History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 0 +0
2025-10-13 2025-10-09 3.490 0 +0
2025-10-10 2025-10-08 3.450 0 +0
2025-10-09 2025-10-06 3.470 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.460 0 +0
2025-10-03 2025-09-30 3.510 0 +0
2025-10-02 2025-09-29 3.470 0 +0
2025-09-30 2025-09-26 3.440 0 +0
2025-09-29 2025-09-25 3.440 0 +0
2025-09-26 2025-09-24 3.490 0 +0
2025-09-25 2025-09-23 3.490 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.640 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.680 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.660 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.630 0 +0
2025-09-12 2025-09-10 3.640 0 +0
2025-09-11 2025-09-09 3.716 0 +0
2025-09-10 2025-09-08 3.736 0 +0
2025-09-09 2025-09-05 3.675 0 +0
2025-09-08 2025-09-04 3.594 0 +0
2025-09-05 2025-09-03 3.685 0 +0
2025-09-04 2025-09-02 3.705 0 +0
2025-09-03 2025-09-01 3.736 0 +0
2025-09-02 2025-08-29 3.705 0 +0
2025-09-01 2025-08-28 3.685 0 +0
2025-08-29 2025-08-27 3.777 0 +0
2025-08-28 2025-08-26 3.888 0 +0
2025-08-27 2025-08-25 3.898 0 +0
2025-08-26 2025-08-22 3.888 0 +0
2025-08-25 2025-08-21 3.868 0 +0
2025-08-22 2025-08-20 3.898 0 +0
2025-08-21 2025-08-19 3.939 0 +0
2025-08-20 2025-08-18 3.969 0 +0
2025-08-19 2025-08-15 3.898 0 +0
2025-08-18 2025-08-14 3.898 0 +0
2025-08-15 2025-08-13 3.898 0 +0
2025-08-14 2025-08-12 3.837 0 +0
2025-08-13 2025-08-11 3.827 0 +0
2025-08-12 2025-08-08 3.817 0 +0
2025-08-11 2025-08-07 3.837 0 +0
2025-08-08 2025-08-06 3.736 0 +0
2025-08-07 2025-08-05 3.756 0 +0
2025-08-06 2025-08-04 3.797 0 +0
2025-08-05 2025-08-01 4.497 0 +0
2025-08-04 2025-07-31 4.518 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.548 0 +0
2025-07-30 2025-07-28 4.436 0 +0
2025-07-29 2025-07-25 4.457 0 +0
2025-07-28 2025-07-24 4.497 0 +0
2025-07-25 2025-07-23 4.264 0 +0
2025-07-24 2025-07-22 4.274 0 +0
2025-07-23 2025-07-21 4.142 0 +0
2025-07-22 2025-07-18 4.193 0 +0
2025-07-21 2025-07-17 4.183 0 +0
2025-07-18 2025-07-16 4.122 0 +0
2025-07-17 2025-07-15 4.203 0 +0
2025-07-16 2025-07-14 4.254 0 +0
2025-07-15 2025-07-11 4.284 0 +0
2025-07-14 2025-07-10 4.193 0 +0
2025-07-11 2025-07-09 4.162 0 +0
2025-07-10 2025-07-08 4.193 0 +0
2025-07-09 2025-07-07 4.193 0 +0
2025-07-08 2025-07-04 4.193 0 +0
2025-07-07 2025-07-03 4.264 0 +0
2025-07-04 2025-07-02 4.233 0 +0
2025-07-03 2025-06-30 4.162 0 +0
2025-07-02 2025-06-27 4.132 0 +0
2025-06-30 2025-06-26 4.112 0 +0
2025-06-27 2025-06-25 4.122 0 +0
2025-06-26 2025-06-24 4.071 0 +0
2025-06-25 2025-06-23 3.990 0 +0
2025-06-24 2025-06-20 3.959 0 +0
2025-06-23 2025-06-19 3.959 0 +0
2025-06-20 2025-06-18 4.132 0 +0
2025-06-19 2025-06-17 4.152 0 +0
2025-06-18 2025-06-16 4.223 0 +0
2025-06-17 2025-06-13 4.112 0 +0
2025-06-16 2025-06-12 4.162 0 +0
2025-06-13 2025-06-11 4.112 0 +0
2025-06-12 2025-06-10 4.101 0 +0
2025-06-11 2025-06-09 4.172 0 +0
2025-06-10 2025-06-06 4.194 0 +0
2025-06-09 2025-06-05 4.183 0 +0
2025-06-06 2025-06-04 4.183 0 +0
2025-06-05 2025-06-03 4.215 0 +0
2025-06-04 2025-06-02 4.204 0 +0
2025-06-03 2025-05-30 4.277 0 +0
2025-06-02 2025-05-29 4.235 0 +0
2025-05-30 2025-05-28 4.163 0 +0
2025-05-29 2025-05-27 4.215 0 +0
2025-05-28 2025-05-26 4.069 0 +0
2025-05-27 2025-05-23 4.080 0 +0
2025-05-26 2025-05-22 3.976 0 +0
2025-05-23 2025-05-21 4.069 0 +0
2025-05-22 2025-05-20 4.028 0 +0
2025-05-21 2025-05-19 4.007 0 +0
2025-05-20 2025-05-16 3.965 0 +0
2025-05-19 2025-05-15 3.893 0 +0
2025-05-16 2025-05-14 3.924 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.955 0 +0
2025-05-13 2025-05-09 3.851 0 +0
2025-05-12 2025-05-08 3.872 0 +0
2025-05-09 2025-05-07 3.872 0 +0
2025-05-08 2025-05-06 3.862 0 +0
2025-05-07 2025-05-02 3.810 0 +0
2025-05-06 2025-04-30 3.799 0 +0
2025-05-02 2025-04-29 3.799 0 +0
2025-04-30 2025-04-28 3.758 0 +0
2025-04-29 2025-04-25 3.810 0 +0
2025-04-28 2025-04-24 3.851 0 +0
2025-04-25 2025-04-23 3.841 0 +0
2025-04-24 2025-04-22 3.789 0 +0
2025-04-23 2025-04-17 3.623 0 +0
2025-04-22 2025-04-16 3.581 0 +0
2025-04-17 2025-04-15 3.675 0 +0
2025-04-16 2025-04-14 3.737 0 +0
2025-04-15 2025-04-11 3.727 0 +0
2025-04-14 2025-04-10 3.716 0 +0
2025-04-11 2025-04-09 3.633 0 +0
2025-04-10 2025-04-08 3.561 0 +0
2025-04-09 2025-04-07 3.467 0 +0
2025-04-08 2025-04-03 3.986 0 +0
2025-04-07 2025-04-02 3.976 0 +0
2025-04-03 2025-04-01 3.997 0 +0
2025-04-02 2025-03-31 3.862 0 +0
2025-04-01 2025-03-28 3.976 0 +0
2025-03-31 2025-03-27 4.121 0 +0
2025-03-28 2025-03-26 4.215 0 +0
2025-03-27 2025-03-25 4.308 0 +0
2025-03-26 2025-03-24 4.412 0 +0
2025-03-25 2025-03-21 4.391 0 +0
2025-03-24 2025-03-20 4.536 0 +0
2025-03-21 2025-03-19 4.547 0 +0
2025-03-20 2025-03-18 4.568 0 +0
2025-03-19 2025-03-17 4.453 0 +0
2025-03-18 2025-03-14 4.453 0 +0
