,500 | +0 | 0.06% | 2,655,380 |
| 2025-09-22 | 2025-09-18 | 3.610 | 729,500 | +0 | 0.06% | 2,633,495 |
| 2025-09-19 | 2025-09-17 | 3.680 | 729,500 | +0 | 0.06% | 2,684,560 |
| 2025-09-18 | 2025-09-16 | 3.660 | 729,500 | +10,000 | 0.06% | 2,669,970 |
| 2025-09-15 | 2025-09-11 | 3.630 | 719,500 | +12,000 | 0.06% | 2,611,785 |
| 2025-09-10 | 2025-09-08 | 3.736 | 707,500 | +5,176 | 0.05% | 2,643,175 |
| 2025-09-05 | 2025-09-03 | 3.685 | 702,324 | +8,865 | 0.05% | 2,588,188 |
| 2025-09-03 | 2025-09-01 | 3.736 | 693,459 | +75,847 | 0.05% | 2,590,719 |
| 2025-09-02 | 2025-08-29 | 3.705 | 617,612 | +5,910 | 0.05% | 2,288,550 |
| 2025-09-01 | 2025-08-28 | 3.685 | 611,702 | -18,715 | 0.05% | 2,254,230 |
| 2025-08-29 | 2025-08-27 | 3.777 | 630,417 | -98,503 | 0.05% | 2,380,798 |
| 2025-08-27 | 2025-08-25 | 3.898 | 728,920 | +2,955 | 0.06% | 2,841,599 |
| 2025-08-21 | 2025-08-19 | 3.939 | 725,965 | -2,955 | 0.06% | 2,859,559 |
| 2025-08-20 | 2025-08-18 | 3.969 | 728,920 | +2,955 | 0.06% | 2,893,399 |
| 2025-08-19 | 2025-08-15 | 3.898 | 725,965 | +68,952 | 0.06% | 2,830,079 |
| 2025-08-13 | 2025-08-11 | 3.827 | 657,013 | +29,551 | 0.05% | 2,514,589 |
| 2025-08-06 | 2025-08-04 | 3.797 | 627,462 | -44,819 | 0.05% | 2,382,378 |
| 2025-08-05 | 2025-08-01 | 4.497 | 672,281 | +10,343 | 0.05% | 3,023,474 |
| 2025-08-01 | 2025-07-30 | 4.690 | 661,938 | -43,834 | 0.05% | 3,104,638 |
| 2025-07-31 | 2025-07-29 | 4.548 | 705,772 | -59,102 | 0.06% | 3,209,920 |
| 2025-07-29 | 2025-07-25 | 4.457 | 764,874 | -39,401 | 0.06% | 3,408,836 |
| 2025-07-28 | 2025-07-24 | 4.497 | 804,275 | -197,005 | 0.06% | 3,617,096 |
| 2025-07-24 | 2025-07-22 | 4.274 | 1,001,280 | -70,922 | 0.08% | 4,279,464 |
| 2025-07-23 | 2025-07-21 | 4.142 | 1,072,202 | +29,551 | 0.08% | 4,441,079 |
| 2025-07-15 | 2025-07-11 | 4.284 | 1,042,651 | -19,701 | 0.08% | 4,466,868 |
| 2025-07-10 | 2025-07-08 | 4.193 | 1,062,352 | -19,701 | 0.08% | 4,454,205 |
| 2025-07-09 | 2025-07-07 | 4.193 | 1,082,053 | +59,102 | 0.08% | 4,536,807 |
| 2025-07-07 | 2025-07-03 | 4.264 | 1,022,951 | -29,551 | 0.08% | 4,361,701 |
| 2025-06-24 | 2025-06-20 | 3.959 | 1,052,502 | +29,551 | 0.08% | 4,167,151 |
| 2025-06-09 | 2025-06-05 | 4.183 | 1,022,951 | +41,802 | 0.08% | 4,279,430 |
| 2025-06-06 | 2025-06-04 | 4.183 | 981,149 | +28,900 | 0.08% | 4,104,555 |
| 2025-06-05 | 2025-06-03 | 4.215 | 952,249 | -28,900 | 0.08% | 4,013,309 |
| 2025-06-04 | 2025-06-02 | 4.204 | 981,149 | +28,900 | 0.08% | 4,124,925 |
| 2025-05-27 | 2025-05-23 | 4.080 | 952,249 | -57,800 | 0.08% | 3,884,804 |
| 2025-05-26 | 2025-05-22 | 3.976 | 1,010,049 | +19,267 | 0.08% | 4,015,756 |
| 2025-05-12 | 2025-05-08 | 3.872 | 990,782 | -6,744 | 0.08% | 3,836,304 |
| 2025-05-08 | 2025-05-06 | 3.862 | 997,526 | -8,188 | 0.08% | 3,852,062 |
| 2025-05-07 | 2025-05-02 | 3.810 | 1,005,714 | +48,167 | 0.08% | 3,831,480 |
| 2025-04-29 | 2025-04-25 | 3.810 | 957,547 | +8,188 | 0.08% | 3,647,978 |
| 2025-04-25 | 2025-04-23 | 3.841 | 949,359 | +6,743 | 0.08% | 3,646,349 |
| 2025-04-24 | 2025-04-22 | 3.789 | 942,616 | -19,266 | 0.08% | 3,571,525 |
| 2025-04-16 | 2025-04-14 | 3.737 | 961,882 | -19,267 | 0.08% | 3,594,598 |
| 2025-04-14 | 2025-04-10 | 3.716 | 981,149 | -67,433 | 0.08% | 3,646,230 |
| 2025-04-11 | 2025-04-09 | 3.633 | 1,048,582 | -57,800 | 0.08% | 3,809,750 |
| 2025-04-03 | 2025-04-01 | 3.997 | 1,106,382 | -77,066 | 0.09% | 4,421,727 |
| 2025-04-02 | 2025-03-31 | 3.862 | 1,183,448 | +14,450 | 0.09% | 4,570,021 |
| 2025-04-01 | 2025-03-28 | 3.976 | 1,168,998 | +24,083 | 0.09% | 4,647,705 |
| 2025-03-31 | 2025-03-27 | 4.121 | 1,144,915 | +19,267 | 0.09% | 4,718,346 |
| 2025-03-26 | 2025-03-24 | 4.412 | 1,125,648 | -9,633 | 0.09% | 4,966,124 |
| 2025-03-10 | 2025-03-06 | 4.318 | 1,135,281 | -86,700 | 0.09% | 4,902,558 |
| 2025-03-06 | 2025-03-04 | 4.194 | 1,221,981 | +9,633 | 0.10% | 5,124,740 |
| 2025-03-05 | 2025-03-03 | 4.152 | 1,212,348 | +76,103 | 0.10% | 5,034,002 |
| 2025-03-04 | 2025-02-28 | 4.266 | 1,136,245 | -67,433 | 0.09% | 4,847,746 |
| 2025-03-03 | 2025-02-27 | 4.443 | 1,203,678 | -9,633 | 0.10% | 5,347,861 |
| 2025-02-28 | 2025-02-26 | 4.412 | 1,213,311 | -22,156 | 0.10% | 5,352,875 |
| 2025-02-27 | 2025-02-25 | 4.266 | 1,235,467 | +9,633 | 0.10% | 5,271,073 |
| 2025-02-26 | 2025-02-24 | 4.329 | 1,225,834 | +33,716 | 0.10% | 5,306,324 |
| 2025-02-25 | 2025-02-21 | 4.453 | 1,192,118 | -9,151 | 0.10% | 5,308,876 |
| 2025-02-24 | 2025-02-20 | 4.588 | 1,201,269 | -77,067 | 0.10% | 5,511,738 |
| 2025-02-20 | 2025-02-18 | 4.183 | 1,278,336 | +19,267 | 0.10% | 5,347,812 |
| 2025-02-17 | 2025-02-13 | 3.965 | 1,259,069 | +21,193 | 0.10% | 4,992,740 |
| 2025-02-14 | 2025-02-12 | 4.090 | 1,237,876 | +17,340 | 0.10% | 5,062,901 |
| 2025-02-06 | 2025-02-04 | 3.986 | 1,220,536 | +963 | 0.10% | 4,865,280 |
| 2025-02-05 | 2025-02-03 | 3.965 | 1,219,573 | +13,487 | 0.10% | 4,836,122 |
| 2025-02-04 | 2025-01-28 | 3.882 | 1,206,086 | +28,900 | 0.10% | 4,682,480 |
| 2025-02-03 | 2025-01-24 | 3.882 | 1,177,186 | +48,166 | 0.09% | 4,570,279 |
| 2025-01-27 | 2025-01-23 | 3.841 | 1,129,020 | -19,266 | 0.09% | 4,336,401 |
| 2025-01-24 | 2025-01-22 | 3.882 | 1,148,286 | +19,266 | 0.09% | 4,458,079 |
| 2025-01-22 | 2025-01-20 | 3.965 | 1,129,020 | +43,350 | 0.09% | 4,477,041 |
| 2025-01-21 | 2025-01-17 | 3.955 | 1,085,670 | +24,083 | 0.09% | 4,293,870 |
| 2025-01-20 | 2025-01-16 | 3.945 | 1,061,587 | +28,900 | 0.08% | 4,187,601 |
| 2025-01-15 | 2025-01-13 | 3.924 | 1,032,687 | -1,445 | 0.08% | 4,052,160 |
| 2025-01-09 | 2025-01-07 | 4.132 | 1,034,132 | -28,900 | 0.08% | 4,272,530 |
| 2025-01-06 | 2025-01-02 | 4.132 | 1,063,032 | -96,333 | 0.09% | 4,391,931 |
| 2025-01-03 | 2024-12-31 | 4.132 | 1,159,365 | +43,350 | 0.09% | 4,789,932 |
| 2024-12-27 | 2024-12-20 | 4.121 | 1,116,015 | -19,748 | 0.09% | 4,599,246 |
| 2024-12-23 | 2024-12-19 | 4.111 | 1,135,763 | +5,298 | 0.09% | 4,668,840 |
| 2024-12-17 | 2024-12-13 | 4.100 | 1,130,465 | +9,633 | 0.09% | 4,635,326 |
| 2024-12-13 | 2024-12-11 | 4.173 | 1,120,832 | +4,817 | 0.09% | 4,677,272 |
| 2024-12-11 | 2024-12-09 | 4.194 | 1,116,015 | -1,927 | 0.09% | 4,680,341 |
| 2024-12-09 | 2024-12-05 | 4.017 | 1,117,942 | +24,084 | 0.09% | 4,491,137 |
| 2024-12-05 | 2024-12-03 | 4.080 | 1,093,858 | -19,267 | 0.09% | 4,462,514 |
| 2024-11-29 | 2024-11-27 | 4.017 | 1,113,125 | -19,266 | 0.09% | 4,471,785 |
| 2024-11-28 | 2024-11-26 | 3.903 | 1,132,391 | -19,267 | 0.09% | 4,419,878 |
| 2024-11-27 | 2024-11-25 | 3.924 | 1,151,658 | -19,267 | 0.09% | 4,518,990 |
| 2024-11-26 | 2024-11-22 | 3.862 | 1,170,925 | +19,267 | 0.09% | 4,521,662 |
| 2024-11-25 | 2024-11-21 | 4.028 | 1,151,658 | +19,267 | 0.09% | 4,638,540 |
| 2024-11-21 | 2024-11-19 | 4.048 | 1,132,391 | +9,633 | 0.09% | 4,584,448 |
| 2024-11-20 | 2024-11-18 | 4.090 | 1,122,758 | +20,230 | 0.09% | 4,592,069 |
| 2024-11-19 | 2024-11-15 | 4.069 | 1,102,528 | +1,926 | 0.09% | 4,486,439 |
| 2024-11-15 | 2024-11-13 | 4.183 | 1,100,602 | -110,301 | 0.09% | 4,604,277 |
| 2024-11-14 | 2024-11-12 | 4.287 | 1,210,903 | +65,988 | 0.10% | 5,191,412 |
| 2024-11-13 | 2024-11-11 | 4.287 | 1,144,915 | +14,450 | 0.09% | 4,908,506 |
| 2024-11-12 | 2024-11-08 | 4.339 | 1,130,465 | -57,799 | 0.09% | 4,905,231 |
| 2024-11-06 | 2024-11-04 | 4.266 | 1,188,264 | -59,727 | 0.10% | 5,069,683 |
| 2024-11-05 | 2024-11-01 | 4.100 | 1,247,991 | +9,634 | 0.10% | 5,117,226 |
| 2024-10-30 | 2024-10-28 | 4.048 | 1,238,357 | +21,674 | 0.10% | 5,013,448 |
| 2024-10-28 | 2024-10-24 | 3.893 | 1,216,683 | +19,267 | 0.10% | 4,736,252 |
| 2024-10-24 | 2024-10-22 | 4.007 | 1,197,416 | -19,267 | 0.10% | 4,797,980 |
| 2024-10-23 | 2024-10-21 | 3.955 | 1,216,683 | +482 | 0.10% | 4,812,032 |
| 2024-10-22 | 2024-10-18 | 4.007 | 1,216,201 | +72,250 | 0.10% | 4,873,250 |
| 2024-10-21 | 2024-10-17 | 3.872 | 1,143,951 | +52,983 | 0.09% | 4,429,374 |
| 2024-10-18 | 2024-10-16 | 4.007 | 1,090,968 | +12,523 | 0.09% | 4,371,449 |
| 2024-10-17 | 2024-10-15 | 4.038 | 1,078,445 | +45,758 | 0.09% | 4,354,855 |
| 2024-10-15 | 2024-10-10 | 4.422 | 1,032,687 | -38,533 | 0.08% | 4,566,720 |
| 2024-10-10 | 2024-10-08 | 4.412 | 1,071,220 | +93,924 | 0.09% | 4,725,999 |
| 2024-10-09 | 2024-10-07 | 5.201 | 977,296 | +2,409 | 0.08% | 5,082,647 |
| 2024-10-07 | 2024-10-03 | 4.775 | 974,887 | +28,418 | 0.08% | 4,655,198 |
| 2024-10-04 | 2024-10-02 | 4.858 | 946,469 | -38,533 | 0.08% | 4,598,099 |
| 2024-10-03 | 2024-09-30 | 4.505 | 985,002 | -52,020 | 0.08% | 4,437,649 |
| 2024-10-02 | 2024-09-27 | 4.183 | 1,037,022 | -56,355 | 0.08% | 4,338,295 |
| 2024-09-27 | 2024-09-25 | 3.654 | 1,093,377 | +2,409 | 0.09% | 3,995,201 |
| 2024-09-19 | 2024-09-16 | 3.519 | 1,090,968 | +22,638 | 0.09% | 3,839,174 |
| 2024-09-17 | 2024-09-13 | 3.602 | 1,068,330 | +13,968 | 0.09% | 3,848,229 |
| 2024-09-16 | 2024-09-12 | 3.633 | 1,054,362 | -66,470 | 0.08% | 3,830,750 |
| 2024-09-13 | 2024-09-11 | 3.478 | 1,120,832 | +4,817 | 0.09% | 3,897,727 |
| 2024-09-10 | 2024-09-05 | 3.608 | 1,116,015 | +28,900 | 0.09% | 4,026,470 |
| 2024-09-09 | 2024-09-04 | 3.661 | 1,087,115 | +17,387 | 0.09% | 3,979,544 |
| 2024-09-05 | 2024-09-03 | 3.661 | 1,069,728 | +18,959 | 0.09% | 3,915,897 |
| 2024-08-29 | 2024-08-27 | 3.618 | 1,050,769 | -88,157 | 0.09% | 3,802,154 |
| 2024-08-26 | 2024-08-22 | 3.365 | 1,138,926 | +27,490 | 0.09% | 3,832,786 |