2025-03-17 2025-03-13 4.308 0 +0
2025-03-14 2025-03-12 4.339 0 +0
2025-03-13 2025-03-11 4.370 0 +0
2025-03-12 2025-03-10 4.360 0 +0
2025-03-11 2025-03-07 4.360 0 +0
2025-03-10 2025-03-06 4.318 0 +0
2025-03-07 2025-03-05 4.235 0 +0
2025-03-06 2025-03-04 4.194 0 +0
2025-03-05 2025-03-03 4.152 0 +0
2025-03-04 2025-02-28 4.266 0 +0
2025-03-03 2025-02-27 4.443 0 +0
2025-02-28 2025-02-26 4.412 0 +0
2025-02-27 2025-02-25 4.266 0 +0
2025-02-26 2025-02-24 4.329 0 +0
2025-02-25 2025-02-21 4.453 0 +0
2025-02-24 2025-02-20 4.588 0 +0
2025-02-21 2025-02-19 4.194 0 +0
2025-02-20 2025-02-18 4.183 0 +0
2025-02-19 2025-02-17 4.287 0 +0
2025-02-18 2025-02-14 4.173 0 +0
2025-02-17 2025-02-13 3.965 0 +0
2025-02-14 2025-02-12 4.090 0 +0
2025-02-13 2025-02-11 4.048 0 +0
2025-02-12 2025-02-10 4.100 0 +0
2025-02-11 2025-02-07 4.132 0 +0
2025-02-10 2025-02-06 4.121 0 +0
2025-02-07 2025-02-05 4.007 0 +0
2025-02-06 2025-02-04 3.986 0 +0
2025-02-05 2025-02-03 3.965 0 +0
2025-02-04 2025-01-28 3.882 0 +0
2025-02-03 2025-01-24 3.882 0 +0
2025-01-27 2025-01-23 3.841 0 +0
2025-01-24 2025-01-22 3.882 0 +0
2025-01-23 2025-01-21 3.976 0 +0
2025-01-22 2025-01-20 3.965 0 +0
2025-01-21 2025-01-17 3.955 0 +0
2025-01-20 2025-01-16 3.945 0 +0
2025-01-17 2025-01-15 3.945 0 +0
2025-01-16 2025-01-14 3.976 0 +0
2025-01-15 2025-01-13 3.924 0 +0
2025-01-14 2025-01-10 3.986 0 +0
2025-01-13 2025-01-09 4.028 0 +0
2025-01-10 2025-01-08 4.048 0 +0
2025-01-09 2025-01-07 4.132 0 +0
2025-01-08 2025-01-06 4.080 0 +0
2025-01-07 2025-01-03 4.100 0 +0
2025-01-06 2025-01-02 4.132 0 +0
2025-01-03 2024-12-31 4.132 0 +0
2025-01-02 2024-12-27 4.204 0 +0
2024-12-30 2024-12-24 4.256 0 +0
2024-12-27 2024-12-20 4.121 0 +0
2024-12-23 2024-12-19 4.111 0 +0
2024-12-20 2024-12-18 4.142 0 +0
2024-12-19 2024-12-17 4.059 0 +0
2024-12-18 2024-12-16 4.028 0 +0
2024-12-17 2024-12-13 4.100 0 +0
2024-12-16 2024-12-12 4.204 0 +0
2024-12-13 2024-12-11 4.173 0 +0
2024-12-12 2024-12-10 4.142 0 +0
2024-12-11 2024-12-09 4.194 0 +0
2024-12-10 2024-12-06 4.048 0 +0
2024-12-09 2024-12-05 4.017 0 +0
2024-12-06 2024-12-04 4.059 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.059 0 +0
2024-12-03 2024-11-29 4.007 0 +0
2024-12-02 2024-11-28 3.986 0 +0
2024-11-29 2024-11-27 4.017 0 +0
2024-11-28 2024-11-26 3.903 0 +0
2024-11-27 2024-11-25 3.924 0 +0
2024-11-26 2024-11-22 3.862 0 +0
2024-11-25 2024-11-21 4.028 0 +0
2024-11-22 2024-11-20 4.090 0 +0
2024-11-21 2024-11-19 4.048 0 +0
2024-11-20 2024-11-18 4.090 0 +0
2024-11-19 2024-11-15 4.069 0 +0
2024-11-18 2024-11-14 4.048 0 +0
2024-11-15 2024-11-13 4.183 0 +0
2024-11-14 2024-11-12 4.287 0 +0
2024-11-13 2024-11-11 4.287 0 +0
2024-11-12 2024-11-08 4.339 0 +0
2024-11-11 2024-11-07 4.422 0 +0
2024-11-08 2024-11-06 4.287 0 +0
2024-11-07 2024-11-05 4.360 0 +0
2024-11-06 2024-11-04 4.266 0 +0
2024-11-05 2024-11-01 4.100 0 +0
2024-11-04 2024-10-31 4.038 0 +0
2024-11-01 2024-10-30 4.017 0 +0
2024-10-31 2024-10-29 4.048 0 +0
2024-10-30 2024-10-28 4.048 0 +0
2024-10-29 2024-10-25 3.945 0 +0
2024-10-28 2024-10-24 3.893 0 +0
2024-10-25 2024-10-23 4.048 0 +0
2024-10-24 2024-10-22 4.007 0 +0
2024-10-23 2024-10-21 3.955 0 +0
2024-10-22 2024-10-18 4.007 0 +0
2024-10-21 2024-10-17 3.872 0 +0
2024-10-18 2024-10-16 4.007 0 +0
2024-10-17 2024-10-15 4.038 0 +0
2024-10-16 2024-10-14 4.287 0 +0
2024-10-15 2024-10-10 4.422 0 +0
2024-10-14 2024-10-09 4.204 0 +0
2024-10-10 2024-10-08 4.412 0 +0
2024-10-09 2024-10-07 5.201 0 +0
2024-10-08 2024-10-04 4.962 0 +0
2024-10-07 2024-10-03 4.775 0 +0
2024-10-04 2024-10-02 4.858 0 +0
2024-10-03 2024-09-30 4.505 0 +0
2024-10-02 2024-09-27 4.183 0 +0
2024-09-30 2024-09-26 3.945 0 +0
2024-09-27 2024-09-25 3.654 0 +0
2024-09-26 2024-09-24 3.675 0 +0
2024-09-25 2024-09-23 3.529 0 +0
2024-09-24 2024-09-20 3.581 0 +0
2024-09-23 2024-09-19 3.602 0 +0
2024-09-20 2024-09-17 3.519 0 +0
2024-09-19 2024-09-16 3.519 0 +0
2024-09-17 2024-09-13 3.602 0 +0
2024-09-16 2024-09-12 3.633 0 +0
2024-09-13 2024-09-11 3.478 0 +0
2024-09-12 2024-09-10 3.478 0 +0
2024-09-11 2024-09-09 3.498 0 +0
2024-09-10 2024-09-05 3.608 0 +0
2024-09-09 2024-09-04 3.661 0 +0
2024-09-05 2024-09-03 3.661 0 +0
2024-09-04 2024-09-02 3.671 0 +0
2024-09-03 2024-08-30 3.745 0 +0
2024-09-02 2024-08-29 3.777 0 +0
2024-08-30 2024-08-28 3.661 0 +0
2024-08-29 2024-08-27 3.618 0 +0
2024-08-28 2024-08-26 3.323 0 +0
2024-08-27 2024-08-23 3.302 0 +0
2024-08-26 2024-08-22 3.365 0 +0
2024-08-23 2024-08-21 3.386 0 +0
2024-08-22 2024-08-20 3.481 0 +0
2024-08-21 2024-08-19 3.355 0 +0
2024-08-20 2024-08-16 3.323 0 +0
2024-08-19 2024-08-15 3.270 0 +0
2024-08-16 2024-08-14 3.291 0 +0
2024-08-15 2024-08-13 3.302 0 +0
2024-08-14 2024-08-12 3.323 0 +0
2024-08-13 2024-08-09 3.386 0 +0
2024-08-12 2024-08-08 3.407 0 +0
2024-08-09 2024-08-07 3.450 0 +0
2024-08-08 2024-08-06 3.450 0 +0
2024-08-07 2024-08-05 3.291 0 +0
2024-08-06 2024-08-02 3.323 0 +0
2024-08-05 2024-08-01 3.334 0 +0
2024-08-02 2024-07-31 3.376 0 +0
2024-08-01 2024-07-30 3.260 0 +0
2024-07-31 2024-07-29 3.302 0 +0
2024-07-30 2024-07-26 3.323 0 +0
2024-07-29 2024-07-25 3.291 0 +0
2024-07-26 2024-07-24 3.355 0 +0
2024-07-25 2024-07-23 3.407 0 +0
2024-07-24 2024-07-22 3.492 0 +0
2024-07-23 2024-07-19 3.566 0 +0
2024-07-22 2024-07-18 3.629 0 +0
2024-07-19 2024-07-17 3.587 0 +0
2024-07-18 2024-07-16 3.587 0 +0
2024-07-17 2024-07-15 3.640 0 +0
2024-07-16 2024-07-12 3.745 0 +0
2024-07-15 2024-07-11 3.682 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.576 0 +0
2024-07-10 2024-07-08 3.640 0 +0
2024-07-09 2024-07-05 3.745 0 +0
2024-07-08 2024-07-04 3.777 0 +0
2024-07-05 2024-07-03 3.787 0 +0
2024-07-04 2024-07-02 3.724 0 +0
2024-07-03 2024-06-28 3.724 0 +0
2024-07-02 2024-06-27 3.745 0 +0
2024-06-28 2024-06-26 3.766 0 +0
2024-06-27 2024-06-25 3.777 0 +0
2024-06-26 2024-06-24 3.766 0 +0
2024-06-25 2024-06-21 3.861 0 +0
2024-06-24 2024-06-20 3.945 0 +0
2024-06-21 2024-06-19 4.019 0 +0
2024-06-20 2024-06-18 3.935 0 +0
2024-06-19 2024-06-17 3.903 0 +0
2024-06-18 2024-06-14 4.009 0 +0
2024-06-17 2024-06-13 4.040 0 +0
2024-06-14 2024-06-12 4.030 0 +0
2024-06-13 2024-06-11 3.998 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.164 0 +0
2024-06-07 2024-06-05 4.218 0 +0
2024-06-06 2024-06-04 4.228 0 +0
2024-06-05 2024-06-03 4.121 0 +0
2024-06-04 2024-05-31 4.100 0 +0
2024-06-03 2024-05-30 4.164 0 +0
2024-05-31 2024-05-29 4.346 0 +0
2024-05-30 2024-05-28 4.432 0 +0
2024-05-29 2024-05-27 4.454 0 +0
2024-05-28 2024-05-24 4.475 0 +0
2024-05-27 2024-05-23 4.518 0 +0
2024-05-24 2024-05-22 4.636 0 +0
2024-05-23 2024-05-21 4.583 0 +0
2024-05-22 2024-05-20 4.819 0 +0
2024-05-21 2024-05-17 4.743 0 +0
2024-05-20 2024-05-16 4.668 0 +0
2024-05-17 2024-05-14 4.754 0 +0
2024-05-16 2024-05-13 4.679 0 +0
2024-05-14 2024-05-10 4.561 0 +0
2024-05-13 2024-05-09 4.454 0 +0
2024-05-10 2024-05-08 4.314 0 +0
2024-05-09 2024-05-07 4.507 0 +0
2024-05-08 2024-05-06 4.540 0 +0
2024-05-07 2024-05-03 4.497 0 +0
2024-05-06 2024-05-02 4.540 0 +0
2024-05-03 2024-04-30 4.443 0 +0
2024-05-02 2024-04-29 4.475 0 +0
2024-04-30 2024-04-26 4.432 0 +0
2024-04-29 2024-04-25 4.282 0 +0
2024-04-26 2024-04-24 4.250 0 +0
2024-04-25 2024-04-23 4.132 0 +0
2024-04-24 2024-04-22 4.089 0 +0
2024-04-23 2024-04-19 3.992 0 +0
2024-04-22 2024-04-18 4.110 0 +0
2024-04-19 2024-04-17 4.089 0 +0
2024-04-18 2024-04-16 4.057 0 +0
2024-04-17 2024-04-15 4.089 0 +0
2024-04-16 2024-04-12 4.110 0 +0
2024-04-15 2024-04-11 4.132 0 +0
2024-04-12 2024-04-10 4.132 0 +0
2024-04-11 2024-04-09 4.175 0 +0
2024-04-10 2024-04-08 4.110 0 +0
2024-04-09 2024-04-05 4.014 0 +0
2024-04-08 2024-04-03 4.175 0 +0
2024-04-05 2024-04-02 4.207 0 +0
2024-04-03 2024-03-28 4.207 0 +0
2024-04-02 2024-03-27 4.175 0 +0
2024-03-28 2024-03-26 4.218 0 +0
2024-03-27 2024-03-25 4.228 0 +0
2024-03-26 2024-03-22 4.325 0 +0
2024-03-25 2024-03-21 4.346 0 +0
2024-03-22 2024-03-20 4.303 0 +0
2024-03-21 2024-03-19 4.164 0 +0
2024-03-20 2024-03-18 4.314 0 +0
2024-03-19 2024-03-15 4.314 0 +0
2024-03-18 2024-03-14 4.303 0 +0
2024-03-15 2024-03-13 4.261 0 +0
2024-03-14 2024-03-12 4.314 0 +0
2024-03-13 2024-03-11 4.100 0 +0
2024-03-12 2024-03-08 4.003 0 +0
2024-03-11 2024-03-07 4.175 0 +0
2024-03-08 2024-03-06 4.218 0 +0
2024-03-07 2024-03-05 4.282 0 +0
2024-03-06 2024-03-04 4.518 0 +0
2024-03-05 2024-03-01 4.604 0 +0
2024-03-04 2024-02-29 4.583 0 +0
2024-03-01 2024-02-28 4.829 0 +0
2024-02-29 2024-02-27 4.872 0 +0
2024-02-28 2024-02-26 4.819 0 +0
2024-02-27 2024-02-23 4.904 0 +0
2024-02-26 2024-02-22 4.904 0 +0
2024-02-23 2024-02-21 4.851 0 +0
2024-02-22 2024-02-20 4.754 0 +0
2024-02-21 2024-02-19 4.604 0 +0
2024-02-20 2024-02-16 4.647 0 +0
2024-02-19 2024-02-15 4.271 0 +0
2024-02-16 2024-02-14 4.239 0 +0
2024-02-15 2024-02-09 4.207 0 +0
2024-02-14 2024-02-07 4.314 0 +0
2024-02-08 2024-02-06 4.432 0 +0
2024-02-07 2024-02-05 4.132 0 +0
2024-02-06 2024-02-02 4.228 0 +0
2024-02-05 2024-02-01 4.400 0 +0
2024-02-02 2024-01-31 4.314 0 +0
2024-02-01 2024-01-30 4.443 0 +0
2024-01-31 2024-01-29 4.786 0 +0
2024-01-30 2024-01-26 4.625 0 +0
2024-01-29 2024-01-25 4.711 0 +0
2024-01-26 2024-01-24 4.593 0 +0
2024-01-25 2024-01-23 4.400 0 +0
2024-01-24 2024-01-22 4.336 0 +0
2024-01-23 2024-01-19 4.679 0 +0
2024-01-22 2024-01-18 4.797 0 +0
2024-01-19 2024-01-17 4.658 0 +0
2024-01-18 2024-01-16 5.119 0 +0
2024-01-17 2024-01-15 5.141 0 +0
2024-01-16 2024-01-12 5.173 0 +0
2024-01-15 2024-01-11 5.162 0 +0
2024-01-12 2024-01-10 5.162 0 +0