| 2024-08-23 | 2024-08-21 | 3.386 | 1,111,436 | +19,906 | 0.09% | 3,763,725 |
| 2024-08-22 | 2024-08-20 | 3.481 | 1,091,530 | -66,354 | 0.09% | 3,799,951 |
| 2024-08-19 | 2024-08-15 | 3.270 | 1,157,884 | +17,062 | 0.09% | 3,786,650 |
| 2024-08-14 | 2024-08-12 | 3.323 | 1,140,822 | +26,068 | 0.09% | 3,791,027 |
| 2024-08-13 | 2024-08-09 | 3.386 | 1,114,754 | +7,110 | 0.09% | 3,774,961 |
| 2024-08-08 | 2024-08-06 | 3.450 | 1,107,644 | -75,834 | 0.09% | 3,820,994 |
| 2024-08-06 | 2024-08-02 | 3.323 | 1,183,478 | +131,287 | 0.10% | 3,932,775 |
| 2024-08-01 | 2024-07-30 | 3.260 | 1,052,191 | +18,958 | 0.09% | 3,429,900 |
| 2024-07-26 | 2024-07-24 | 3.355 | 1,033,233 | +23,698 | 0.08% | 3,466,201 |
| 2024-07-25 | 2024-07-23 | 3.407 | 1,009,535 | +18,959 | 0.08% | 3,439,951 |
| 2024-07-24 | 2024-07-22 | 3.492 | 990,576 | +28,437 | 0.08% | 3,458,949 |
| 2024-07-17 | 2024-07-15 | 3.640 | 962,139 | +23,698 | 0.08% | 3,501,751 |
| 2024-07-16 | 2024-07-12 | 3.745 | 938,441 | +37,917 | 0.08% | 3,514,501 |
| 2024-07-11 | 2024-07-09 | 3.576 | 900,524 | +28,438 | 0.07% | 3,220,500 |
| 2024-07-05 | 2024-07-03 | 3.787 | 872,086 | +28,437 | 0.07% | 3,302,799 |
| 2024-06-28 | 2024-06-26 | 3.766 | 843,649 | +23,698 | 0.07% | 3,177,301 |
| 2024-06-24 | 2024-06-20 | 3.945 | 819,951 | +14,219 | 0.07% | 3,235,101 |
| 2024-06-21 | 2024-06-19 | 4.019 | 805,732 | -9,479 | 0.07% | 3,238,500 |
| 2024-06-18 | 2024-06-14 | 4.009 | 815,211 | +4,740 | 0.07% | 3,268,000 |
| 2024-06-17 | 2024-06-13 | 4.040 | 810,471 | +36,020 | 0.07% | 3,274,648 |
| 2024-06-07 | 2024-06-05 | 4.218 | 774,451 | +13,168 | 0.06% | 3,266,346 |
| 2024-06-03 | 2024-05-30 | 4.164 | 761,283 | +6,522 | 0.06% | 3,169,958 |
| 2024-05-23 | 2024-05-21 | 4.583 | 754,761 | +23,295 | 0.06% | 3,458,701 |
| 2024-05-22 | 2024-05-20 | 4.819 | 731,466 | -54,044 | 0.06% | 3,524,651 |
| 2024-05-21 | 2024-05-17 | 4.743 | 785,510 | -12,114 | 0.07% | 3,726,058 |
| 2024-05-17 | 2024-05-14 | 4.754 | 797,624 | -27,954 | 0.07% | 3,792,081 |
| 2024-05-14 | 2024-05-10 | 4.561 | 825,578 | +13,977 | 0.07% | 3,765,500 |
| 2024-05-13 | 2024-05-09 | 4.454 | 811,601 | -18,636 | 0.07% | 3,614,651 |
| 2024-05-10 | 2024-05-08 | 4.314 | 830,237 | +27,954 | 0.07% | 3,581,820 |
| 2024-05-02 | 2024-04-29 | 4.475 | 802,283 | -27,954 | 0.07% | 3,590,371 |
| 2024-04-30 | 2024-04-26 | 4.432 | 830,237 | -12,579 | 0.07% | 3,679,830 |
| 2024-04-29 | 2024-04-25 | 4.282 | 842,816 | +18,636 | 0.07% | 3,608,954 |
| 2024-04-24 | 2024-04-22 | 4.089 | 824,180 | +18,636 | 0.07% | 3,369,944 |
| 2024-04-23 | 2024-04-19 | 3.992 | 805,544 | -121,135 | 0.07% | 3,215,939 |
| 2024-04-22 | 2024-04-18 | 4.110 | 926,679 | +37,273 | 0.08% | 3,808,937 |
| 2024-04-17 | 2024-04-15 | 4.089 | 889,406 | +18,636 | 0.07% | 3,636,643 |
| 2024-04-15 | 2024-04-11 | 4.132 | 870,770 | +18,636 | 0.07% | 3,597,823 |
| 2024-04-10 | 2024-04-08 | 4.110 | 852,134 | -18,636 | 0.07% | 3,502,534 |
| 2024-04-09 | 2024-04-05 | 4.014 | 870,770 | +18,636 | 0.07% | 3,495,028 |
| 2024-04-08 | 2024-04-03 | 4.175 | 852,134 | +18,636 | 0.07% | 3,557,404 |
| 2024-04-03 | 2024-03-28 | 4.207 | 833,498 | -13,977 | 0.07% | 3,506,439 |
| 2024-04-02 | 2024-03-27 | 4.175 | 847,475 | +9,318 | 0.07% | 3,537,954 |
| 2024-03-28 | 2024-03-26 | 4.218 | 838,157 | -6,989 | 0.07% | 3,535,034 |
| 2024-03-25 | 2024-03-21 | 4.346 | 845,146 | +18,636 | 0.07% | 3,673,351 |
| 2024-03-19 | 2024-03-15 | 4.314 | 826,510 | +46,590 | 0.07% | 3,565,741 |
| 2024-03-13 | 2024-03-11 | 4.100 | 779,920 | -27,954 | 0.06% | 3,197,342 |
| 2024-03-12 | 2024-03-08 | 4.003 | 807,874 | +37,272 | 0.07% | 3,233,911 |
| 2024-03-08 | 2024-03-06 | 4.218 | 770,602 | +24,693 | 0.06% | 3,250,112 |
| 2024-03-07 | 2024-03-05 | 4.282 | 745,909 | +65,227 | 0.06% | 3,193,996 |
| 2024-03-06 | 2024-03-04 | 4.518 | 680,682 | -17,705 | 0.06% | 3,075,403 |
| 2024-03-05 | 2024-03-01 | 4.604 | 698,387 | -6,988 | 0.06% | 3,215,356 |
| 2024-03-04 | 2024-02-29 | 4.583 | 705,375 | -105,294 | 0.06% | 3,232,389 |
| 2024-03-01 | 2024-02-28 | 4.829 | 810,669 | -9,318 | 0.07% | 3,915,000 |
| 2024-02-29 | 2024-02-27 | 4.872 | 819,987 | +4,659 | 0.07% | 3,995,200 |
| 2024-02-27 | 2024-02-23 | 4.904 | 815,328 | -27,488 | 0.07% | 3,998,750 |
| 2024-02-26 | 2024-02-22 | 4.904 | 842,816 | +17,704 | 0.07% | 4,133,564 |
| 2024-02-23 | 2024-02-21 | 4.851 | 825,112 | -13,511 | 0.07% | 4,002,460 |
| 2024-02-22 | 2024-02-20 | 4.754 | 838,623 | -39,136 | 0.07% | 3,986,999 |
| 2024-02-21 | 2024-02-19 | 4.604 | 877,759 | +34,943 | 0.07% | 4,041,180 |
| 2024-02-20 | 2024-02-16 | 4.647 | 842,816 | -27,954 | 0.07% | 3,916,484 |
| 2024-02-16 | 2024-02-14 | 4.239 | 870,770 | +13,977 | 0.07% | 3,691,273 |
| 2024-02-15 | 2024-02-09 | 4.207 | 856,793 | +77,339 | 0.07% | 3,604,439 |
| 2024-02-14 | 2024-02-07 | 4.314 | 779,454 | +98,306 | 0.06% | 3,362,732 |
| 2024-02-08 | 2024-02-06 | 4.432 | 681,148 | +6,522 | 0.06% | 3,019,028 |
| 2024-02-05 | 2024-02-01 | 4.400 | 674,626 | -9,318 | 0.06% | 2,968,401 |
| 2024-02-02 | 2024-01-31 | 4.314 | 683,944 | +18,636 | 0.06% | 2,950,681 |
| 2024-02-01 | 2024-01-30 | 4.443 | 665,308 | +102,499 | 0.06% | 2,955,961 |
| 2024-01-31 | 2024-01-29 | 4.786 | 562,809 | -18,636 | 0.05% | 2,693,838 |
| 2024-01-29 | 2024-01-25 | 4.711 | 581,445 | -18,636 | 0.05% | 2,739,358 |
| 2024-01-24 | 2024-01-22 | 4.336 | 600,081 | +16,772 | 0.05% | 2,601,758 |
| 2024-01-22 | 2024-01-18 | 4.797 | 583,309 | -49,386 | 0.05% | 2,798,220 |
| 2024-01-19 | 2024-01-17 | 4.658 | 632,695 | +72,215 | 0.05% | 2,946,862 |
| 2024-01-18 | 2024-01-16 | 5.119 | 560,480 | -46,590 | 0.05% | 2,869,156 |
| 2024-01-11 | 2024-01-09 | 5.183 | 607,070 | -27,954 | 0.05% | 3,146,745 |
| 2024-01-10 | 2024-01-08 | 5.012 | 635,024 | -55,908 | 0.05% | 3,182,605 |
| 2024-01-09 | 2024-01-05 | 5.055 | 690,932 | -18,636 | 0.06% | 3,492,463 |
| 2024-01-05 | 2024-01-03 | 5.194 | 709,568 | -18,636 | 0.06% | 3,685,658 |
| 2024-01-04 | 2024-01-02 | 5.119 | 728,204 | +8,386 | 0.06% | 3,727,753 |
| 2024-01-03 | 2023-12-29 | 5.173 | 719,818 | +33,079 | 0.06% | 3,723,449 |
| 2024-01-02 | 2023-12-28 | 5.065 | 686,739 | +3,261 | 0.06% | 3,478,639 |
| 2023-12-29 | 2023-12-27 | 4.819 | 683,478 | +111,817 | 0.06% | 3,293,416 |
| 2023-12-28 | 2023-12-22 | 4.786 | 571,661 | -86,192 | 0.05% | 2,736,208 |
| 2023-12-21 | 2023-12-19 | 4.583 | 657,853 | +27,954 | 0.05% | 3,014,619 |
| 2023-12-20 | 2023-12-18 | 4.636 | 629,899 | +32,613 | 0.05% | 2,920,319 |
| 2023-12-19 | 2023-12-15 | 4.776 | 597,286 | +27,488 | 0.05% | 2,852,450 |
| 2023-12-14 | 2023-12-12 | 4.615 | 569,798 | +19,102 | 0.05% | 2,629,451 |
| 2023-12-12 | 2023-12-08 | 4.711 | 550,696 | +93,180 | 0.05% | 2,594,491 |
| 2023-12-11 | 2023-12-07 | 4.701 | 457,516 | +26,091 | 0.04% | 2,150,582 |
| 2023-12-07 | 2023-12-05 | 4.733 | 431,425 | +9,318 | 0.04% | 2,041,830 |
| 2023-12-06 | 2023-12-04 | 4.754 | 422,107 | +27,954 | 0.03% | 2,006,790 |
| 2023-12-05 | 2023-12-01 | 4.765 | 394,153 | -4,659 | 0.03% | 1,878,121 |
| 2023-12-01 | 2023-11-29 | 4.851 | 398,812 | +1,864 | 0.03% | 1,934,560 |
| 2023-11-29 | 2023-11-27 | 5.162 | 396,948 | -10,250 | 0.03% | 2,049,058 |
| 2023-11-28 | 2023-11-24 | 5.216 | 407,198 | +9,318 | 0.03% | 2,123,819 |
| 2023-11-27 | 2023-11-23 | 5.387 | 397,880 | +4,659 | 0.03% | 2,143,539 |
| 2023-11-16 | 2023-11-14 | 5.023 | 393,221 | +4,659 | 0.03% | 1,974,960 |
| 2023-11-09 | 2023-11-07 | 5.205 | 388,562 | +10,250 | 0.03% | 2,022,450 |
| 2023-09-11 | 2023-09-06 | 5.903 | 378,312 | -46,590 | 0.03% | 2,232,999 |
| 2023-09-06 | 2023-09-04 | 5.913 | 424,902 | +46,590 | 0.04% | 2,512,558 |
| 2023-08-25 | 2023-08-23 | 6.139 | 378,312 | -5,591 | 0.03% | 2,322,319 |
| 2023-08-24 | 2023-08-22 | 5.978 | 383,903 | -2,795 | 0.03% | 2,294,840 |
| 2023-08-21 | 2023-08-17 | 6.482 | 386,698 | +2,795 | 0.03% | 2,506,597 |
| 2023-08-18 | 2023-08-16 | 6.461 | 383,903 | +1,864 | 0.03% | 2,480,240 |
| 2023-08-17 | 2023-08-15 | 6.568 | 382,039 | +2,795 | 0.03% | 2,509,197 |
| 2023-08-15 | 2023-08-11 | 6.461 | 379,244 | +932 | 0.03% | 2,450,140 |
| 2023-08-08 | 2023-08-04 | 6.611 | 378,312 | -50,318 | 0.03% | 2,500,959 |
| 2023-08-01 | 2023-07-28 | 6.911 | 428,630 | -3,727 | 0.04% | 2,962,403 |
| 2023-07-31 | 2023-07-27 | 6.718 | 432,357 | -3,727 | 0.04% | 2,904,641 |
| 2023-07-27 | 2023-07-25 | 6.804 | 436,084 | -7,454 | 0.04% | 2,967,120 |
| 2023-07-14 | 2023-07-12 | 6.718 | 443,538 | +6,522 | 0.04% | 2,979,757 |
| 2023-07-13 | 2023-07-11 | 6.697 | 437,016 | +21,898 | 0.04% | 2,926,561 |
| 2023-07-12 | 2023-07-10 | 6.504 | 415,118 | +1,397 | 0.03% | 2,699,727 |
| 2023-07-10 | 2023-07-06 | 6.611 | 413,721 | -8,386 | 0.03% | 2,735,042 |
| 2023-07-07 | 2023-07-05 | 6.815 | 422,107 | +3,727 | 0.03% | 2,876,550 |
| 2023-07-06 | 2023-07-04 | 6.986 | 418,380 | +11,182 | 0.03% | 2,922,992 |
| 2023-07-04 | 2023-06-30 | 6.450 | 407,198 | +2,329 | 0.03% | 2,626,369 |
| 2023-06-19 | 2023-06-15 | 7.051 | 404,869 | -46,590 | 0.03% | 2,854,668 |
| 2023-06-15 | 2023-06-13 | 6.858 | 451,459 | -61,499 | 0.04% | 3,095,956 |
| 2023-06-14 | 2023-06-12 | 6.911 | 512,958 | -46,590 | 0.04% | 3,545,221 |
| 2023-06-12 | 2023-06-08 | 6.976 | 559,548 | -10,250 | 0.05% | 3,903,250 |
| 2023-06-09 | 2023-06-07 | 6.997 | 569,798 | -10,250 | 0.05% | 3,986,981 |
| 2023-06-08 | 2023-06-06 | 6.887 | 580,048 | -11,181 | 0.05% | 3,994,719 |
| 2023-06-07 | 2023-06-05 | 6.984 | 591,229 | -16,952 | 0.05% | 4,129,159 |
| 2023-06-06 | 2023-06-02 | 6.714 | 608,181 | +9,264 | 0.05% | 4,083,428 |
| 2023-05-31 | 2023-05-29 | 6.757 | 598,917 | +5,558 | 0.05% | 4,047,088 |
| 2023-05-30 | 2023-05-25 | 6.876 | 593,359 | +11,117 | 0.05% | 4,079,985 |
| 2023-05-29 | 2023-05-24 | 6.898 | 582,242 | +11,117 | 0.05% | 4,016,114 |
| 2023-05-23 | 2023-05-19 | 7.157 | 571,125 | -72,260 | 0.05% | 4,087,392 |
| 2023-05-22 | 2023-05-18 | 7.265 | 643,385 | +4,632 | 0.05% | 4,673,988 |
| 2023-04-03 | 2023-03-30 | 7.135 | 638,753 | -50,952 | 0.05% | 4,557,598 |
| 2023-03-31 | 2023-03-29 | 7.481 | 689,705 | +153,783 | 0.06% | 5,159,389 |
| 2023-03-28 | 2023-03-24 | 8.711 | 535,922 | +26,865 | 0.04% | 4,668,493 |
| 2023-03-27 | 2023-03-23 | 8.582 | 509,057 | +4,632 | 0.04% | 4,368,528 |
| 2023-03-24 | 2023-03-22 | 8.765 | 504,425 | -18,528 | 0.04% | 4,421,344 |
| 2023-03-21 | 2023-03-17 | 8.776 | 522,953 | -3,705 | 0.04% | 4,589,389 |
| 2023-03-20 | 2023-03-16 | 8.355 | 526,658 | -10,191 | 0.04% | 4,400,188 |
| 2023-03-17 | 2023-03-15 | 7.934 | 536,849 | -463 | 0.04% | 4,259,328 |
| 2023-03-15 | 2023-03-13 | 7.869 | 537,312 | -6,485 | 0.04% | 4,228,202 |
| 2023-03-14 | 2023-03-10 | 7.880 | 543,797 | -6,948 | 0.05% | 4,285,103 |
| 2023-03-13 | 2023-03-09 | 8.193 | 550,745 | +13,896 | 0.05% | 4,512,258 |
| 2023-03-10 | 2023-03-08 | 8.441 | 536,849 | +14,823 | 0.04% | 4,531,693 |
| 2023-03-09 | 2023-03-07 | 8.204 | 522,026 | -4,632 | 0.04% | 4,282,598 |
| 2023-03-07 | 2023-03-03 | 7.610 | 526,658 | +2,316 | 0.04% | 4,007,924 |
| 2023-03-06 | 2023-03-02 | 7.427 | 524,342 | -1,390 | 0.04% | 3,894,079 |
| 2023-03-02 | 2023-02-28 | 7.340 | 525,732 | +9,264 | 0.04% | 3,859,002 |
| 2023-02-28 | 2023-02-24 | 6.822 | 516,468 | +4,632 | 0.04% | 3,523,401 |
| 2023-02-27 | 2023-02-23 | 7.168 | 511,836 | +71,333 | 0.04% | 3,668,601 |
| 2023-02-23 | 2023-02-21 | 7.297 | 440,503 | -10,654 | 0.04% | 3,214,380 |
| 2023-02-22 | 2023-02-20 | 6.865 | 451,157 | +7,875 | 0.04% | 3,097,323 |
| 2023-02-10 | 2023-02-08 | 6.574 | 443,282 | -463 | 0.04% | 2,914,064 |
| 2023-01-26 | 2023-01-19 | 6.541 | 443,745 | -18,528 | 0.04% | 2,902,737 |
| 2023-01-17 | 2023-01-13 | 6.725 | 462,273 | +18,528 | 0.04% | 3,108,767 |
| 2022-12-29 | 2022-12-23 | 5.969 | 443,745 | -14,360 | 0.04% | 2,648,867 |
| 2022-12-23 | 2022-12-21 | 5.959 | 458,105 | -4,632 | 0.04% | 2,729,642 |
| 2022-12-22 | 2022-12-20 | 5.915 | 462,737 | -16,675 | 0.04% | 2,737,262 |
| 2022-12-15 | 2022-12-13 | 6.153 | 479,412 | -3,242 | 0.04% | 2,949,751 |
| 2022-12-13 | 2022-12-09 | 6.293 | 482,654 | +16,675 | 0.04% | 3,037,429 |
| 2022-12-09 | 2022-12-07 | 5.764 | 465,979 | -7,411 | 0.04% | 2,686,020 |
| 2022-12-07 | 2022-12-05 | 5.743 | 473,390 | -2,779 | 0.04% | 2,718,519 |
| 2022-12-02 | 2022-11-30 | 5.311 | 476,169 | -46,320 | 0.04% | 2,528,878 |
| 2022-11-30 | 2022-11-28 | 4.922 | 522,489 | +3,242 | 0.04% | 2,571,838 |
| 2022-11-25 | 2022-11-23 | 4.965 | 519,247 | +46,320 | 0.04% | 2,578,300 |
| 2022-11-23 | 2022-11-21 | 5.225 | 472,927 | -5,095 | 0.04% | 2,470,820 |
| 2022-11-22 | 2022-11-18 | 5.343 | 478,022 | +47,709 | 0.04% | 2,554,199 |
| 2022-11-21 | 2022-11-17 | 5.235 | 430,313 | +11,580 | 0.04% | 2,252,827 |
| 2022-11-08 | 2022-11-04 | 4.177 | 418,733 | +4,632 | 0.03% | 1,749,242 |
| 2022-11-07 | 2022-11-03 | 4.080 | 414,101 | +5,559 | 0.03% | 1,689,661 |
| 2022-10-21 | 2022-10-19 | 4.771 | 408,542 | -10,191 | 0.03% | 1,949,219 |
| 2022-10-18 | 2022-10-14 | 4.534 | 418,733 | -7,411 | 0.03% | 1,898,402 |
| 2022-10-06 | 2022-10-03 | 4.491 | 426,144 | -185,280 | 0.04% | 1,913,601 |
| 2022-09-30 | 2022-09-28 | 4.415 | 611,424 | +1,853 | 0.05% | 2,699,401 |
| 2022-09-19 | 2022-09-15 | 4.922 | 609,571 | -3,242 | 0.05% | 3,000,480 |
| 2022-08-30 | 2022-08-26 | 4.825 | 612,813 | +926 | 0.05% | 2,956,903 |
| 2022-08-18 | 2022-08-16 | 4.793 | 611,887 | -8,801 | 0.05% | 2,932,620 |
| 2022-08-17 | 2022-08-15 | 4.868 | 620,688 | -9,264 | 0.05% | 3,021,701 |
| 2022-08-11 | 2022-08-09 | 4.944 | 629,952 | -4,632 | 0.05% | 3,114,401 |
| 2022-07-26 | 2022-07-22 | 5.235 | 634,584 | -46,320 | 0.05% | 3,322,251 |
| 2022-07-22 | 2022-07-20 | 5.268 | 680,904 | -27,792 | 0.06% | 3,586,801 |
| 2022-07-20 | 2022-07-18 | 5.289 | 708,696 | -9,264 | 0.06% | 3,748,501 |
| 2022-07-08 | 2022-07-06 | 5.656 | 717,960 | -2,779 | 0.06% | 4,061,002 |
| 2022-07-07 | 2022-07-05 | 5.602 | 720,739 | +6,485 | 0.06% | 4,037,820 |
| 2022-07-06 | 2022-07-04 | 5.581 | 714,254 | +80,133 | 0.06% | 3,986,069 |
| 2022-06-28 | 2022-06-24 | 5.570 | 634,121 | +13,896 | 0.05% | 3,532,023 |
| 2022-06-27 | 2022-06-23 | 5.635 | 620,225 | +25,940 | 0.05% | 3,494,793 |
| 2022-06-15 | 2022-06-13 | 4.480 | 594,285 | -9,264 | 0.05% | 2,662,223 |
| 2022-06-14 | 2022-06-10 | 4.642 | 603,549 | +64,848 | 0.05% | 2,801,448 |
| 2022-06-13 | 2022-06-09 | 4.642 | 538,701 | -9,264 | 0.04% | 2,500,448 |
| 2022-06-10 | 2022-06-08 | 4.717 | 547,965 | +46,320 | 0.05% | 2,584,853 |
| 2022-06-07 | 2022-06-02 | 4.762 | 501,645 | +13,838 | 0.04% | 2,388,935 |
| 2022-05-19 | 2022-05-17 | 4.696 | 487,807 | +18,017 | 0.04% | 2,290,545 |
| 2022-05-17 | 2022-05-13 | 4.618 | 469,790 | +72,067 | 0.04% | 2,169,440 |
| 2022-05-11 | 2022-05-06 | 4.629 | 397,723 | -18,016 | 0.03% | 1,841,057 |
| 2022-01-14 | 2022-01-12 | 5.295 | 415,739 | +450 | 0.04% | 2,201,353 |
| 2022-01-11 | 2022-01-07 | 5.040 | 415,289 | +18,017 | 0.04% | 2,092,940 |
| 2022-01-04 | 2021-12-31 | 5.151 | 397,272 | -1,802 | 0.03% | 2,046,239 |
| 2021-12-23 | 2021-12-21 | 4.884 | 399,074 | +901 | 0.03% | 1,949,201 |
| 2021-12-15 | 2021-12-13 | 5.129 | 398,173 | +901 | 0.03% | 2,042,040 |
| 2021-12-07 | 2021-12-03 | 5.351 | 397,272 | +450 | 0.03% | 2,125,619 |
| 2021-12-02 | 2021-11-30 | 5.450 | 396,822 | -164,854 | 0.03% | 2,162,857 |
| 2021-12-01 | 2021-11-29 | 6.050 | 561,676 | +4,504 | 0.05% | 3,398,074 |
| 2021-11-26 | 2021-11-24 | 5.750 | 557,172 | +160,350 | 0.05% | 3,203,831 |
| 2021-11-04 | 2021-11-02 | 5.772 | 396,822 | -18,017 | 0.03% | 2,290,602 |
| 2021-10-22 | 2021-10-20 | 6.638 | 414,839 | -9,008 | 0.04% | 2,753,793 |
| 2021-10-21 | 2021-10-19 | 6.572 | 423,847 | -13,513 | 0.04% | 2,785,360 |
| 2021-10-20 | 2021-10-18 | 6.483 | 437,360 | -9,008 | 0.04% | 2,835,322 |
| 2021-10-19 | 2021-10-15 | 6.394 | 446,368 | +6,306 | 0.04% | 2,854,079 |
| 2021-10-15 | 2021-10-11 | 6.738 | 440,062 | -31,530 | 0.04% | 2,965,194 |
| 2021-10-11 | 2021-10-07 | 6.827 | 471,592 | -12,612 | 0.04% | 3,219,527 |
| 2021-10-08 | 2021-10-06 | 6.605 | 484,204 | +17,116 | 0.04% | 3,198,128 |
| 2021-10-06 | 2021-10-04 | 6.871 | 467,088 | +52,249 | 0.04% | 3,209,518 |
| 2021-10-05 | 2021-09-30 | 7.016 | 414,839 | -12,611 | 0.04% | 2,910,363 |
| 2021-09-30 | 2021-09-28 | 6.949 | 427,450 | -7,207 | 0.04% | 2,970,367 |
| 2021-09-27 | 2021-09-23 | 6.905 | 434,657 | -8,108 | 0.04% | 3,001,149 |
| 2021-09-23 | 2021-09-20 | 6.860 | 442,765 | -70,266 | 0.04% | 3,037,472 |
| 2021-09-21 | 2021-09-17 | 7.215 | 513,031 | +87,382 | 0.04% | 3,701,753 |
| 2021-09-16 | 2021-09-14 | 7.215 | 425,649 | -72,067 | 0.04% | 3,071,252 |
| 2021-09-15 | 2021-09-13 | 7.227 | 497,716 | +5,405 | 0.04% | 3,596,774 |
| 2021-09-10 | 2021-09-08 | 7.482 | 492,311 | +5,405 | 0.04% | 3,683,409 |
| 2021-09-09 | 2021-09-07 | 7.560 | 486,906 | +5,855 | 0.04% | 3,680,805 |
| 2021-09-08 | 2021-09-06 | 8.026 | 481,051 | -10,359 | 0.04% | 3,860,823 |
| 2021-09-06 | 2021-09-02 | 7.537 | 491,410 | -176,566 | 0.04% | 3,703,943 |
| 2021-09-01 | 2021-08-30 | 7.548 | 667,976 | -5,405 | 0.06% | 5,042,203 |
| 2021-08-31 | 2021-08-27 | 7.338 | 673,381 | -16,215 | 0.06% | 4,940,977 |
| 2021-08-27 | 2021-08-25 | 7.437 | 689,596 | -5,405 | 0.06% | 5,128,851 |
| 2021-08-26 | 2021-08-24 | 7.526 | 695,001 | +169,359 | 0.06% | 5,230,770 |
| 2021-08-25 | 2021-08-23 | 7.171 | 525,642 | -19,819 | 0.04% | 3,769,408 |
| 2021-08-24 | 2021-08-20 | 7.038 | 545,461 | +14,414 | 0.05% | 3,838,871 |
| 2021-08-23 | 2021-08-19 | 7.360 | 531,047 | +5,405 | 0.05% | 3,908,382 |
| 2021-08-20 | 2021-08-18 | 7.504 | 525,642 | -5,405 | 0.04% | 3,944,457 |
| 2021-08-19 | 2021-08-17 | 7.449 | 531,047 | -11,711 | 0.05% | 3,955,542 |
| 2021-08-18 | 2021-08-16 | 7.704 | 542,758 | +44,141 | 0.05% | 4,181,347 |
| 2021-08-17 | 2021-08-13 | 7.870 | 498,617 | -23,872 | 0.04% | 3,924,315 |
| 2021-08-16 | 2021-08-12 | 7.815 | 522,489 | +16,215 | 0.04% | 4,083,197 |
| 2021-08-12 | 2021-08-10 | 8.070 | 506,274 | -31,079 | 0.04% | 4,085,738 |
| 2021-08-11 | 2021-08-09 | 7.715 | 537,353 | -10,810 | 0.05% | 4,145,673 |
| 2021-08-10 | 2021-08-06 | 8.015 | 548,163 | -2,253 | 0.05% | 4,393,366 |
| 2021-08-09 | 2021-08-05 | 7.426 | 550,416 | -18,917 | 0.05% | 4,087,593 |
| 2021-08-06 | 2021-08-04 | 7.659 | 569,333 | +13,512 | 0.05% | 4,360,798 |
| 2021-08-02 | 2021-07-29 | 8.126 | 555,821 | -11,711 | 0.05% | 4,516,443 |
| 2021-07-30 | 2021-07-28 | 7.382 | 567,532 | +6,306 | 0.05% | 4,189,503 |
| 2021-07-29 | 2021-07-27 | 7.404 | 561,226 | +12,162 | 0.05% | 4,155,412 |
| 2021-07-28 | 2021-07-26 | 7.515 | 549,064 | -71,167 | 0.05% | 4,126,313 |
| 2021-07-26 | 2021-07-22 | 8.614 | 620,231 | -2,252 | 0.05% | 5,342,760 |
| 2021-07-23 | 2021-07-21 | 8.592 | 622,483 | -20,269 | 0.05% | 5,348,340 |
| 2021-07-22 | 2021-07-20 | 8.370 | 642,752 | -9,008 | 0.06% | 5,379,790 |
| 2021-07-21 | 2021-07-19 | 8.592 | 651,760 | +9,008 | 0.06% | 5,599,886 |