2024-01-11 2024-01-09 5.183 0 +0
2024-01-10 2024-01-08 5.012 0 +0
2024-01-09 2024-01-05 5.055 0 +0
2024-01-08 2024-01-04 5.108 0 +0
2024-01-05 2024-01-03 5.194 0 +0
2024-01-04 2024-01-02 5.119 0 +0
2024-01-03 2023-12-29 5.173 0 +0
2024-01-02 2023-12-28 5.065 0 +0
2023-12-29 2023-12-27 4.819 0 +0
2023-12-28 2023-12-22 4.786 0 +0
2023-12-27 2023-12-21 4.668 0 +0
2023-12-22 2023-12-20 4.615 0 +0
2023-12-21 2023-12-19 4.583 0 +0
2023-12-20 2023-12-18 4.636 0 +0
2023-12-19 2023-12-15 4.776 0 +0
2023-12-18 2023-12-14 4.625 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.615 0 +0
2023-12-13 2023-12-11 4.722 0 +0
2023-12-12 2023-12-08 4.711 0 +0
2023-12-11 2023-12-07 4.701 0 +0
2023-12-08 2023-12-06 4.701 0 +0
2023-12-07 2023-12-05 4.733 0 +0
2023-12-06 2023-12-04 4.754 0 +0
2023-12-05 2023-12-01 4.765 0 +0
2023-12-04 2023-11-30 4.786 0 +0
2023-12-01 2023-11-29 4.851 0 +0
2023-11-30 2023-11-28 5.076 0 +0
2023-11-29 2023-11-27 5.162 0 +0
2023-11-28 2023-11-24 5.216 0 +0
2023-11-27 2023-11-23 5.387 0 +0
2023-11-24 2023-11-22 5.259 0 +0
2023-11-23 2023-11-21 5.291 0 +0
2023-11-22 2023-11-20 5.216 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.141 0 +0
2023-11-17 2023-11-15 5.183 0 +0
2023-11-16 2023-11-14 5.023 0 +0
2023-11-15 2023-11-13 5.098 0 +0
2023-11-14 2023-11-10 4.990 0 +0
2023-11-13 2023-11-09 5.130 0 +0
2023-11-10 2023-11-08 5.280 0 +0
2023-11-09 2023-11-07 5.205 0 +0
2023-11-08 2023-11-06 5.377 0 +0
2023-11-07 2023-11-03 5.162 0 +0
2023-11-06 2023-11-02 4.947 0 +0
2023-11-03 2023-11-01 4.958 0 +0
2023-11-02 2023-10-31 4.947 0 +0
2023-11-01 2023-10-30 5.098 0 +0
2023-10-31 2023-10-27 5.055 0 +0
2023-10-30 2023-10-26 4.872 0 +0
2023-10-27 2023-10-25 4.904 0 +0
2023-10-26 2023-10-24 4.894 0 +0
2023-10-25 2023-10-20 4.980 0 +0
2023-10-24 2023-10-19 5.023 0 +0
2023-10-20 2023-10-18 5.044 0 +0
2023-10-19 2023-10-17 5.269 0 +0
2023-10-18 2023-10-16 5.280 0 +0
2023-10-17 2023-10-13 5.463 0 +0
2023-10-16 2023-10-12 5.527 0 +0
2023-10-13 2023-10-11 5.548 0 +0
2023-10-12 2023-10-10 5.355 0 +0
2023-10-11 2023-10-09 5.259 0 +0
2023-10-10 2023-10-06 5.344 0 +0
2023-10-09 2023-10-05 5.259 0 +0
2023-10-06 2023-10-04 5.237 0 +0
2023-10-05 2023-10-03 5.334 0 +0
2023-10-04 2023-09-29 5.505 0 +0
2023-10-03 2023-09-28 5.516 0 +0
2023-09-29 2023-09-27 5.505 0 +0
2023-09-28 2023-09-26 5.527 0 +0
2023-09-27 2023-09-25 5.548 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.527 0 +0
2023-09-22 2023-09-20 5.720 0 +0
2023-09-21 2023-09-19 5.699 0 +0
2023-09-20 2023-09-18 5.838 0 +0
2023-09-19 2023-09-15 5.817 0 +0
2023-09-18 2023-09-14 5.827 0 +0
2023-09-15 2023-09-13 5.817 0 +0
2023-09-14 2023-09-12 5.988 0 +0
2023-09-13 2023-09-11 5.988 0 +0
2023-09-12 2023-09-07 5.666 0 +0
2023-09-11 2023-09-06 5.903 0 +0
2023-09-07 2023-09-05 5.849 0 +0
2023-09-06 2023-09-04 5.913 0 +0
2023-09-05 2023-08-31 6.246 0 +0
2023-09-04 2023-08-30 6.332 0 +0
2023-08-31 2023-08-29 6.353 0 +0
2023-08-30 2023-08-28 6.096 0 +0
2023-08-29 2023-08-25 5.956 0 +0
2023-08-28 2023-08-24 5.903 0 +0
2023-08-25 2023-08-23 6.139 0 +0
2023-08-24 2023-08-22 5.978 0 +0
2023-08-23 2023-08-21 6.042 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 6.482 0 +0
2023-08-18 2023-08-16 6.461 0 +0
2023-08-17 2023-08-15 6.568 0 +0
2023-08-16 2023-08-14 6.622 0 +0
2023-08-15 2023-08-11 6.461 0 +0
2023-08-14 2023-08-10 6.568 0 +0
2023-08-11 2023-08-09 6.396 0 +0
2023-08-10 2023-08-08 6.353 0 +0
2023-08-09 2023-08-07 6.321 0 +0
2023-08-08 2023-08-04 6.611 0 +0
2023-08-07 2023-08-03 6.579 0 +0
2023-08-04 2023-08-02 6.579 0 +0
2023-08-03 2023-08-01 6.825 0 +0
2023-08-02 2023-07-31 6.922 0 +0
2023-08-01 2023-07-28 6.911 0 +0
2023-07-31 2023-07-27 6.718 0 +0
2023-07-28 2023-07-26 6.707 0 +0
2023-07-27 2023-07-25 6.804 0 +0
2023-07-26 2023-07-24 6.632 0 +0
2023-07-25 2023-07-21 6.664 0 +0
2023-07-24 2023-07-20 6.622 0 +0
2023-07-21 2023-07-19 6.643 0 +0
2023-07-20 2023-07-18 6.772 0 +0
2023-07-19 2023-07-14 6.911 0 +0
2023-07-18 2023-07-13 6.890 0 +0
2023-07-14 2023-07-12 6.718 0 +0
2023-07-13 2023-07-11 6.697 0 +0
2023-07-12 2023-07-10 6.504 0 +0
2023-07-11 2023-07-07 6.622 0 +0
2023-07-10 2023-07-06 6.611 0 +0
2023-07-07 2023-07-05 6.815 0 +0
2023-07-06 2023-07-04 6.986 0 +0
2023-07-05 2023-07-03 6.622 0 +0
2023-07-04 2023-06-30 6.450 0 +0
2023-07-03 2023-06-29 6.525 0 +0
2023-06-30 2023-06-28 6.471 0 +0
2023-06-29 2023-06-27 6.589 0 +0
2023-06-28 2023-06-26 6.536 0 +0
2023-06-27 2023-06-23 6.343 0 +0
2023-06-26 2023-06-21 6.933 0 +0
2023-06-23 2023-06-20 7.244 0 +0
2023-06-21 2023-06-19 7.416 0 +0
2023-06-20 2023-06-16 7.469 0 +0
2023-06-19 2023-06-15 7.051 0 +0
2023-06-16 2023-06-14 6.664 0 +0
2023-06-15 2023-06-13 6.858 0 +0
2023-06-14 2023-06-12 6.911 0 +0
2023-06-13 2023-06-09 7.072 0 +0
2023-06-12 2023-06-08 6.976 0 +0
2023-06-09 2023-06-07 6.997 0 +0
2023-06-08 2023-06-06 6.887 0 +0
2023-06-07 2023-06-05 6.984 0 +0
2023-06-06 2023-06-02 6.714 0 +0
2023-06-05 2023-06-01 6.693 0 +0
2023-06-02 2023-05-31 6.671 0 +0
2023-06-01 2023-05-30 6.779 0 +0
2023-05-31 2023-05-29 6.757 0 +0
2023-05-30 2023-05-25 6.876 0 +0
2023-05-29 2023-05-24 6.898 0 +0
2023-05-25 2023-05-23 7.092 0 +0
2023-05-24 2023-05-22 7.135 0 +0
2023-05-23 2023-05-19 7.157 0 +0
2023-05-22 2023-05-18 7.265 0 +0
2023-05-19 2023-05-17 7.383 0 +0
2023-05-18 2023-05-16 7.470 0 +0
2023-05-17 2023-05-15 7.664 0 +0
2023-05-16 2023-05-12 7.578 0 +0
2023-05-15 2023-05-11 7.718 0 +0
2023-05-12 2023-05-10 7.869 0 +0
2023-05-11 2023-05-09 8.020 0 +0
2023-05-10 2023-05-08 8.193 0 +0
2023-05-09 2023-05-05 7.988 0 +0
2023-05-08 2023-05-04 8.031 0 +0
2023-05-05 2023-05-03 7.632 0 +0
2023-05-04 2023-05-02 8.020 0 +0
2023-05-03 2023-04-28 7.891 0 +0
2023-05-02 2023-04-27 8.010 0 +0
2023-04-28 2023-04-26 7.815 0 +0
2023-04-27 2023-04-25 7.945 0 +0
2023-04-26 2023-04-24 7.999 0 +0
2023-04-25 2023-04-21 8.074 0 +0
2023-04-24 2023-04-20 8.204 0 +0
2023-04-21 2023-04-19 7.934 0 +0
2023-04-20 2023-04-18 7.891 0 +0
2023-04-19 2023-04-17 7.934 0 +0
2023-04-18 2023-04-14 7.988 0 +0
2023-04-17 2023-04-13 7.999 0 +0
2023-04-14 2023-04-12 7.718 0 +0
2023-04-13 2023-04-11 7.686 0 +0
2023-04-12 2023-04-06 7.524 0 +0
2023-04-11 2023-04-04 7.448 0 +0
2023-04-06 2023-04-03 7.524 0 +0
2023-04-04 2023-03-31 7.340 0 +0
2023-04-03 2023-03-30 7.135 0 +0
2023-03-31 2023-03-29 7.481 0 +0
2023-03-30 2023-03-28 8.787 0 +0
2023-03-29 2023-03-27 8.787 0 +0
2023-03-28 2023-03-24 8.711 0 +0
2023-03-27 2023-03-23 8.582 0 +0
2023-03-24 2023-03-22 8.765 0 +0
2023-03-23 2023-03-21 8.959 0 +0
2023-03-22 2023-03-20 8.495 0 +0
2023-03-21 2023-03-17 8.776 0 +0
2023-03-20 2023-03-16 8.355 0 +0
2023-03-17 2023-03-15 7.934 0 +0
2023-03-16 2023-03-14 7.653 0 +0
2023-03-15 2023-03-13 7.869 0 +0
2023-03-14 2023-03-10 7.880 0 +0
2023-03-13 2023-03-09 8.193 0 +0
2023-03-10 2023-03-08 8.441 0 +0
2023-03-09 2023-03-07 8.204 0 +0
2023-03-08 2023-03-06 8.204 0 +0
2023-03-07 2023-03-03 7.610 0 +0
2023-03-06 2023-03-02 7.427 0 +0
2023-03-03 2023-03-01 7.427 0 +0
2023-03-02 2023-02-28 7.340 0 +0
2023-03-01 2023-02-27 6.952 0 +0
2023-02-28 2023-02-24 6.822 0 +0
2023-02-27 2023-02-23 7.168 0 +0
2023-02-24 2023-02-22 7.124 0 +0
2023-02-23 2023-02-21 7.297 0 +0
2023-02-22 2023-02-20 6.865 0 +0
2023-02-21 2023-02-17 6.531 0 +0
2023-02-20 2023-02-16 6.606 0 +0
2023-02-17 2023-02-15 6.423 0 +0
2023-02-16 2023-02-14 6.531 0 +0
2023-02-15 2023-02-13 6.585 0 +0
2023-02-14 2023-02-10 6.477 0 +0
2023-02-13 2023-02-09 6.563 0 +0
2023-02-10 2023-02-08 6.574 0 +0
2023-02-09 2023-02-07 6.541 0 +0
2023-02-08 2023-02-06 6.595 0 +0
2023-02-07 2023-02-03 6.628 0 +0
2023-02-06 2023-02-02 6.725 0 +0
2023-02-03 2023-02-01 6.725 0 +0
2023-02-02 2023-01-31 6.617 0 +0
2023-02-01 2023-01-30 6.617 0 +0
2023-01-31 2023-01-27 6.660 0 +0
2023-01-30 2023-01-26 6.617 0 +0
2023-01-27 2023-01-20 6.531 0 +0
2023-01-26 2023-01-19 6.541 0 +0
2023-01-20 2023-01-18 6.595 0 +0
2023-01-19 2023-01-17 6.639 0 +0
2023-01-18 2023-01-16 6.693 0 +0
2023-01-17 2023-01-13 6.725 0 +0
2023-01-16 2023-01-12 6.639 0 +0
2023-01-13 2023-01-11 6.876 0 +0
2023-01-12 2023-01-10 6.962 0 +0
2023-01-11 2023-01-09 6.434 0 +0
2023-01-10 2023-01-06 6.077 0 +0
2023-01-09 2023-01-05 6.261 0 +0
2023-01-06 2023-01-04 6.185 0 +0
2023-01-05 2023-01-03 6.207 0 +0
2023-01-04 2022-12-30 6.218 0 +0
2023-01-03 2022-12-29 6.153 0 +0
2022-12-30 2022-12-28 6.218 0 +0
2022-12-29 2022-12-23 5.969 0 +0
2022-12-28 2022-12-22 6.023 0 +0
2022-12-23 2022-12-21 5.959 0 +0
2022-12-22 2022-12-20 5.915 0 +0
2022-12-21 2022-12-19 5.991 0 +0
2022-12-20 2022-12-16 6.185 0 +0
2022-12-19 2022-12-15 6.034 0 +0
2022-12-16 2022-12-14 6.174 0 +0
2022-12-15 2022-12-13 6.153 0 +0
2022-12-14 2022-12-12 6.185 0 +0
2022-12-13 2022-12-09 6.293 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.764 0 +0
2022-12-08 2022-12-06 5.538 0 +0
2022-12-07 2022-12-05 5.743 0 +0
2022-12-06 2022-12-02 5.484 0 +0
2022-12-05 2022-12-01 5.484 0 +0
2022-12-02 2022-11-30 5.311 0 +0
2022-12-01 2022-11-29 5.138 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 4.858 0 +0
2022-11-28 2022-11-24 4.965 0 +0
2022-11-25 2022-11-23 4.965 0 +0
2022-11-24 2022-11-22 5.138 0 +0
2022-11-23 2022-11-21 5.225 0 +0
2022-11-22 2022-11-18 5.343 0 +0
2022-11-21 2022-11-17 5.235 0 +0
2022-11-18 2022-11-16 5.311 0 +0
2022-11-17 2022-11-15 5.268 0 +0
2022-11-16 2022-11-14 5.462 0 +0
2022-11-15 2022-11-11 4.674 0 +0
2022-11-14 2022-11-10 4.555 0 +0
2022-11-11 2022-11-09 4.631 0 +0
2022-11-10 2022-11-08 4.685 0 +0