| 2021-07-20 | 2021-07-16 | 8.559 | 642,752 | +901 | 0.06% | 5,501,085 |
| 2021-07-19 | 2021-07-15 | 8.747 | 641,851 | -1,802 | 0.05% | 5,614,498 |
| 2021-07-16 | 2021-07-14 | 9.036 | 643,653 | +42,340 | 0.06% | 5,816,031 |
| 2021-07-15 | 2021-07-13 | 8.781 | 601,313 | +4,504 | 0.05% | 5,279,923 |
| 2021-07-14 | 2021-07-12 | 9.036 | 596,809 | +4,504 | 0.05% | 5,392,750 |
| 2021-07-12 | 2021-07-08 | 8.825 | 592,305 | +4,504 | 0.05% | 5,227,127 |
| 2021-07-09 | 2021-07-07 | 8.992 | 587,801 | -1,801 | 0.05% | 5,285,254 |
| 2021-07-08 | 2021-07-06 | 9.180 | 589,602 | +5,405 | 0.05% | 5,412,713 |
| 2021-07-07 | 2021-07-05 | 9.380 | 584,197 | +22,521 | 0.05% | 5,479,823 |
| 2021-07-06 | 2021-07-02 | 9.880 | 561,676 | +7,657 | 0.05% | 5,549,149 |
| 2021-07-05 | 2021-06-30 | 10.468 | 554,019 | -6,306 | 0.05% | 5,799,451 |
| 2021-07-02 | 2021-06-29 | 10.868 | 560,325 | +26,125 | 0.05% | 6,089,382 |
| 2021-06-30 | 2021-06-28 | 11.567 | 534,200 | +9,008 | 0.05% | 6,179,056 |
| 2021-06-29 | 2021-06-25 | 11.523 | 525,192 | +26,125 | 0.04% | 6,051,541 |
| 2021-06-28 | 2021-06-24 | 11.722 | 499,067 | +40,087 | 0.04% | 5,850,235 |
| 2021-06-25 | 2021-06-23 | 12.388 | 458,980 | -50,898 | 0.04% | 5,686,021 |
| 2021-06-24 | 2021-06-22 | 12.055 | 509,878 | +12,612 | 0.04% | 6,146,765 |
| 2021-06-22 | 2021-06-18 | 10.190 | 497,266 | +9,009 | 0.04% | 5,067,362 |
| 2021-06-21 | 2021-06-17 | 10.435 | 488,257 | -14,414 | 0.04% | 5,094,797 |
| 2021-06-18 | 2021-06-16 | 9.891 | 502,671 | +901 | 0.04% | 4,971,782 |
| 2021-06-17 | 2021-06-15 | 9.991 | 501,770 | +18,017 | 0.04% | 5,013,000 |
| 2021-06-16 | 2021-06-11 | 10.179 | 483,753 | +1,351 | 0.04% | 4,924,289 |
| 2021-06-15 | 2021-06-10 | 10.268 | 482,402 | +12,162 | 0.04% | 4,953,377 |
| 2021-06-11 | 2021-06-09 | 10.679 | 470,240 | -4,505 | 0.04% | 5,021,635 |
| 2021-06-10 | 2021-06-08 | 10.113 | 474,745 | +17,116 | 0.04% | 4,800,973 |
| 2021-06-09 | 2021-06-07 | 10.468 | 457,629 | -21,169 | 0.04% | 4,790,444 |
| 2021-06-08 | 2021-06-04 | 10.977 | 478,798 | -127,019 | 0.04% | 5,255,999 |
| 2021-06-07 | 2021-06-03 | 10.003 | 605,817 | -54,808 | 0.05% | 6,059,960 |
| 2021-06-03 | 2021-06-01 | 9.499 | 660,625 | -21,425 | 0.06% | 6,275,202 |
| 2021-06-02 | 2021-05-31 | 9.264 | 682,050 | -10,267 | 0.06% | 6,318,276 |
| 2021-06-01 | 2021-05-28 | 8.793 | 692,317 | +2,232 | 0.06% | 6,087,676 |
| 2021-05-31 | 2021-05-27 | 8.984 | 690,085 | +26,336 | 0.06% | 6,199,459 |
| 2021-05-28 | 2021-05-26 | 9.163 | 663,749 | -36,603 | 0.06% | 6,081,827 |
| 2021-05-27 | 2021-05-25 | 9.107 | 700,352 | -48,207 | 0.06% | 6,377,989 |
| 2021-05-26 | 2021-05-24 | 8.838 | 748,559 | +24,996 | 0.06% | 6,615,762 |
| 2021-05-25 | 2021-05-21 | 8.457 | 723,563 | +8,035 | 0.06% | 6,119,278 |
| 2021-05-18 | 2021-05-14 | 7.841 | 715,528 | +9,374 | 0.06% | 5,610,500 |
| 2021-05-17 | 2021-05-13 | 7.942 | 706,154 | +26,335 | 0.06% | 5,608,187 |
| 2021-05-11 | 2021-05-07 | 7.460 | 679,819 | +10,713 | 0.06% | 5,071,593 |
| 2021-05-10 | 2021-05-06 | 7.718 | 669,106 | -73,204 | 0.06% | 5,164,057 |
| 2021-05-06 | 2021-05-04 | 7.662 | 742,310 | +53,564 | 0.06% | 5,687,459 |
| 2021-05-04 | 2021-04-30 | 7.550 | 688,746 | +21,426 | 0.06% | 5,199,910 |
| 2021-05-03 | 2021-04-29 | 7.673 | 667,320 | -17,855 | 0.06% | 5,120,373 |
| 2021-04-27 | 2021-04-23 | 7.382 | 685,175 | -116,056 | 0.06% | 5,057,825 |
| 2021-04-26 | 2021-04-22 | 7.203 | 801,231 | -8,927 | 0.07% | 5,770,927 |
| 2021-04-22 | 2021-04-20 | 7.113 | 810,158 | +46,422 | 0.07% | 5,762,624 |
| 2021-04-21 | 2021-04-19 | 6.979 | 763,736 | +105,343 | 0.07% | 5,329,766 |
| 2021-04-16 | 2021-04-14 | 6.967 | 658,393 | +133,910 | 0.06% | 4,587,250 |
| 2021-04-13 | 2021-04-09 | 7.012 | 524,483 | -6,695 | 0.05% | 3,677,753 |
| 2021-04-12 | 2021-04-08 | 7.113 | 531,178 | -14,730 | 0.05% | 3,778,250 |
| 2021-04-09 | 2021-04-07 | 7.057 | 545,908 | -20,979 | 0.05% | 3,852,449 |
| 2021-04-08 | 2021-04-01 | 7.259 | 566,887 | -23,212 | 0.05% | 4,114,797 |
| 2021-04-07 | 2021-03-31 | 6.855 | 590,099 | +21,426 | 0.05% | 4,045,323 |
| 2021-04-01 | 2021-03-30 | 7.057 | 568,673 | -17,855 | 0.05% | 4,013,100 |
| 2021-03-31 | 2021-03-29 | 6.956 | 586,528 | -8,927 | 0.05% | 4,079,972 |
| 2021-03-30 | 2021-03-26 | 7.023 | 595,455 | -8,927 | 0.05% | 4,182,090 |
| 2021-03-26 | 2021-03-24 | 6.799 | 604,382 | +10,712 | 0.05% | 4,109,387 |
| 2021-03-25 | 2021-03-23 | 6.900 | 593,670 | +62,492 | 0.05% | 4,096,403 |
| 2021-03-23 | 2021-03-19 | 7.348 | 531,178 | +20,533 | 0.05% | 3,903,200 |
| 2021-03-18 | 2021-03-16 | 7.471 | 510,645 | -17,855 | 0.04% | 3,815,239 |
| 2021-03-15 | 2021-03-11 | 7.281 | 528,500 | -5,356 | 0.05% | 3,848,001 |
| 2021-03-12 | 2021-03-10 | 6.979 | 533,856 | -5,357 | 0.05% | 3,725,538 |
| 2021-03-11 | 2021-03-09 | 6.732 | 539,213 | +21,426 | 0.05% | 3,630,042 |
| 2021-03-10 | 2021-03-08 | 6.855 | 517,787 | +8,927 | 0.04% | 3,549,600 |
| 2021-03-09 | 2021-03-05 | 7.359 | 508,860 | +11,160 | 0.04% | 3,744,903 |
| 2021-03-08 | 2021-03-04 | 7.628 | 497,700 | -8,928 | 0.04% | 3,796,572 |
| 2021-03-03 | 2021-03-01 | 7.975 | 506,628 | -113,377 | 0.04% | 4,040,602 |
| 2021-03-02 | 2021-02-26 | 7.460 | 620,005 | +95,522 | 0.05% | 4,625,368 |
| 2021-03-01 | 2021-02-25 | 7.438 | 524,483 | -35,709 | 0.05% | 3,901,004 |
| 2021-02-26 | 2021-02-24 | 7.359 | 560,192 | -105,789 | 0.05% | 4,122,675 |
| 2021-02-25 | 2021-02-23 | 7.751 | 665,981 | -44,191 | 0.06% | 5,162,318 |
| 2021-02-24 | 2021-02-22 | 7.964 | 710,172 | -33,031 | 0.06% | 5,656,008 |
| 2021-02-22 | 2021-02-18 | 8.155 | 743,203 | -446 | 0.06% | 6,060,601 |
| 2021-02-18 | 2021-02-16 | 8.356 | 743,649 | -4,018 | 0.06% | 6,214,178 |
| 2021-02-17 | 2021-02-11 | 8.692 | 747,667 | -8,481 | 0.06% | 6,499,004 |
| 2021-02-16 | 2021-02-09 | 8.401 | 756,148 | +12,499 | 0.07% | 6,352,504 |
| 2021-02-08 | 2021-02-04 | 8.692 | 743,649 | +16,069 | 0.06% | 6,464,078 |
| 2021-02-05 | 2021-02-03 | 8.849 | 727,580 | -10,713 | 0.06% | 6,438,500 |
| 2021-02-04 | 2021-02-02 | 8.726 | 738,293 | -9,820 | 0.06% | 6,442,332 |
| 2021-02-02 | 2021-01-29 | 8.558 | 748,113 | +7,142 | 0.06% | 6,402,321 |
| 2021-02-01 | 2021-01-28 | 8.569 | 740,971 | -64,277 | 0.06% | 6,349,500 |
| 2021-01-29 | 2021-01-27 | 8.603 | 805,248 | +7,142 | 0.07% | 6,927,360 |
| 2021-01-28 | 2021-01-26 | 8.827 | 798,106 | +14,730 | 0.07% | 7,044,719 |
| 2021-01-27 | 2021-01-25 | 9.342 | 783,376 | -2,678 | 0.07% | 7,318,350 |
| 2021-01-26 | 2021-01-22 | 8.211 | 786,054 | +4,463 | 0.07% | 6,454,063 |
| 2021-01-25 | 2021-01-21 | 8.132 | 781,591 | -327,634 | 0.07% | 6,356,134 |
| 2021-01-22 | 2021-01-20 | 8.233 | 1,109,225 | +40,620 | 0.10% | 9,132,377 |
| 2021-01-21 | 2021-01-19 | 7.550 | 1,068,605 | +7,142 | 0.09% | 8,067,778 |
| 2021-01-20 | 2021-01-18 | 7.270 | 1,061,463 | +65,169 | 0.09% | 7,716,608 |
| 2021-01-19 | 2021-01-15 | 7.259 | 996,294 | +16,070 | 0.09% | 7,231,683 |
| 2021-01-15 | 2021-01-13 | 7.292 | 980,224 | -35,263 | 0.08% | 7,147,978 |
| 2021-01-14 | 2021-01-12 | 7.449 | 1,015,487 | +27,674 | 0.09% | 7,564,372 |
| 2021-01-13 | 2021-01-11 | 7.415 | 987,813 | +24,104 | 0.09% | 7,325,033 |
| 2021-01-12 | 2021-01-08 | 7.539 | 963,709 | +112,931 | 0.08% | 7,265,037 |
| 2021-01-11 | 2021-01-07 | 7.527 | 850,778 | +83,918 | 0.07% | 6,404,163 |
| 2021-01-08 | 2021-01-06 | 7.819 | 766,860 | +19,640 | 0.07% | 5,995,817 |
| 2021-01-07 | 2021-01-05 | 7.651 | 747,220 | +13,837 | 0.06% | 5,716,709 |
| 2021-01-06 | 2021-01-04 | 7.505 | 733,383 | +79,454 | 0.06% | 5,504,052 |
| 2021-01-05 | 2020-12-31 | 7.460 | 653,929 | -8,928 | 0.06% | 4,878,448 |
| 2020-12-30 | 2020-12-28 | 7.079 | 662,857 | -17,854 | 0.06% | 4,692,603 |
| 2020-12-29 | 2020-12-24 | 6.867 | 680,711 | +6,249 | 0.06% | 4,674,123 |
| 2020-12-28 | 2020-12-22 | 6.934 | 674,462 | +4,017 | 0.06% | 4,676,544 |
| 2020-12-23 | 2020-12-21 | 7.102 | 670,445 | -1,785 | 0.06% | 4,761,341 |
| 2020-12-22 | 2020-12-18 | 6.631 | 672,230 | +22,318 | 0.06% | 4,457,758 |
| 2020-12-21 | 2020-12-17 | 6.732 | 649,912 | +17,855 | 0.06% | 4,375,280 |
| 2020-12-18 | 2020-12-16 | 6.721 | 632,057 | +261,571 | 0.05% | 4,247,999 |
| 2020-12-17 | 2020-12-15 | 6.374 | 370,486 | +4,464 | 0.03% | 2,361,353 |
| 2020-12-10 | 2020-12-08 | 6.385 | 366,022 | +893 | 0.03% | 2,337,001 |
| 2020-12-07 | 2020-12-03 | 6.474 | 365,129 | +17,855 | 0.03% | 2,364,019 |
| 2020-12-04 | 2020-12-02 | 6.385 | 347,274 | -2,232 | 0.03% | 2,217,298 |
| 2020-11-30 | 2020-11-26 | 6.508 | 349,506 | -116,056 | 0.03% | 2,274,614 |
| 2020-11-25 | 2020-11-23 | 6.497 | 465,562 | -11,605 | 0.04% | 3,024,701 |
| 2020-11-24 | 2020-11-20 | 6.654 | 477,167 | -24,997 | 0.04% | 3,174,927 |
| 2020-11-23 | 2020-11-19 | 6.374 | 502,164 | -1,786 | 0.04% | 3,200,624 |
| 2020-11-20 | 2020-11-18 | 6.049 | 503,950 | +2,679 | 0.04% | 3,048,303 |
| 2020-11-18 | 2020-11-16 | 6.060 | 501,271 | +2,678 | 0.04% | 3,037,713 |
| 2020-11-16 | 2020-11-12 | 6.004 | 498,593 | +4,910 | 0.04% | 2,993,559 |
| 2020-11-13 | 2020-11-11 | 5.657 | 493,683 | +4,464 | 0.04% | 2,792,649 |
| 2020-11-05 | 2020-11-03 | 5.265 | 489,219 | +11,159 | 0.04% | 2,575,598 |
| 2020-11-03 | 2020-10-30 | 5.153 | 478,060 | +27,675 | 0.04% | 2,463,299 |
| 2020-11-02 | 2020-10-29 | 5.141 | 450,385 | -20,087 | 0.04% | 2,315,653 |
| 2020-10-27 | 2020-10-22 | 5.388 | 470,472 | -17,855 | 0.04% | 2,534,870 |
| 2020-10-22 | 2020-10-20 | 5.074 | 488,327 | +20,087 | 0.04% | 2,477,912 |
| 2020-10-20 | 2020-10-16 | 5.198 | 468,240 | +4,017 | 0.04% | 2,433,679 |
| 2020-10-16 | 2020-10-14 | 5.276 | 464,223 | +1,339 | 0.04% | 2,449,201 |
| 2020-10-06 | 2020-09-30 | 5.657 | 462,884 | +17,855 | 0.04% | 2,618,427 |
| 2020-09-29 | 2020-09-25 | 5.321 | 445,029 | +7,142 | 0.04% | 2,367,875 |
| 2020-09-23 | 2020-09-21 | 5.399 | 437,887 | +89,274 | 0.04% | 2,364,209 |
| 2020-09-16 | 2020-09-14 | 5.578 | 348,613 | +19,640 | 0.03% | 1,944,687 |
| 2020-09-11 | 2020-09-09 | 5.623 | 328,973 | -29,461 | 0.03% | 1,849,868 |
| 2020-09-10 | 2020-09-08 | 5.881 | 358,434 | +29,461 | 0.03% | 2,107,877 |
| 2020-09-09 | 2020-09-07 | 5.791 | 328,973 | -44,637 | 0.03% | 1,905,143 |
| 2020-09-07 | 2020-09-03 | 5.948 | 373,610 | -4,017 | 0.03% | 2,222,234 |
| 2020-09-04 | 2020-09-02 | 5.926 | 377,627 | -29,014 | 0.03% | 2,237,668 |
| 2020-08-31 | 2020-08-27 | 6.161 | 406,641 | +29,014 | 0.04% | 2,505,248 |
| 2020-08-28 | 2020-08-26 | 5.982 | 377,627 | +2,678 | 0.03% | 2,258,818 |
| 2020-08-24 | 2020-08-20 | 6.206 | 374,949 | -224,077 | 0.03% | 2,326,799 |
| 2020-08-21 | 2020-08-19 | 6.441 | 599,026 | -13,837 | 0.05% | 3,858,250 |
| 2020-08-20 | 2020-08-18 | 6.486 | 612,863 | -14,731 | 0.05% | 3,974,832 |
| 2020-08-14 | 2020-08-12 | 6.642 | 627,594 | +18,302 | 0.05% | 4,168,793 |
| 2020-08-13 | 2020-08-11 | 6.732 | 609,292 | -50,886 | 0.05% | 4,101,822 |
| 2020-08-12 | 2020-08-10 | 6.900 | 660,178 | -4,018 | 0.06% | 4,555,317 |
| 2020-08-11 | 2020-08-07 | 6.967 | 664,196 | -8,481 | 0.06% | 4,627,682 |
| 2020-08-10 | 2020-08-06 | 6.979 | 672,677 | -18,747 | 0.06% | 4,694,307 |
| 2020-08-07 | 2020-08-05 | 6.766 | 691,424 | +33,031 | 0.06% | 4,677,979 |
| 2020-08-06 | 2020-08-04 | 6.508 | 658,393 | +893 | 0.06% | 4,284,875 |
| 2020-08-05 | 2020-08-03 | 6.262 | 657,500 | -5,357 | 0.06% | 4,117,034 |
| 2020-08-04 | 2020-07-31 | 6.194 | 662,857 | +8,928 | 0.06% | 4,106,027 |
| 2020-08-03 | 2020-07-30 | 5.982 | 653,929 | +1,785 | 0.06% | 3,911,548 |
| 2020-07-28 | 2020-07-24 | 5.903 | 652,144 | -13,391 | 0.06% | 3,849,736 |
| 2020-07-27 | 2020-07-23 | 6.273 | 665,535 | +7,142 | 0.06% | 4,174,801 |
| 2020-07-21 | 2020-07-17 | 5.993 | 658,393 | -46,869 | 0.06% | 3,945,625 |
| 2020-07-20 | 2020-07-16 | 5.713 | 705,262 | +21,872 | 0.06% | 4,029,002 |
| 2020-07-17 | 2020-07-15 | 6.038 | 683,390 | +66,063 | 0.06% | 4,126,048 |
| 2020-07-16 | 2020-07-14 | 5.746 | 617,327 | -7,142 | 0.05% | 3,547,395 |
| 2020-07-15 | 2020-07-13 | 5.937 | 624,469 | -9,374 | 0.05% | 3,707,350 |
| 2020-07-14 | 2020-07-10 | 5.903 | 633,843 | +1,339 | 0.05% | 3,741,702 |
| 2020-07-13 | 2020-07-09 | 6.273 | 632,504 | +7,142 | 0.05% | 3,967,603 |
| 2020-07-10 | 2020-07-08 | 5.702 | 625,362 | -79,453 | 0.05% | 3,565,547 |
| 2020-07-09 | 2020-07-07 | 5.590 | 704,815 | +94,183 | 0.06% | 3,939,604 |
| 2020-07-08 | 2020-07-06 | 5.399 | 610,632 | +24,997 | 0.05% | 3,296,882 |
| 2020-07-07 | 2020-07-03 | 5.388 | 585,635 | +4,464 | 0.05% | 3,155,360 |
| 2020-07-06 | 2020-07-02 | 5.074 | 581,171 | -2,678 | 0.05% | 2,949,029 |
| 2020-07-03 | 2020-06-30 | 4.951 | 583,849 | +8,927 | 0.05% | 2,890,678 |
| 2020-06-29 | 2020-06-24 | 4.884 | 574,922 | -14,284 | 0.05% | 2,807,839 |
| 2020-06-26 | 2020-06-23 | 4.951 | 589,206 | -3,571 | 0.05% | 2,917,201 |
| 2020-06-24 | 2020-06-22 | 5.130 | 592,777 | -8,927 | 0.05% | 3,041,121 |
| 2020-06-23 | 2020-06-19 | 5.041 | 601,704 | +32,138 | 0.05% | 3,032,999 |
| 2020-06-22 | 2020-06-18 | 5.354 | 569,566 | +47,762 | 0.05% | 3,049,642 |
| 2020-06-18 | 2020-06-16 | 5.097 | 521,804 | +9,820 | 0.05% | 2,659,473 |
| 2020-06-17 | 2020-06-15 | 4.940 | 511,984 | -8,928 | 0.04% | 2,529,134 |
| 2020-06-15 | 2020-06-11 | 4.929 | 520,912 | -16,069 | 0.04% | 2,567,402 |
| 2020-06-12 | 2020-06-10 | 5.198 | 536,981 | -13,837 | 0.05% | 2,790,961 |
| 2020-06-11 | 2020-06-09 | 5.085 | 550,818 | +9,374 | 0.05% | 2,801,179 |
| 2020-06-10 | 2020-06-08 | 5.298 | 541,444 | +8,480 | 0.05% | 2,868,742 |
| 2020-06-09 | 2020-06-05 | 5.758 | 532,964 | +33,478 | 0.05% | 3,068,583 |
| 2020-06-08 | 2020-06-04 | 4.996 | 499,486 | +18,748 | 0.04% | 2,495,371 |
| 2020-06-01 | 2020-05-28 | 4.174 | 480,738 | +13,735 | 0.04% | 2,006,703 |
| 2020-05-25 | 2020-05-21 | 4.520 | 467,003 | +867 | 0.04% | 2,110,920 |
| 2020-05-12 | 2020-05-08 | 4.670 | 466,136 | -153,499 | 0.04% | 2,176,876 |
| 2020-05-11 | 2020-05-07 | 4.659 | 619,635 | -28,619 | 0.06% | 2,886,578 |
| 2020-04-21 | 2020-04-17 | 4.947 | 648,254 | -1,734 | 0.06% | 3,206,775 |
| 2020-04-14 | 2020-04-08 | 4.843 | 649,988 | -190,791 | 0.06% | 3,147,898 |
| 2020-04-08 | 2020-04-06 | 5.247 | 840,779 | +1,735 | 0.07% | 4,411,225 |
| 2020-03-24 | 2020-03-20 | 3.782 | 839,044 | +52,467 | 0.07% | 3,173,398 |
| 2020-03-16 | 2020-03-12 | 4.347 | 786,577 | -21,247 | 0.07% | 3,419,390 |
| 2020-02-27 | 2020-02-25 | 4.808 | 807,824 | -1,301 | 0.07% | 3,884,354 |
| 2020-02-24 | 2020-02-20 | 4.947 | 809,125 | +1,301 | 0.07% | 4,002,570 |
| 2020-02-18 | 2020-02-14 | 5.131 | 807,824 | -61,574 | 0.07% | 4,145,174 |
| 2020-02-17 | 2020-02-13 | 5.074 | 869,398 | -25,149 | 0.08% | 4,411,002 |
| 2020-02-14 | 2020-02-12 | 5.074 | 894,547 | -43,362 | 0.08% | 4,538,599 |
| 2020-02-12 | 2020-02-10 | 5.062 | 937,909 | -1,734 | 0.08% | 4,747,787 |
| 2020-02-11 | 2020-02-07 | 4.924 | 939,643 | +1,734 | 0.08% | 4,626,545 |
| 2020-02-07 | 2020-02-05 | 4.889 | 937,909 | +11,708 | 0.08% | 4,585,562 |
| 2020-01-30 | 2020-01-24 | 5.420 | 926,201 | -2,602 | 0.08% | 5,019,600 |
| 2020-01-29 | 2020-01-22 | 5.443 | 928,803 | +2,602 | 0.08% | 5,055,121 |
| 2020-01-22 | 2020-01-20 | 5.477 | 926,201 | +9,539 | 0.08% | 5,073,000 |
| 2020-01-07 | 2020-01-03 | 5.224 | 916,662 | -34,689 | 0.08% | 4,788,213 |
| 2020-01-06 | 2020-01-02 | 5.258 | 951,351 | +34,689 | 0.08% | 5,002,322 |
| 2019-12-09 | 2019-12-05 | 5.085 | 916,662 | -43,361 | 0.08% | 4,661,372 |
| 2019-12-05 | 2019-12-03 | 4.947 | 960,023 | +43,361 | 0.09% | 4,749,030 |
| 2019-11-29 | 2019-11-27 | 5.143 | 916,662 | -46,396 | 0.08% | 4,714,222 |
| 2019-11-07 | 2019-11-05 | 5.396 | 963,058 | -10,841 | 0.09% | 5,197,138 |
| 2019-11-06 | 2019-11-04 | 5.362 | 973,899 | -10,406 | 0.09% | 5,221,952 |
| 2019-10-31 | 2019-10-29 | 5.362 | 984,305 | -18,212 | 0.09% | 5,277,748 |
| 2019-09-25 | 2019-09-23 | 5.719 | 1,002,517 | +2,168 | 0.09% | 5,733,759 |
| 2019-09-23 | 2019-09-19 | 5.835 | 1,000,349 | -55,936 | 0.09% | 5,836,709 |
| 2019-09-10 | 2019-09-06 | 6.400 | 1,056,285 | +2,601 | 0.09% | 6,759,897 |
| 2019-09-04 | 2019-09-02 | 6.457 | 1,053,684 | +867 | 0.09% | 6,804,001 |
| 2019-08-14 | 2019-08-12 | 5.996 | 1,052,817 | +73,281 | 0.09% | 6,312,803 |
| 2019-07-11 | 2019-07-09 | 6.862 | 979,536 | +19,957 | 0.09% | 6,721,937 |
| 2019-05-16 | 2019-05-14 | 6.333 | 959,579 | -7,646 | 0.09% | 6,076,710 |
| 2019-05-10 | 2019-05-08 | 6.392 | 967,225 | +1,699 | 0.09% | 6,182,054 |
| 2019-04-24 | 2019-04-18 | 7.121 | 965,526 | +2,549 | 0.09% | 6,875,825 |
| 2019-03-11 | 2019-03-07 | 6.521 | 962,977 | -131,682 | 0.09% | 6,279,588 |
| 2019-03-08 | 2019-03-06 | 6.733 | 1,094,659 | +29,734 | 0.10% | 7,370,218 |
| 2019-03-07 | 2019-03-05 | 6.827 | 1,064,925 | +33,983 | 0.10% | 7,270,303 |
| 2019-03-06 | 2019-03-04 | 6.780 | 1,030,942 | +64,566 | 0.09% | 6,989,759 |
| 2019-02-26 | 2019-02-22 | 6.709 | 966,376 | +38,655 | 0.09% | 6,483,753 |
| 2019-02-15 | 2019-02-13 | 6.603 | 927,721 | +2,549 | 0.08% | 6,126,123 |
| 2019-02-14 | 2019-02-12 | 6.592 | 925,172 | +4,248 | 0.08% | 6,098,401 |
| 2019-02-13 | 2019-02-11 | 6.415 | 920,924 | +12,319 | 0.08% | 5,907,800 |
| 2019-02-08 | 2019-01-31 | 6.450 | 908,605 | -425 | 0.08% | 5,860,857 |
| 2019-01-21 | 2019-01-17 | 6.356 | 909,030 | +2,548 | 0.08% | 5,777,999 |
| 2019-01-16 | 2019-01-14 | 5.909 | 906,482 | +11,894 | 0.08% | 5,356,343 |
| 2019-01-15 | 2019-01-11 | 6.144 | 894,588 | +5,947 | 0.08% | 5,496,662 |
| 2019-01-14 | 2019-01-10 | 6.121 | 888,641 | +425 | 0.08% | 5,439,202 |
| 2019-01-11 | 2019-01-09 | 5.932 | 888,216 | +1,699 | 0.08% | 5,269,320 |
| 2018-11-30 | 2018-11-28 | 7.086 | 886,517 | -4,248 | 0.08% | 6,281,871 |
| 2018-11-28 | 2018-11-26 | 6.592 | 890,765 | +4,248 | 0.08% | 5,871,602 |
| 2018-10-24 | 2018-10-22 | 7.627 | 886,517 | +1,699 | 0.08% | 6,761,881 |
| 2018-10-23 | 2018-10-19 | 7.286 | 884,818 | +3,399 | 0.08% | 6,446,887 |
| 2018-10-10 | 2018-10-08 | 7.828 | 881,419 | -3,399 | 0.08% | 6,899,371 |
| 2018-09-26 | 2018-09-21 | 8.440 | 884,818 | +3,399 | 0.08% | 7,467,557 |
| 2018-08-24 | 2018-08-22 | 7.651 | 881,419 | -850 | 0.08% | 6,743,746 |
| 2018-08-07 | 2018-08-03 | 8.240 | 882,269 | -5,947 | 0.08% | 7,269,500 |
| 2018-08-06 | 2018-08-02 | 8.416 | 888,216 | -3,398 | 0.08% | 7,475,325 |
| 2018-08-02 | 2018-07-31 | 8.581 | 891,614 | +9,345 | 0.08% | 7,650,853 |
| 2018-08-01 | 2018-07-30 | 8.581 | 882,269 | +31,009 | 0.08% | 7,570,665 |
| 2018-07-26 | 2018-07-24 | 9.181 | 851,260 | +425 | 0.08% | 7,815,600 |
| 2018-07-16 | 2018-07-12 | 10.770 | 850,835 | +425 | 0.08% | 9,163,722 |
| 2018-06-27 | 2018-06-25 | 11.606 | 850,410 | -14,018 | 0.08% | 9,869,854 |
| 2018-06-26 | 2018-06-22 | 11.606 | 864,428 | -8,496 | 0.08% | 10,032,547 |
| 2018-06-25 | 2018-06-21 | 11.641 | 872,924 | -46,726 | 0.08% | 10,161,977 |
| 2018-06-12 | 2018-06-08 | 11.973 | 919,650 | +10,127 | 0.08% | 11,011,198 |
| 2018-06-05 | 2018-06-01 | 11.902 | 909,523 | -2,521 | 0.08% | 10,824,995 |