2022-11-09 2022-11-07 4.652 0 +0
2022-11-08 2022-11-04 4.177 0 +0
2022-11-07 2022-11-03 4.080 0 +0
2022-11-04 2022-11-02 4.177 0 +0
2022-11-03 2022-11-01 4.123 0 +0
2022-11-02 2022-10-31 4.048 0 +0
2022-11-01 2022-10-28 4.231 0 +0
2022-10-31 2022-10-27 4.480 0 +0
2022-10-28 2022-10-26 4.469 0 +0
2022-10-27 2022-10-25 4.383 0 +0
2022-10-26 2022-10-24 4.447 0 +0
2022-10-25 2022-10-21 4.728 0 +0
2022-10-24 2022-10-20 4.620 0 +0
2022-10-21 2022-10-19 4.771 0 +0
2022-10-20 2022-10-18 4.750 0 +0
2022-10-19 2022-10-17 4.577 0 +0
2022-10-18 2022-10-14 4.534 0 +0
2022-10-17 2022-10-13 4.307 0 +0
2022-10-14 2022-10-12 4.318 0 +0
2022-10-13 2022-10-11 4.285 0 +0
2022-10-12 2022-10-10 4.350 0 +0
2022-10-11 2022-10-07 4.329 0 +0
2022-10-10 2022-10-06 4.447 0 +0
2022-10-07 2022-10-05 4.544 0 +0
2022-10-06 2022-10-03 4.491 0 +0
2022-10-05 2022-09-30 4.544 0 +0
2022-10-03 2022-09-29 4.426 0 +0
2022-09-30 2022-09-28 4.415 0 +0
2022-09-29 2022-09-27 4.631 0 +0
2022-09-28 2022-09-26 4.469 0 +0
2022-09-27 2022-09-23 4.447 0 +0
2022-09-26 2022-09-22 4.447 0 +0
2022-09-23 2022-09-21 4.544 0 +0
2022-09-22 2022-09-20 4.696 0 +0
2022-09-21 2022-09-19 4.728 0 +0
2022-09-20 2022-09-16 4.965 0 +0
2022-09-19 2022-09-15 4.922 0 +0
2022-09-16 2022-09-14 4.987 0 +0
2022-09-15 2022-09-13 5.030 0 +0
2022-09-14 2022-09-09 5.063 0 +0
2022-09-13 2022-09-08 4.933 0 +0
2022-09-09 2022-09-07 4.965 0 +0
2022-09-08 2022-09-06 4.911 0 +0
2022-09-07 2022-09-05 4.901 0 +0
2022-09-06 2022-09-02 4.976 0 +0
2022-09-05 2022-09-01 5.073 0 +0
2022-09-02 2022-08-31 5.041 0 +0
2022-09-01 2022-08-30 5.019 0 +0
2022-08-31 2022-08-29 4.922 0 +0
2022-08-30 2022-08-26 4.825 0 +0
2022-08-29 2022-08-25 4.771 0 +0
2022-08-26 2022-08-24 4.555 0 +0
2022-08-25 2022-08-23 4.631 0 +0
2022-08-24 2022-08-22 4.663 0 +0
2022-08-23 2022-08-19 4.652 0 +0
2022-08-22 2022-08-18 4.717 0 +0
2022-08-19 2022-08-17 4.674 0 +0
2022-08-18 2022-08-16 4.793 0 +0
2022-08-17 2022-08-15 4.868 0 +0
2022-08-16 2022-08-12 4.858 0 +0
2022-08-15 2022-08-11 4.890 0 +0
2022-08-12 2022-08-10 4.836 0 +0
2022-08-11 2022-08-09 4.944 0 +0
2022-08-10 2022-08-08 4.944 0 +0
2022-08-09 2022-08-05 4.976 0 +0
2022-08-08 2022-08-04 4.944 0 +0
2022-08-05 2022-08-03 4.868 0 +0
2022-08-04 2022-08-02 4.890 0 +0
2022-08-03 2022-08-01 5.019 0 +0
2022-08-02 2022-07-29 5.149 0 +0
2022-08-01 2022-07-28 5.311 0 +0
2022-07-29 2022-07-27 5.235 0 +0
2022-07-28 2022-07-26 5.181 0 +0
2022-07-27 2022-07-25 5.268 0 +0
2022-07-26 2022-07-22 5.235 0 +0
2022-07-25 2022-07-21 5.322 0 +0
2022-07-22 2022-07-20 5.268 0 +0
2022-07-21 2022-07-19 5.311 0 +0
2022-07-20 2022-07-18 5.289 0 +0
2022-07-19 2022-07-15 5.192 0 +0
2022-07-18 2022-07-14 5.365 0 +0
2022-07-15 2022-07-13 5.322 0 +0
2022-07-14 2022-07-12 5.278 0 +0
2022-07-13 2022-07-11 5.484 0 +0
2022-07-12 2022-07-08 5.440 0 +0
2022-07-11 2022-07-07 5.581 0 +0
2022-07-08 2022-07-06 5.656 0 +0
2022-07-07 2022-07-05 5.602 0 +0
2022-07-06 2022-07-04 5.581 0 +0
2022-07-05 2022-06-30 5.484 0 +0
2022-07-04 2022-06-29 5.419 0 +0
2022-06-30 2022-06-28 5.559 0 +0
2022-06-29 2022-06-27 5.592 0 +0
2022-06-28 2022-06-24 5.570 0 +0
2022-06-27 2022-06-23 5.635 0 +0
2022-06-24 2022-06-22 4.771 0 +0
2022-06-23 2022-06-21 4.750 0 +0
2022-06-22 2022-06-20 4.706 0 +0
2022-06-21 2022-06-17 4.588 0 +0
2022-06-20 2022-06-16 4.458 0 +0
2022-06-17 2022-06-15 4.512 0 +0
2022-06-16 2022-06-14 4.469 0 +0
2022-06-15 2022-06-13 4.480 0 +0
2022-06-14 2022-06-10 4.642 0 +0
2022-06-13 2022-06-09 4.642 0 +0
2022-06-10 2022-06-08 4.717 0 +0
2022-06-09 2022-06-07 4.631 0 +0
2022-06-08 2022-06-06 4.829 0 +0
2022-06-07 2022-06-02 4.762 0 +0
2022-06-06 2022-06-01 4.784 0 +0
2022-06-02 2022-05-31 4.796 0 +0
2022-06-01 2022-05-30 4.651 0 +0
2022-05-31 2022-05-27 4.640 0 +0
2022-05-30 2022-05-26 4.651 0 +0
2022-05-27 2022-05-25 4.629 0 +0
2022-05-26 2022-05-24 4.707 0 +0
2022-05-25 2022-05-23 4.884 0 +0
2022-05-24 2022-05-20 4.784 0 +0
2022-05-23 2022-05-19 4.673 0 +0
2022-05-20 2022-05-18 4.640 0 +0
2022-05-19 2022-05-17 4.696 0 +0
2022-05-18 2022-05-16 4.607 0 +0
2022-05-17 2022-05-13 4.618 0 +0
2022-05-16 2022-05-12 4.507 0 +0
2022-05-13 2022-05-11 4.551 0 +0
2022-05-12 2022-05-10 4.629 0 +0
2022-05-11 2022-05-06 4.629 0 +0
2022-05-10 2022-05-05 4.729 0 +0
2022-05-06 2022-05-04 4.673 0 +0
2022-05-05 2022-05-03 4.818 0 +0
2022-05-04 2022-04-29 4.873 0 +0
2022-05-03 2022-04-28 4.740 0 +0
2022-04-29 2022-04-27 4.573 0 +0
2022-04-28 2022-04-26 4.585 0 +0
2022-04-27 2022-04-25 4.385 0 +0
2022-04-26 2022-04-22 4.629 0 +0
2022-04-25 2022-04-21 4.618 0 +0
2022-04-22 2022-04-20 4.884 0 +0
2022-04-21 2022-04-19 4.973 0 +0
2022-04-20 2022-04-14 5.073 0 +0
2022-04-19 2022-04-13 4.984 0 +0
2022-04-14 2022-04-12 5.040 0 +0
2022-04-13 2022-04-11 4.962 0 +0
2022-04-12 2022-04-08 5.173 0 +0
2022-04-11 2022-04-07 5.095 0 +0
2022-04-08 2022-04-06 5.251 0 +0
2022-04-07 2022-04-04 5.306 0 +0
2022-04-06 2022-04-01 5.151 0 +0
2022-04-04 2022-03-31 5.217 0 +0
2022-04-01 2022-03-30 5.206 0 +0
2022-03-31 2022-03-29 4.962 0 +0
2022-03-30 2022-03-28 4.673 0 +0
2022-03-29 2022-03-25 4.662 0 +0
2022-03-28 2022-03-24 4.895 0 +0
2022-03-25 2022-03-23 4.784 0 +0
2022-03-24 2022-03-22 4.707 0 +0
2022-03-23 2022-03-21 4.718 0 +0
2022-03-22 2022-03-18 4.673 0 +0
2022-03-21 2022-03-17 4.518 0 +0
2022-03-18 2022-03-16 4.229 0 +0
2022-03-17 2022-03-15 3.974 0 +0
2022-03-16 2022-03-14 4.285 0 +0
2022-03-15 2022-03-11 4.662 0 +0
2022-03-14 2022-03-10 4.640 0 +0
2022-03-11 2022-03-09 4.629 0 +0
2022-03-10 2022-03-08 4.462 0 +0
2022-03-09 2022-03-07 4.684 0 +0
2022-03-08 2022-03-04 4.807 0 +0
2022-03-07 2022-03-03 4.851 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.973 0 +0
2022-03-02 2022-02-28 4.873 0 +0
2022-03-01 2022-02-25 5.106 0 +0
2022-02-28 2022-02-24 5.018 0 +0
2022-02-25 2022-02-23 5.195 0 +0
2022-02-24 2022-02-22 5.062 0 +0
2022-02-23 2022-02-21 5.140 0 +0
2022-02-22 2022-02-18 5.173 0 +0
2022-02-21 2022-02-17 5.262 0 +0
2022-02-18 2022-02-16 5.262 0 +0
2022-02-17 2022-02-15 5.106 0 +0
2022-02-16 2022-02-14 5.051 0 +0
2022-02-15 2022-02-11 5.095 0 +0
2022-02-14 2022-02-10 5.140 0 +0
2022-02-11 2022-02-09 5.062 0 +0
2022-02-10 2022-02-08 5.040 0 +0
2022-02-09 2022-02-07 4.995 0 +0
2022-02-08 2022-02-04 4.940 0 +0
2022-02-07 2022-01-31 4.862 0 +0
2022-02-04 2022-01-27 4.640 0 +0
2022-01-28 2022-01-26 4.929 0 +0
2022-01-27 2022-01-25 4.940 0 +0
2022-01-26 2022-01-24 5.140 0 +0
2022-01-25 2022-01-21 5.262 0 +0
2022-01-24 2022-01-20 5.262 0 +0
2022-01-21 2022-01-19 5.173 0 +0
2022-01-20 2022-01-18 5.228 0 +0
2022-01-19 2022-01-17 5.062 0 +0
2022-01-18 2022-01-14 5.195 0 +0
2022-01-17 2022-01-13 5.095 0 +0
2022-01-14 2022-01-12 5.295 0 +0
2022-01-13 2022-01-11 5.173 0 +0
2022-01-12 2022-01-10 5.140 0 +0
2022-01-11 2022-01-07 5.040 0 +0
2022-01-10 2022-01-06 5.062 0 +0
2022-01-07 2022-01-05 4.995 0 +0
2022-01-06 2022-01-04 5.206 0 +0
2022-01-05 2022-01-03 5.406 0 +0
2022-01-04 2021-12-31 5.151 0 +0
2022-01-03 2021-12-29 5.184 0 +0
2021-12-30 2021-12-28 5.228 0 +0
2021-12-29 2021-12-24 5.062 0 +0
2021-12-28 2021-12-22 4.940 0 +0
2021-12-23 2021-12-21 4.884 0 +0
2021-12-22 2021-12-20 4.829 0 +0
2021-12-21 2021-12-17 4.940 0 +0
2021-12-20 2021-12-16 5.062 0 +0
2021-12-17 2021-12-15 4.796 0 +0
2021-12-16 2021-12-14 5.040 0 +0
2021-12-15 2021-12-13 5.129 0 +0
2021-12-14 2021-12-10 5.217 0 +0
2021-12-13 2021-12-09 5.339 0 +0
2021-12-10 2021-12-08 5.251 0 +0
2021-12-09 2021-12-07 5.162 0 +0
2021-12-08 2021-12-06 5.095 0 +0
2021-12-07 2021-12-03 5.351 0 +0
2021-12-06 2021-12-02 5.273 0 +0
2021-12-03 2021-12-01 5.351 0 +0
2021-12-02 2021-11-30 5.450 0 +0
2021-12-01 2021-11-29 6.050 0 +0
2021-11-30 2021-11-26 5.584 0 +0
2021-11-29 2021-11-25 5.828 0 +0
2021-11-26 2021-11-24 5.750 0 +0
2021-11-25 2021-11-23 5.528 0 +0
2021-11-24 2021-11-22 5.473 0 +0
2021-11-23 2021-11-19 5.584 0 +0
2021-11-22 2021-11-18 5.706 0 +0
2021-11-19 2021-11-17 5.906 0 +0
2021-11-18 2021-11-16 6.017 0 +0
2021-11-17 2021-11-15 5.906 0 +0
2021-11-16 2021-11-12 5.939 0 +0
2021-11-15 2021-11-11 5.961 0 +0
2021-11-12 2021-11-10 5.750 0 +0
2021-11-11 2021-11-09 5.728 0 +0
2021-11-10 2021-11-08 5.650 0 +0
2021-11-09 2021-11-05 5.661 0 +0
2021-11-08 2021-11-04 5.717 0 +0
2021-11-05 2021-11-03 5.772 0 +0
2021-11-04 2021-11-02 5.772 0 +0
2021-11-03 2021-11-01 5.872 0 +0
2021-11-02 2021-10-29 6.050 0 +0
2021-11-01 2021-10-28 6.028 0 +0
2021-10-29 2021-10-27 6.183 0 +0
2021-10-28 2021-10-26 6.216 0 +0
2021-10-27 2021-10-25 6.450 0 +0
2021-10-26 2021-10-22 6.594 0 +0
2021-10-25 2021-10-21 6.483 0 +0
2021-10-22 2021-10-20 6.638 0 +0
2021-10-21 2021-10-19 6.572 0 +0
2021-10-20 2021-10-18 6.483 0 +0
2021-10-19 2021-10-15 6.394 0 +0
2021-10-18 2021-10-12 6.538 0 +0
2021-10-15 2021-10-11 6.738 0 +0
2021-10-12 2021-10-08 6.516 0 +0
2021-10-11 2021-10-07 6.827 0 +0
2021-10-08 2021-10-06 6.605 0 +0
2021-10-07 2021-10-05 6.971 0 +0
2021-10-06 2021-10-04 6.871 0 +0
2021-10-05 2021-09-30 7.016 0 +0
2021-10-04 2021-09-29 6.794 0 +0
2021-09-30 2021-09-28 6.949 0 +0
2021-09-29 2021-09-27 6.549 0 +0
2021-09-28 2021-09-24 6.816 0 +0
2021-09-27 2021-09-23 6.905 0 +0
2021-09-24 2021-09-21 6.916 0 +0
2021-09-23 2021-09-20 6.860 0 +0
2021-09-21 2021-09-17 7.215 0 +0
2021-09-20 2021-09-16 6.960 0 +0
2021-09-17 2021-09-15 7.227 0 +0
2021-09-16 2021-09-14 7.215 0 +0
2021-09-15 2021-09-13 7.227 0 +0
2021-09-14 2021-09-10 7.415 0 +0
2021-09-13 2021-09-09 7.426 0 +0
2021-09-10 2021-09-08 7.482 0 +0