| 2018-05-11 | 2018-05-09 | 12.259 | 912,044 | -16,804 | 0.08% | 11,180,649 |
| 2018-04-23 | 2018-04-19 | 11.866 | 928,848 | +8,402 | 0.09% | 11,021,833 |
| 2018-04-18 | 2018-04-16 | 11.926 | 920,446 | -8,402 | 0.08% | 10,976,909 |
| 2018-03-16 | 2018-03-14 | 11.759 | 928,848 | +10,923 | 0.09% | 10,922,338 |
| 2018-03-05 | 2018-03-01 | 11.783 | 917,925 | +420 | 0.08% | 10,815,744 |
| 2018-02-12 | 2018-02-08 | 12.140 | 917,505 | -1,261 | 0.08% | 11,138,395 |
| 2018-02-09 | 2018-02-07 | 12.259 | 918,766 | +4,201 | 0.08% | 11,263,054 |
| 2018-02-08 | 2018-02-06 | 12.378 | 914,565 | -2,520 | 0.08% | 11,320,404 |
| 2018-02-06 | 2018-02-02 | 13.211 | 917,085 | +52,933 | 0.08% | 12,115,646 |
| 2018-02-05 | 2018-02-01 | 13.306 | 864,152 | +192,407 | 0.08% | 11,498,626 |
| 2018-01-31 | 2018-01-29 | 13.449 | 671,745 | -5,461 | 0.06% | 9,034,350 |
| 2018-01-29 | 2018-01-25 | 14.401 | 677,206 | -31,088 | 0.06% | 9,752,595 |
| 2018-01-26 | 2018-01-24 | 13.520 | 708,294 | -2,521 | 0.07% | 9,576,480 |
| 2018-01-23 | 2018-01-19 | 12.545 | 710,815 | +2,101 | 0.07% | 8,916,845 |
| 2018-01-19 | 2018-01-17 | 12.735 | 708,714 | -420 | 0.07% | 9,025,449 |
| 2018-01-12 | 2018-01-10 | 12.521 | 709,134 | +12,603 | 0.07% | 8,878,877 |
| 2018-01-11 | 2018-01-09 | 12.640 | 696,531 | -5,041 | 0.06% | 8,803,979 |
| 2018-01-10 | 2018-01-08 | 12.449 | 701,572 | -5,042 | 0.06% | 8,734,096 |
| 2018-01-09 | 2018-01-05 | 12.235 | 706,614 | +10,083 | 0.06% | 8,645,485 |
| 2018-01-08 | 2018-01-04 | 12.330 | 696,531 | +1,680 | 0.06% | 8,588,439 |
| 2018-01-05 | 2018-01-03 | 11.854 | 694,851 | +420 | 0.06% | 8,236,924 |
| 2018-01-04 | 2018-01-02 | 11.604 | 694,431 | -33,608 | 0.06% | 8,058,380 |
| 2017-12-06 | 2017-12-04 | 11.711 | 728,039 | -1,680 | 0.07% | 8,526,362 |
| 2017-11-28 | 2017-11-24 | 11.604 | 729,719 | +5,041 | 0.07% | 8,467,872 |
| 2017-11-20 | 2017-11-16 | 11.580 | 724,678 | +34,869 | 0.07% | 8,392,125 |
| 2017-11-16 | 2017-11-14 | 12.116 | 689,809 | +1,260 | 0.06% | 8,357,774 |
| 2017-11-15 | 2017-11-13 | 11.902 | 688,549 | +8,402 | 0.06% | 8,194,998 |
| 2017-11-03 | 2017-11-01 | 12.140 | 680,147 | -5,041 | 0.06% | 8,256,899 |
| 2017-11-01 | 2017-10-30 | 12.235 | 685,188 | -39,490 | 0.06% | 8,383,336 |
| 2017-10-31 | 2017-10-27 | 12.354 | 724,678 | +20,585 | 0.07% | 8,952,750 |
| 2017-10-30 | 2017-10-26 | 12.783 | 704,093 | +63,436 | 0.06% | 9,000,120 |
| 2017-10-26 | 2017-10-24 | 12.426 | 640,657 | -1,261 | 0.06% | 7,960,495 |
| 2017-10-25 | 2017-10-23 | 12.402 | 641,918 | +70,998 | 0.06% | 7,960,884 |
| 2017-10-18 | 2017-10-16 | 12.164 | 570,920 | -4,201 | 0.05% | 6,944,487 |
| 2017-10-17 | 2017-10-13 | 12.426 | 575,121 | -2,101 | 0.05% | 7,146,176 |
| 2017-10-13 | 2017-10-11 | 11.711 | 577,222 | +4,201 | 0.05% | 6,760,082 |
| 2017-10-12 | 2017-10-10 | 11.747 | 573,021 | +420 | 0.05% | 6,731,343 |
| 2017-10-11 | 2017-10-09 | 11.521 | 572,601 | -7,141 | 0.05% | 6,596,924 |
| 2017-10-10 | 2017-10-06 | 11.640 | 579,742 | +5,041 | 0.05% | 6,748,195 |
| 2017-09-29 | 2017-09-27 | 11.378 | 574,701 | +4,201 | 0.05% | 6,539,038 |
| 2017-09-22 | 2017-09-20 | 11.759 | 570,500 | -1,681 | 0.05% | 6,708,518 |
| 2017-09-11 | 2017-09-07 | 11.664 | 572,181 | -5,881 | 0.05% | 6,673,805 |
| 2017-09-06 | 2017-09-04 | 11.830 | 578,062 | -3,781 | 0.05% | 6,838,720 |
| 2017-09-05 | 2017-09-01 | 11.771 | 581,843 | -13,863 | 0.05% | 6,848,826 |
| 2017-09-01 | 2017-08-30 | 11.319 | 595,706 | +11,342 | 0.05% | 6,742,586 |
| 2017-08-29 | 2017-08-25 | 11.473 | 584,364 | +1,681 | 0.05% | 6,704,625 |
| 2017-08-28 | 2017-08-24 | 11.307 | 582,683 | -29,407 | 0.05% | 6,588,248 |
| 2017-08-21 | 2017-08-17 | 11.331 | 612,090 | +8,402 | 0.06% | 6,935,316 |
| 2017-08-04 | 2017-08-02 | 11.842 | 603,688 | -5,042 | 0.06% | 7,149,071 |
| 2017-08-03 | 2017-08-01 | 11.949 | 608,730 | +7,562 | 0.06% | 7,273,986 |
| 2017-07-28 | 2017-07-26 | 11.997 | 601,168 | -21,845 | 0.06% | 7,212,244 |
| 2017-07-04 | 2017-06-30 | 11.438 | 623,013 | +5,041 | 0.06% | 7,125,814 |
| 2017-06-30 | 2017-06-28 | 11.747 | 617,972 | -2,941 | 0.06% | 7,259,387 |
| 2017-06-28 | 2017-06-26 | 12.140 | 620,913 | +2,941 | 0.06% | 7,537,806 |
| 2017-06-21 | 2017-06-19 | 12.096 | 617,972 | +3,855 | 0.06% | 7,475,180 |
| 2017-06-09 | 2017-06-07 | 12.480 | 614,117 | +6,680 | 0.06% | 7,663,908 |
| 2017-06-07 | 2017-06-05 | 12.480 | 607,437 | +5,009 | 0.06% | 7,580,545 |
| 2017-06-06 | 2017-06-02 | 12.480 | 602,428 | +12,107 | 0.06% | 7,518,035 |
| 2017-05-31 | 2017-05-26 | 12.839 | 590,321 | -1,252 | 0.05% | 7,579,045 |
| 2017-05-26 | 2017-05-24 | 13.318 | 591,573 | -7,097 | 0.05% | 7,878,519 |
| 2017-05-25 | 2017-05-23 | 13.557 | 598,670 | +66,797 | 0.06% | 8,116,436 |
| 2017-05-24 | 2017-05-22 | 13.462 | 531,873 | -12,107 | 0.05% | 7,159,880 |
| 2017-05-23 | 2017-05-19 | 13.510 | 543,980 | +5,010 | 0.05% | 7,348,920 |
| 2017-05-22 | 2017-05-18 | 12.887 | 538,970 | -4,593 | 0.05% | 6,945,577 |
| 2017-05-10 | 2017-05-08 | 12.336 | 543,563 | -70,972 | 0.05% | 6,705,306 |
| 2017-04-20 | 2017-04-18 | 12.024 | 614,535 | +4,175 | 0.06% | 7,389,445 |
| 2017-04-19 | 2017-04-13 | 12.240 | 610,360 | +835 | 0.06% | 7,470,823 |
| 2017-04-12 | 2017-04-10 | 12.647 | 609,525 | -6,262 | 0.06% | 7,708,802 |
| 2017-04-11 | 2017-04-07 | 12.144 | 615,787 | -15,864 | 0.06% | 7,478,249 |
| 2017-04-10 | 2017-04-06 | 12.120 | 631,651 | +3,339 | 0.06% | 7,655,775 |
| 2017-04-05 | 2017-03-31 | 11.438 | 628,312 | +81,827 | 0.06% | 7,186,380 |
| 2017-04-03 | 2017-03-30 | 11.150 | 546,485 | +9,185 | 0.05% | 6,093,396 |
| 2017-03-30 | 2017-03-28 | 11.917 | 537,300 | +7,514 | 0.05% | 6,402,821 |
| 2017-03-23 | 2017-03-21 | 13.126 | 529,786 | +3,758 | 0.05% | 6,954,125 |
| 2017-03-22 | 2017-03-20 | 12.743 | 526,028 | -16,282 | 0.05% | 6,703,197 |
| 2017-03-20 | 2017-03-16 | 12.216 | 542,310 | -1,253 | 0.05% | 6,624,899 |
| 2017-03-16 | 2017-03-14 | 12.072 | 543,563 | +16,700 | 0.05% | 6,562,085 |
| 2017-03-15 | 2017-03-13 | 11.977 | 526,863 | +13,359 | 0.05% | 6,309,997 |
| 2017-03-13 | 2017-03-09 | 11.917 | 513,504 | +1,670 | 0.05% | 6,119,253 |
| 2017-03-10 | 2017-03-08 | 11.893 | 511,834 | +1,253 | 0.05% | 6,087,092 |
| 2017-03-08 | 2017-03-06 | 12.288 | 510,581 | -11,690 | 0.05% | 6,273,985 |
| 2017-03-07 | 2017-03-03 | 12.048 | 522,271 | +1,670 | 0.05% | 6,292,531 |
| 2017-03-02 | 2017-02-28 | 11.509 | 520,601 | +11,690 | 0.05% | 5,991,835 |
| 2017-02-28 | 2017-02-24 | 11.881 | 508,911 | +33,398 | 0.05% | 6,046,234 |
| 2017-02-21 | 2017-02-17 | 12.312 | 475,513 | +16,699 | 0.04% | 5,854,462 |
| 2017-02-20 | 2017-02-16 | 12.504 | 458,814 | +16,700 | 0.04% | 5,736,786 |
| 2017-02-09 | 2017-02-07 | 12.240 | 442,114 | -10,020 | 0.04% | 5,411,487 |
| 2017-02-07 | 2017-02-03 | 12.575 | 452,134 | +9,602 | 0.04% | 5,685,752 |
| 2017-01-26 | 2017-01-24 | 12.575 | 442,532 | -10,019 | 0.04% | 5,565,004 |
| 2017-01-23 | 2017-01-19 | 12.575 | 452,551 | -10,020 | 0.04% | 5,690,996 |
| 2017-01-17 | 2017-01-13 | 12.815 | 462,571 | +5,427 | 0.04% | 5,927,801 |
| 2017-01-16 | 2017-01-12 | 12.743 | 457,144 | +5,010 | 0.04% | 5,825,405 |
| 2017-01-13 | 2017-01-11 | 12.216 | 452,134 | +10,020 | 0.04% | 5,523,302 |
| 2016-12-30 | 2016-12-28 | 11.749 | 442,114 | +16,699 | 0.04% | 5,194,392 |
| 2016-12-29 | 2016-12-23 | 12.000 | 425,415 | -2,505 | 0.04% | 5,105,191 |
| 2016-12-23 | 2016-12-21 | 12.288 | 427,920 | -2,505 | 0.04% | 5,258,252 |
| 2016-12-22 | 2016-12-20 | 12.480 | 430,425 | -24,214 | 0.04% | 5,371,513 |
| 2016-12-20 | 2016-12-16 | 12.839 | 454,639 | -12,524 | 0.04% | 5,837,044 |
| 2016-12-16 | 2016-12-14 | 12.623 | 467,163 | +417 | 0.04% | 5,897,127 |
| 2016-12-14 | 2016-12-12 | 12.815 | 466,746 | -16,699 | 0.04% | 5,981,304 |
| 2016-12-13 | 2016-12-09 | 13.510 | 483,445 | +1,670 | 0.04% | 6,531,120 |
| 2016-12-07 | 2016-12-05 | 14.037 | 481,775 | -12,107 | 0.04% | 6,762,439 |
| 2016-12-06 | 2016-12-02 | 14.420 | 493,882 | +17,534 | 0.05% | 7,121,659 |
| 2016-12-02 | 2016-11-30 | 14.563 | 476,348 | -3,757 | 0.04% | 6,937,283 |
| 2016-12-01 | 2016-11-29 | 15.258 | 480,105 | +1,670 | 0.04% | 7,325,497 |
| 2016-11-29 | 2016-11-25 | 14.108 | 478,435 | +2,505 | 0.04% | 6,749,937 |
| 2016-11-25 | 2016-11-23 | 14.396 | 475,930 | +29,223 | 0.04% | 6,851,395 |
| 2016-11-17 | 2016-11-15 | 14.372 | 446,707 | -5,009 | 0.04% | 6,420,006 |
| 2016-11-11 | 2016-11-09 | 14.540 | 451,716 | -835 | 0.04% | 6,567,735 |
| 2016-11-08 | 2016-11-04 | 14.779 | 452,551 | +1,252 | 0.04% | 6,688,275 |
| 2016-11-07 | 2016-11-03 | 14.707 | 451,299 | -1,670 | 0.04% | 6,637,342 |
| 2016-10-28 | 2016-10-26 | 15.378 | 452,969 | +78,487 | 0.07% | 6,965,703 |
| 2016-10-27 | 2016-10-25 | 15.641 | 374,482 | +75,147 | 0.05% | 5,857,410 |
| 2016-10-18 | 2016-10-14 | 16.025 | 299,335 | -89,341 | 0.04% | 4,796,728 |
| 2016-10-13 | 2016-10-11 | 16.168 | 388,676 | -8,350 | 0.06% | 6,284,243 |
| 2016-10-12 | 2016-10-07 | 16.552 | 397,026 | +10,019 | 0.06% | 6,571,408 |
| 2016-10-04 | 2016-09-30 | 16.504 | 387,007 | +30,894 | 0.06% | 6,387,038 |
| 2016-09-30 | 2016-09-28 | 15.977 | 356,113 | -30,059 | 0.05% | 5,689,513 |
| 2016-09-28 | 2016-09-26 | 15.617 | 386,172 | -59,282 | 0.06% | 6,031,007 |
| 2016-09-23 | 2016-09-21 | 16.240 | 445,454 | -10,855 | 0.06% | 7,234,258 |
| 2016-09-21 | 2016-09-19 | 16.168 | 456,309 | +8,350 | 0.07% | 7,377,756 |