2021-09-09 2021-09-07 7.560 0 +0
2021-09-08 2021-09-06 8.026 0 +0
2021-09-07 2021-09-03 7.659 0 +0
2021-09-06 2021-09-02 7.537 0 +0
2021-09-03 2021-09-01 7.671 0 +0
2021-09-02 2021-08-31 7.604 0 +0
2021-09-01 2021-08-30 7.548 0 +0
2021-08-31 2021-08-27 7.338 0 +0
2021-08-30 2021-08-26 7.338 0 +0
2021-08-27 2021-08-25 7.437 0 +0
2021-08-26 2021-08-24 7.526 0 +0
2021-08-25 2021-08-23 7.171 0 +0
2021-08-24 2021-08-20 7.038 0 +0
2021-08-23 2021-08-19 7.360 0 +0
2021-08-20 2021-08-18 7.504 0 +0
2021-08-19 2021-08-17 7.449 0 +0
2021-08-18 2021-08-16 7.704 0 +0
2021-08-17 2021-08-13 7.870 0 +0
2021-08-16 2021-08-12 7.815 0 +0
2021-08-13 2021-08-11 8.092 0 +0
2021-08-12 2021-08-10 8.070 0 +0
2021-08-11 2021-08-09 7.715 0 +0
2021-08-10 2021-08-06 8.015 0 +0
2021-08-09 2021-08-05 7.426 0 +0
2021-08-06 2021-08-04 7.659 0 +0
2021-08-05 2021-08-03 7.704 0 +0
2021-08-04 2021-08-02 7.893 0 +0
2021-08-03 2021-07-30 7.993 0 +0
2021-08-02 2021-07-29 8.126 0 +0
2021-07-30 2021-07-28 7.382 0 +0
2021-07-29 2021-07-27 7.404 0 +0
2021-07-28 2021-07-26 7.515 0 +0
2021-07-27 2021-07-23 8.425 0 +0
2021-07-26 2021-07-22 8.614 0 +0
2021-07-23 2021-07-21 8.592 0 +0
2021-07-22 2021-07-20 8.370 0 +0
2021-07-21 2021-07-19 8.592 0 +0
2021-07-20 2021-07-16 8.559 0 +0
2021-07-19 2021-07-15 8.747 0 +0
2021-07-16 2021-07-14 9.036 0 +0
2021-07-15 2021-07-13 8.781 0 +0
2021-07-14 2021-07-12 9.036 0 +0
2021-07-13 2021-07-09 8.992 0 +0
2021-07-12 2021-07-08 8.825 0 +0
2021-07-09 2021-07-07 8.992 0 +0
2021-07-08 2021-07-06 9.180 0 +0
2021-07-07 2021-07-05 9.380 0 +0
2021-07-06 2021-07-02 9.880 0 +0
2021-07-05 2021-06-30 10.468 0 +0
2021-07-02 2021-06-29 10.868 0 +0
2021-06-30 2021-06-28 11.567 0 +0
2021-06-29 2021-06-25 11.523 0 +0
2021-06-28 2021-06-24 11.722 0 +0
2021-06-25 2021-06-23 12.388 0 +0
2021-06-24 2021-06-22 12.055 0 +0
2021-06-23 2021-06-21 10.823 0 +0
2021-06-22 2021-06-18 10.190 0 +0
2021-06-21 2021-06-17 10.435 0 +0
2021-06-18 2021-06-16 9.891 0 +0
2021-06-17 2021-06-15 9.991 0 +0
2021-06-16 2021-06-11 10.179 0 +0
2021-06-15 2021-06-10 10.268 0 +0
2021-06-11 2021-06-09 10.679 0 +0
2021-06-10 2021-06-08 10.113 0 +0
2021-06-09 2021-06-07 10.468 0 +0
2021-06-08 2021-06-04 10.977 0 +0
2021-06-07 2021-06-03 10.003 0 +0
2021-06-04 2021-06-02 9.353 0 +0
2021-06-03 2021-06-01 9.499 0 +0
2021-06-02 2021-05-31 9.264 0 +0
2021-06-01 2021-05-28 8.793 0 +0
2021-05-31 2021-05-27 8.984 0 +0
2021-05-28 2021-05-26 9.163 0 +0
2021-05-27 2021-05-25 9.107 0 +0
2021-05-26 2021-05-24 8.838 0 +0
2021-05-25 2021-05-21 8.457 0 +0
2021-05-24 2021-05-20 7.875 0 +0
2021-05-21 2021-05-18 7.975 0 +0
2021-05-20 2021-05-17 7.897 0 +0
2021-05-18 2021-05-14 7.841 0 +0
2021-05-17 2021-05-13 7.942 0 +0
2021-05-14 2021-05-12 8.065 0 +0
2021-05-13 2021-05-11 7.975 0 +0
2021-05-12 2021-05-10 7.695 0 +0
2021-05-11 2021-05-07 7.460 0 +0
2021-05-10 2021-05-06 7.718 0 +0
2021-05-07 2021-05-05 7.572 0 +0
2021-05-06 2021-05-04 7.662 0 +0
2021-05-05 2021-05-03 7.449 0 +0
2021-05-04 2021-04-30 7.550 0 +0
2021-05-03 2021-04-29 7.673 0 +0
2021-04-30 2021-04-28 7.639 0 +0
2021-04-29 2021-04-27 7.415 0 +0
2021-04-28 2021-04-26 7.415 0 +0
2021-04-27 2021-04-23 7.382 0 +0
2021-04-26 2021-04-22 7.203 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.113 0 +0
2021-04-21 2021-04-19 6.979 0 +0
2021-04-20 2021-04-16 6.878 0 +0
2021-04-19 2021-04-15 6.811 0 +0
2021-04-16 2021-04-14 6.967 0 +0
2021-04-15 2021-04-13 6.923 0 +0
2021-04-14 2021-04-12 6.855 0 +0
2021-04-13 2021-04-09 7.012 0 +0
2021-04-12 2021-04-08 7.113 0 +0
2021-04-09 2021-04-07 7.057 0 +0
2021-04-08 2021-04-01 7.259 0 +0
2021-04-07 2021-03-31 6.855 0 +0
2021-04-01 2021-03-30 7.057 0 +0
2021-03-31 2021-03-29 6.956 0 +0
2021-03-30 2021-03-26 7.023 0 +0
2021-03-29 2021-03-25 6.743 0 +0
2021-03-26 2021-03-24 6.799 0 +0
2021-03-25 2021-03-23 6.900 0 +0
2021-03-24 2021-03-22 7.348 0 +0
2021-03-23 2021-03-19 7.348 0 +0
2021-03-22 2021-03-18 7.415 0 +0
2021-03-19 2021-03-17 7.494 0 +0
2021-03-18 2021-03-16 7.471 0 +0
2021-03-17 2021-03-15 7.169 0 +0
2021-03-16 2021-03-12 7.180 0 +0
2021-03-15 2021-03-11 7.281 0 +0
2021-03-12 2021-03-10 6.979 0 +0
2021-03-11 2021-03-09 6.732 0 +0
2021-03-10 2021-03-08 6.855 0 +0
2021-03-09 2021-03-05 7.359 0 +0
2021-03-08 2021-03-04 7.628 0 +0
2021-03-05 2021-03-03 7.841 0 +0
2021-03-04 2021-03-02 7.875 0 +0
2021-03-03 2021-03-01 7.975 0 +0
2021-03-02 2021-02-26 7.460 0 +0
2021-03-01 2021-02-25 7.438 0 +0
2021-02-26 2021-02-24 7.359 0 +0
2021-02-25 2021-02-23 7.751 0 +0
2021-02-24 2021-02-22 7.964 0 +0
2021-02-23 2021-02-19 8.132 0 +0
2021-02-22 2021-02-18 8.155 0 +0
2021-02-19 2021-02-17 8.334 0 +0
2021-02-18 2021-02-16 8.356 0 +0
2021-02-17 2021-02-11 8.692 0 +0
2021-02-16 