| 2016-09-15 | 2016-09-13 | 15.689 | 447,959 | -8,350 | 0.06% | 7,028,150 |
| 2016-09-13 | 2016-09-09 | 16.073 | 456,309 | -33,398 | 0.07% | 7,334,036 |
| 2016-09-12 | 2016-09-08 | 16.552 | 489,707 | -35,486 | 0.07% | 8,105,425 |
| 2016-09-09 | 2016-09-07 | 16.456 | 525,193 | -418 | 0.08% | 8,642,455 |
| 2016-09-08 | 2016-09-06 | 16.647 | 525,611 | -15,864 | 0.08% | 8,750,054 |
| 2016-09-07 | 2016-09-05 | 16.623 | 541,475 | +1,670 | 0.08% | 9,001,178 |
| 2016-09-06 | 2016-09-02 | 16.049 | 539,805 | +8,349 | 0.08% | 8,663,097 |
| 2016-09-02 | 2016-08-31 | 16.240 | 531,456 | -9,602 | 0.08% | 8,630,947 |
| 2016-09-01 | 2016-08-30 | 16.288 | 541,058 | +113,973 | 0.08% | 8,812,806 |
| 2016-08-31 | 2016-08-29 | 15.450 | 427,085 | -17,117 | 0.06% | 6,598,352 |
| 2016-08-29 | 2016-08-25 | 14.635 | 444,202 | +41,749 | 0.06% | 6,501,045 |
| 2016-08-26 | 2016-08-24 | 15.114 | 402,453 | +46,340 | 0.06% | 6,082,834 |
| 2016-07-21 | 2016-07-19 | 13.510 | 356,113 | -20,456 | 0.05% | 4,810,923 |
| 2016-07-19 | 2016-07-15 | 13.438 | 376,569 | +4,174 | 0.05% | 5,060,214 |
| 2016-07-12 | 2016-07-08 | 13.749 | 372,395 | +20,457 | 0.05% | 5,120,085 |
| 2016-07-05 | 2016-06-30 | 12.839 | 351,938 | -3,757 | 0.05% | 4,518,480 |
| 2016-06-22 | 2016-06-20 | 12.480 | 355,695 | +8,349 | 0.05% | 4,438,916 |
| 2016-06-21 | 2016-06-17 | 12.096 | 347,346 | -16,699 | 0.05% | 4,201,604 |
| 2016-06-20 | 2016-06-16 | 11.941 | 364,045 | -4,175 | 0.05% | 4,346,920 |
| 2016-06-16 | 2016-06-14 | 12.264 | 368,220 | +418 | 0.05% | 4,515,843 |
| 2016-06-08 | 2016-06-06 | 13.054 | 367,802 | -6,680 | 0.05% | 4,801,446 |
| 2016-06-01 | 2016-05-30 | 12.983 | 374,482 | +8,350 | 0.05% | 4,861,740 |
| 2016-05-23 | 2016-05-19 | 12.551 | 366,132 | -79,322 | 0.05% | 4,595,475 |
| 2016-05-18 | 2016-05-16 | 13.150 | 445,454 | +18,787 | 0.06% | 5,857,829 |
| 2016-05-13 | 2016-05-11 | 13.414 | 426,667 | -6,680 | 0.06% | 5,723,195 |
| 2016-05-12 | 2016-05-10 | 13.198 | 433,347 | +6,262 | 0.06% | 5,719,379 |
| 2016-05-10 | 2016-05-06 | 14.276 | 427,085 | +19,622 | 0.06% | 6,097,082 |
| 2016-05-09 | 2016-05-05 | 14.947 | 407,463 | +29,224 | 0.06% | 6,090,237 |
| 2016-05-06 | 2016-05-04 | 14.540 | 378,239 | +48,010 | 0.05% | 5,499,415 |
| 2016-05-04 | 2016-04-29 | 14.108 | 330,229 | -15,864 | 0.05% | 4,658,992 |
| 2016-04-29 | 2016-04-27 | 13.054 | 346,093 | -3,340 | 0.05% | 4,518,047 |
| 2016-04-20 | 2016-04-18 | 12.767 | 349,433 | +3,757 | 0.05% | 4,461,209 |
| 2016-04-19 | 2016-04-15 | 13.174 | 345,676 | +8,767 | 0.05% | 4,554,004 |
| 2016-04-18 | 2016-04-14 | 12.767 | 336,909 | -3,339 | 0.05% | 4,301,315 |
| 2016-04-15 | 2016-04-13 | 13.007 | 340,248 | -2,923 | 0.05% | 4,425,444 |
| 2016-04-14 | 2016-04-12 | 13.174 | 343,171 | +8,350 | 0.05% | 4,521,002 |
| 2016-04-13 | 2016-04-11 | 13.054 | 334,821 | +23,379 | 0.05% | 4,370,898 |
| 2016-04-06 | 2016-04-01 | 10.899 | 311,442 | -22,127 | 0.04% | 3,394,299 |
| 2016-04-05 | 2016-03-31 | 10.288 | 333,569 | -1,670 | 0.05% | 3,431,708 |
| 2016-03-29 | 2016-03-23 | 9.210 | 335,239 | -4,174 | 0.05% | 3,087,538 |
| 2016-03-24 | 2016-03-22 | 9.150 | 339,413 | -2,505 | 0.05% | 3,105,656 |
| 2016-03-23 | 2016-03-21 | 8.575 | 341,918 | +2,922 | 0.05% | 2,932,017 |
| 2016-03-10 | 2016-03-08 | 8.611 | 338,996 | -2,505 | 0.05% | 2,919,140 |
| 2016-02-29 | 2016-02-25 | 7.845 | 341,501 | +835 | 0.05% | 2,678,951 |
| 2016-02-15 | 2016-02-11 | 8.431 | 340,666 | +41,748 | 0.05% | 2,872,321 |
| 2016-02-05 | 2016-02-03 | 8.048 | 298,918 | +41,749 | 0.04% | 2,405,763 |
| 2016-01-29 | 2016-01-27 | 7.162 | 257,169 | -418 | 0.04% | 1,841,837 |
| 2016-01-28 | 2016-01-26 | 7.210 | 257,587 | -162,401 | 0.04% | 1,857,171 |
| 2016-01-26 | 2016-01-22 | 7.294 | 419,988 | +12,942 | 0.06% | 3,063,273 |
| 2016-01-20 | 2016-01-18 | 7.557 | 407,046 | +418 | 0.06% | 3,076,127 |
| 2016-01-13 | 2016-01-11 | 8.575 | 406,628 | +7,514 | 0.06% | 3,486,918 |
| 2016-01-11 | 2016-01-07 | 8.767 | 399,114 | +1,253 | 0.06% | 3,498,964 |
| 2016-01-08 | 2016-01-06 | 9.655 | 397,861 | +5,427 | 0.06% | 3,841,467 |
| 2016-01-07 | 2016-01-05 | 9.874 | 392,434 | +7,576 | 0.06% | 3,874,966 |
| 2016-01-06 | 2016-01-04 | 10.336 | 384,858 | +7,401 | 0.06% | 3,977,999 |
| 2015-12-29 | 2015-12-24 | 11.029 | 377,457 | +147,200 | 0.06% | 4,163,130 |
| 2015-12-23 | 2015-12-21 | 10.640 | 230,257 | -2,467 | 0.03% | 2,450,000 |
| 2015-12-22 | 2015-12-18 | 10.944 | 232,724 | +822 | 0.03% | 2,547,000 |
| 2015-12-17 | 2015-12-15 | 11.309 | 231,902 | -14,802 | 0.03% | 2,622,604 |
| 2015-12-15 | 2015-12-11 | 11.175 | 246,704 | +1,645 | 0.04% | 2,757,001 |
| 2015-12-14 | 2015-12-10 | 11.005 | 245,059 | +16,447 | 0.04% | 2,696,898 |
| 2015-12-11 | 2015-12-09 | 11.029 | 228,612 | +3,289 | 0.03% | 2,521,457 |
| 2015-12-10 | 2015-12-08 | 11.796 | 225,323 | -5,345 | 0.03% | 2,657,801 |
| 2015-12-09 | 2015-12-07 | 12.282 | 230,668 | +2,056 | 0.03% | 2,833,048 |
| 2015-12-08 | 2015-12-04 | 12.331 | 228,612 | -15,625 | 0.03% | 2,818,916 |
| 2015-12-07 | 2015-12-03 | 13.036 | 244,237 | +4,112 | 0.04% | 3,183,842 |
| 2015-12-02 | 2015-11-30 | 13.547 | 240,125 | +12,335 | 0.04% | 3,252,878 |
| 2015-11-25 | 2015-11-23 | 14.009 | 227,790 | -4,112 | 0.03% | 3,191,041 |
| 2015-11-19 | 2015-11-17 | 13.765 | 231,902 | -1,233 | 0.03% | 3,192,244 |
| 2015-11-18 | 2015-11-16 | 13.376 | 233,135 | +5,345 | 0.03% | 3,118,497 |
| 2015-11-17 | 2015-11-13 | 13.814 | 227,790 | +1,234 | 0.03% | 3,146,721 |
| 2015-11-13 | 2015-11-11 | 14.155 | 226,556 | +2,878 | 0.03% | 3,206,814 |
| 2015-11-11 | 2015-11-09 | 14.179 | 223,678 | +3,289 | 0.03% | 3,171,517 |
| 2015-11-10 | 2015-11-06 | 13.717 | 220,389 | -8,223 | 0.03% | 3,023,042 |
| 2015-11-06 | 2015-11-04 | 14.252 | 228,612 | +9,868 | 0.03% | 3,258,156 |
| 2015-11-05 | 2015-11-03 | 14.057 | 218,744 | +12,746 | 0.03% | 3,074,958 |
| 2015-11-04 | 2015-11-02 | 13.936 | 205,998 | +4,112 | 0.03% | 2,870,733 |
| 2015-11-03 | 2015-10-30 | 14.325 | 201,886 | -4,934 | 0.03% | 2,891,989 |
| 2015-10-30 | 2015-10-28 | 15.200 | 206,820 | -2,878 | 0.03% | 3,143,748 |
| 2015-10-28 | 2015-10-26 | 15.468 | 209,698 | +4,934 | 0.03% | 3,243,595 |
| 2015-10-20 | 2015-10-16 | 16.951 | 204,764 | +5,345 | 0.03% | 3,471,056 |
| 2015-10-19 | 2015-10-15 | 17.146 | 199,419 | -822 | 0.03% | 3,419,250 |
| 2015-09-25 | 2015-09-23 | 15.322 | 200,241 | +822 | 0.03% | 3,068,095 |
| 2015-09-21 | 2015-09-17 | 15.273 | 199,419 | -2,056 | 0.03% | 3,045,800 |
| 2015-08-31 | 2015-08-27 | 13.960 | 201,475 | +2,056 | 0.03% | 2,812,602 |
| 2015-08-27 | 2015-08-25 | 13.303 | 199,419 | -2,467 | 0.03% | 2,652,950 |
| 2015-08-26 | 2015-08-24 | 13.522 | 201,886 | -2,467 | 0.03% | 2,729,959 |
| 2015-08-17 | 2015-08-13 | 14.982 | 204,353 | -11,924 | 0.03% | 3,061,519 |
| 2015-08-14 | 2015-08-12 | 15.127 | 216,277 | +11,924 | 0.03% | 3,271,718 |
| 2015-08-12 | 2015-08-10 | 15.541 | 204,353 | +4,934 | 0.03% | 3,175,829 |
| 2015-07-17 | 2015-07-15 | 16.003 | 199,419 | -9,046 | 0.03% | 3,191,300 |
| 2015-07-09 | 2015-07-07 | 13.960 | 208,465 | -411 | 0.03% | 2,910,183 |
| 2015-07-08 | 2015-07-06 | 15.152 | 208,876 | -5,756 | 0.03% | 3,164,840 |
| 2015-07-02 | 2015-06-29 | 17.584 | 214,632 | -3,701 | 0.03% | 3,774,053 |
| 2015-06-26 | 2015-06-24 | 19.238 | 218,333 | -17,269 | 0.03% | 4,200,211 |
| 2015-06-25 | 2015-06-23 | 19.019 | 235,602 | -5,757 | 0.03% | 4,480,855 |
| 2015-06-19 | 2015-06-17 | 18.046 | 241,359 | -4,111 | 0.04% | 4,355,546 |
| 2015-06-17 | 2015-06-15 | 18.435 | 245,470 | -6,168 | 0.04% | 4,525,253 |
| 2015-06-09 | 2015-06-05 | 18.715 | 251,638 | +17,269 | 0.04% | 4,709,390 |
| 2015-06-08 | 2015-06-04 | 18.764 | 234,369 | -34,891 | 0.03% | 4,397,639 |
| 2015-06-03 | 2015-06-01 | 19.520 | 269,260 | +3,688 | 0.04% | 5,255,995 |
| 2015-05-20 | 2015-05-18 | 18.520 | 265,572 | +35,656 | 0.04% | 4,918,324 |
| 2015-05-19 | 2015-05-15 | 18.691 | 229,916 | +1,639 | 0.03% | 4,297,254 |
| 2015-05-06 | 2015-05-04 | 20.130 | 228,277 | -4,508 | 0.03% | 4,595,250 |
| 2015-05-05 | 2015-04-30 | 19.545 | 232,785 | +2,049 | 0.03% | 4,549,677 |
| 2015-04-30 | 2015-04-28 | 19.325 | 230,736 | -3,279 | 0.03% | 4,458,960 |
| 2015-04-29 | 2015-04-27 | 19.496 | 234,015 | -1,639 | 0.03% | 4,562,297 |
| 2015-04-23 | 2015-04-21 | 18.471 | 235,654 | +1,230 | 0.03% | 4,352,751 |
| 2015-04-17 | 2015-04-15 | 18.129 | 234,424 | -3,689 | 0.03% | 4,249,951 |
| 2015-04-16 | 2015-04-14 | 18.447 | 238,113 | -1,639 | 0.03% | 4,392,361 |
| 2015-04-15 | 2015-04-13 | 19.032 | 239,752 | +1,639 | 0.04% | 4,562,994 |
| 2015-04-13 | 2015-04-09 | 18.642 | 238,113 | -7,377 | 0.03% | 4,438,841 |
| 2015-04-10 | 2015-04-08 | 18.203 | 245,490 | +4,918 | 0.04% | 4,468,541 |
| 2015-04-09 | 2015-04-02 | 17.666 | 240,572 | -1,639 | 0.04% | 4,249,881 |
| 2015-04-08 | 2015-04-01 | 17.056 | 242,211 | +2,459 | 0.04% | 4,131,085 |
| 2015-03-30 | 2015-03-26 | 16.129 | 239,752 | -45,902 | 0.04% | 3,866,845 |
| 2015-03-27 | 2015-03-25 | 16.031 | 285,654 | +11,066 | 0.04% | 4,579,296 |
| 2015-03-25 | 2015-03-23 | 16.104 | 274,588 | +35,246 | 0.04% | 4,421,998 |
| 2015-03-11 | 2015-03-09 | 15.982 | 239,342 | -5,738 | 0.04% | 3,825,193 |
| 2015-03-04 | 2015-03-02 | 16.031 | 245,080 | -24,590 | 0.04% | 3,928,858 |
| 2015-02-11 | 2015-02-09 | 15.275 | 269,670 | -1,639 | 0.04% | 4,119,078 |
| 2015-02-09 | 2015-02-05 | 15.397 | 271,309 | +819 | 0.04% | 4,177,213 |
| 2015-02-06 | 2015-02-04 | 15.860 | 270,490 | +820 | 0.04% | 4,290,004 |
| 2015-01-30 | 2015-01-28 | 16.543 | 269,670 | -1,639 | 0.04% | 4,461,238 |
| 2015-01-22 | 2015-01-20 | 17.080 | 271,309 | +1,639 | 0.04% | 4,633,992 |
| 2015-01-19 | 2015-01-15 | 17.666 | 269,670 | +1,639 | 0.04% | 4,763,918 |
| 2015-01-16 | 2015-01-14 | 17.788 | 268,031 | +4,099 | 0.04% | 4,767,664 |
| 2015-01-15 | 2015-01-13 | 17.715 | 263,932 | +8,196 | 0.04% | 4,675,432 |
| 2015-01-14 | 2015-01-12 | 18.617 | 255,736 | -16,393 | 0.04% | 4,761,124 |
| 2015-01-13 | 2015-01-09 | 19.008 | 272,129 | +7,377 | 0.04% | 5,172,558 |
| 2015-01-12 | 2015-01-08 | 18.520 | 264,752 | +4,098 | 0.04% | 4,903,138 |
| 2015-01-08 | 2015-01-06 | 17.568 | 260,654 | +15,984 | 0.04% | 4,579,204 |
| 2015-01-06 | 2015-01-02 | 18.325 | 244,670 | +4,508 | 0.04% | 4,483,465 |
| 2015-01-05 | 2014-12-31 | 17.446 | 240,162 | +5,738 | 0.04% | 4,189,898 |
| 2015-01-02 | 2014-12-29 | 16.763 | 234,424 | +201,228 | 0.03% | 3,929,632 |
| 2014-12-23 | 2014-12-19 | 15.348 | 33,196 | -8,197 | 0.00% | 509,483 |
| 2014-12-15 | 2014-12-11 | 16.226 | 41,393 | -3,279 | 0.01% | 671,648 |
| 2014-12-11 | 2014-12-09 | 16.446 | 44,672 | -120,491 | 0.01% | 734,663 |
| 2014-12-10 | 2014-12-08 | 17.105 | 165,163 | +16,394 | 0.02% | 2,825,035 |
| 2014-12-09 | 2014-12-05 | 18.178 | 148,769 | +38,524 | 0.02% | 2,704,343 |
| 2014-12-08 | 2014-12-04 | 18.129 | 110,245 | -89,754 | 0.02% | 1,998,669 |
| 2014-12-05 | 2014-12-03 | 18.251 | 199,999 | +6,968 | 0.03% | 3,650,249 |
| 2014-12-04 | 2014-12-02 | 17.690 | 193,031 | -3,279 | 0.03% | 3,414,744 |
| 2014-12-02 | 2014-11-28 | 18.544 | 196,310 | +7,787 | 0.03% | 3,640,400 |
| 2014-11-28 | 2014-11-26 | 18.910 | 188,523 | +1,229 | 0.03% | 3,564,997 |
| 2014-11-26 | 2014-11-24 | 18.788 | 187,294 | +1,640 | 0.03% | 3,518,906 |
| 2014-11-19 | 2014-11-17 | 18.691 | 185,654 | +8,196 | 0.03% | 3,469,974 |
| 2014-11-18 | 2014-11-14 | 19.032 | 177,458 | +820 | 0.03% | 3,377,406 |
| 2014-11-13 | 2014-11-11 | 17.617 | 176,638 | +1,229 | 0.03% | 3,111,820 |
| 2014-11-12 | 2014-11-10 | 17.983 | 175,409 | +820 | 0.03% | 3,154,369 |
| 2014-11-11 | 2014-11-07 | 17.593 | 174,589 | +8,197 | 0.03% | 3,071,463 |
| 2014-11-06 | 2014-11-04 | 17.690 | 166,392 | -6,148 | 0.02% | 2,943,497 |
| 2014-11-04 | 2014-10-31 | 18.569 | 172,540 | +6,967 | 0.03% | 3,203,816 |
| 2014-11-03 | 2014-10-30 | 18.056 | 165,573 | +18,033 | 0.02% | 2,989,608 |
| 2014-10-31 | 2014-10-29 | 16.202 | 147,540 | +16,393 | 0.02% | 2,390,402 |
| 2014-10-30 | 2014-10-28 | 16.031 | 131,147 | +113,114 | 0.02% | 2,102,407 |
| 2014-09-11 | 2014-09-08 | 15.885 | 18,033 | +5,738 | 0.00% | 286,446 |
| 2014-09-05 | 2014-09-03 | 15.128 | 12,295 | +9,016 | 0.00% | 186,000 |
| 2014-09-03 | 2014-09-01 | 15.226 | 3,279 | -3,278 | 0.00% | 49,925 |
| 2014-09-02 | 2014-08-29 | 14.884 | 6,557 | -3,279 | 0.00% | 97,595 |
| 2014-09-01 | 2014-08-28 | 14.079 | 9,836 | -32,377 | 0.00% | 138,480 |
| 2014-08-29 | 2014-08-27 | 13.469 | 42,213 | -15,573 | 0.01% | 568,563 |
| 2014-08-28 | 2014-08-26 | 13.567 | 57,786 | +27,458 | 0.01% | 783,954 |
| 2014-08-25 | 2014-08-21 | 13.078 | 30,328 | +7,377 | 0.00% | 396,645 |
| 2014-08-19 | 2014-08-15 | 13.298 | 22,951 | +4,099 | 0.00% | 305,205 |
| 2014-08-15 | 2014-08-13 | 13.615 | 18,852 | +4,098 | 0.00% | 256,676 |
| 2014-08-08 | 2014-08-06 | 14.006 | 14,754 | +820 | 0.00% | 206,640 |
| 2014-08-06 | 2014-08-04 | 14.055 | 13,934 | -2,049 | 0.00% | 195,835 |
| 2014-07-30 | 2014-07-28 | 14.103 | 15,983 | -7,377 | 0.00% | 225,413 |
| 2014-07-28 | 2014-07-24 | 14.396 | 23,360 | -7,787 | 0.00% | 336,293 |
| 2014-07-23 | 2014-07-21 | 14.299 | 31,147 | -1,640 | 0.00% | 445,356 |
| 2014-07-21 | 2014-07-17 | 14.396 | 32,787 | +6,968 | 0.00% | 472,005 |
| 2014-07-18 | 2014-07-16 | 14.591 | 25,819 | +5,737 | 0.00% | 376,733 |
| 2014-07-17 | 2014-07-15 | 14.957 | 20,082 | +2,049 | 0.00% | 300,373 |
| 2014-07-16 | 2014-07-14 | 14.957 | 18,033 | -6,557 | 0.00% | 269,725 |
| 2014-07-14 | 2014-07-10 | 14.957 | 24,590 | +2,459 | 0.00% | 367,800 |
| 2014-07-11 | 2014-07-09 | 15.006 | 22,131 | -4,508 | 0.00% | 332,100 |
| 2014-07-08 | 2014-07-04 | 14.909 | 26,639 | +8,197 | 0.00% | 397,148 |
| 2014-07-07 | 2014-07-03 | 14.713 | 18,442 | -4,099 | 0.00% | 271,343 |
| 2014-07-04 | 2014-07-02 | 14.274 | 22,541 | +1,640 | 0.00% | 321,753 |
| 2014-07-03 | 2014-06-30 | 14.250 | 20,901 | +5,327 | 0.00% | 297,833 |
| 2014-07-02 | 2014-06-27 | 14.591 | 15,574 | -1,639 | 0.00% | 227,245 |
| 2014-06-27 | 2014-06-25 | 13.078 | 17,213 | +1,639 | 0.00% | 225,120 |
| 2014-06-18 | 2014-06-16 | 12.981 | 15,574 | +1,640 | 0.00% | 202,164 |
| 2014-06-10 | 2014-06-06 | 13.185 | 13,934 | +86 | 0.00% | 183,718 |
| 2014-06-04 | 2014-05-30 | 13.381 | 13,848 | -8,145 | 0.00% | 185,304 |
| 2014-05-30 | 2014-05-28 | 12.915 | 21,993 | +2,443 | 0.00% | 284,034 |
| 2014-05-28 | 2014-05-26 | 13.479 | 19,550 | +8,146 | 0.00% | 263,524 |
| 2014-05-23 | 2014-05-21 | 13.185 | 11,404 | -1,222 | 0.00% | 150,360 |
| 2014-05-14 | 2014-05-12 | 13.087 | 12,626 | -9,367 | 0.00% | 165,232 |
| 2014-05-13 | 2014-05-09 | 12.522 | 21,993 | +9,367 | 0.00% | 275,395 |
| 2014-05-12 | 2014-05-08 | 13.136 | 12,626 | -8,146 | 0.00% | 165,852 |
| 2014-05-09 | 2014-05-07 | 13.921 | 20,772 | -1,629 | 0.00% | 289,176 |
| 2014-05-08 | 2014-05-05 | 14.388 | 22,401 | +9,775 | 0.00% | 322,304 |
| 2014-04-24 | 2014-04-22 | 15.321 | 12,626 | -8,146 | 0.00% | 193,442 |
| 2014-04-07 | 2014-04-03 | 14.830 | 20,772 | +8,146 | 0.00% | 308,046 |
| 2014-04-02 | 2014-03-31 | 13.848 | 12,626 | -8,146 | 0.00% | 174,842 |
| 2014-04-01 | 2014-03-28 | 14.609 | 20,772 | -1,629 | 0.00% | 303,456 |
| 2014-03-25 | 2014-03-21 | 15.714 | 22,401 | -6,924 | 0.00% | 352,004 |
| 2014-03-24 | 2014-03-20 | 15.812 | 29,325 | +6,924 | 0.00% | 463,687 |
| 2014-03-21 | 2014-03-19 | 16.352 | 22,401 | -1,222 | 0.00% | 366,305 |
| 2014-03-18 | 2014-03-14 | 16.303 | 23,623 | -3,258 | 0.00% | 385,127 |
| 2014-03-17 | 2014-03-13 | 16.107 | 26,881 | -17,920 | 0.00% | 432,962 |
| 2014-03-13 | 2014-03-11 | 16.622 | 44,801 | -4,073 | 0.01% | 744,693 |
| 2014-03-12 | 2014-03-10 | 16.524 | 48,874 | +2,036 | 0.01% | 807,595 |
| 2014-03-11 | 2014-03-07 | 16.868 | 46,838 | -1,629 | 0.01% | 790,052 |
| 2014-03-10 | 2014-03-06 | 16.892 | 48,467 | +1,222 | 0.01% | 818,720 |
| 2014-03-07 | 2014-03-05 | 17.113 | 47,245 | +7,738 | 0.01% | 808,517 |
| 2014-03-06 | 2014-03-04 | 17.040 | 39,507 | +10,182 | 0.01% | 673,185 |
| 2014-03-05 | 2014-03-03 | 17.064 | 29,325 | -8,145 | 0.00% | 500,407 |
| 2014-03-04 | 2014-02-28 | 16.892 | 37,470 | -6,517 | 0.01% | 632,955 |
| 2014-03-03 | 2014-02-27 | 16.941 | 43,987 | +1,629 | 0.01% | 745,202 |
| 2014-02-28 | 2014-02-26 | 17.113 | 42,358 | -1,629 | 0.01% | 724,885 |
| 2014-02-27 | 2014-02-25 | 16.573 | 43,987 | -16,699 | 0.01% | 729,002 |
| 2014-02-26 | 2014-02-24 | 16.966 | 60,686 | +1,630 | 0.01% | 1,029,597 |
| 2014-02-25 | 2014-02-21 | 17.040 | 59,056 | +4,072 | 0.01% | 1,006,293 |
| 2014-02-24 | 2014-02-20 | 17.236 | 54,984 | -2,036 | 0.01% | 947,707 |
| 2014-02-21 | 2014-02-19 | 16.696 | 57,020 | +7,738 | 0.01% | 952,000 |
| 2014-02-20 | 2014-02-18 | 16.720 | 49,282 | -814 | 0.01% | 824,017 |
| 2014-02-19 | 2014-02-17 | 16.745 | 50,096 | +2,851 | 0.01% | 838,857 |
| 2014-02-18 | 2014-02-14 | 15.910 | 47,245 | +814 | 0.01% | 751,678 |
| 2014-02-17 | 2014-02-13 | 15.689 | 46,431 | -8,145 | 0.01% | 728,467 |
| 2014-02-14 | 2014-02-12 | 15.910 | 54,576 | -8,146 | 0.01% | 868,315 |
| 2014-02-11 | 2014-02-07 | 15.321 | 62,722 | +815 | 0.01% | 960,960 |
| 2014-02-04 | 2014-01-28 | 15.616 | 61,907 | -815 | 0.01% | 966,713 |
| 2014-01-28 | 2014-01-24 | 15.419 | 62,722 | +17,513 | 0.01% | 967,120 |
| 2014-01-27 | 2014-01-23 | 16.229 | 45,209 | +16,699 | 0.01% | 733,714 |
| 2014-01-24 | 2014-01-22 | 15.837 | 28,510 | +10,589 | 0.00% | 451,500 |
| 2014-01-23 | 2014-01-21 | 16.156 | 17,921 | +8,961 | 0.00% | 289,527 |
| 2014-01-20 | 2014-01-16 | 14.658 | 8,960 | -408 | 0.00% | 131,336 |
| 2014-01-17 | 2014-01-15 | 14.977 | 9,368 | -1,629 | 0.00% | 140,306 |
| 2014-01-15 | 2014-01-13 | 14.486 | 10,997 | +1,629 | 0.00% | 159,304 |
| 2014-01-13 | 2014-01-09 | 15.026 | 9,368 | -2,443 | 0.00% | 140,766 |
| 2014-01-10 | 2014-01-08 | 14.535 | 11,811 | +1,629 | 0.00% | 171,676 |
| 2014-01-07 | 2014-01-03 | 14.683 | 10,182 | -84,716 | 0.00% | 149,498 |
| 2014-01-06 | 2014-01-02 | 14.928 | 94,898 | +3,259 | 0.01% | 1,416,646 |
| 2014-01-03 | 2013-12-31 | 15.247 | 91,639 | +36,248 | 0.01% | 1,397,245 |
| 2014-01-02 | 2013-12-27 | 14.854 | 55,391 | +407 | 0.01% | 822,802 |
| 2013-12-30 | 2013-12-24 | 14.142 | 54,984 | +3,666 | 0.01% | 777,606 |
| 2013-12-27 | 2013-12-20 | 14.388 | 51,318 | -32,583 | 0.01% | 738,360 |
| 2013-12-13 | 2013-12-11 | 14.658 | 83,901 | -19,957 | 0.01% | 1,229,822 |
| 2013-12-12 | 2013-12-10 | 15.125 | 103,858 | -814 | 0.02% | 1,570,802 |
| 2013-12-11 | 2013-12-09 | 15.272 | 104,672 | +814 | 0.02% | 1,598,533 |
| 2013-12-10 | 2013-12-06 | 15.198 | 103,858 | -4,887 | 0.02% | 1,578,452 |
| 2013-12-06 | 2013-12-04 | 13.578 | 108,745 | -19,957 | 0.02% | 1,476,506 |
| 2013-12-05 | 2013-12-03 | 13.897 | 128,702 | +95,712 | 0.02% | 1,788,556 |
| 2013-12-04 | 2013-12-02 | 14.093 | 32,990 | -26,474 | 0.00% | 464,938 |
| 2013-12-03 | 2013-11-29 | 12.276 | 59,464 | 0.01% | 730,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy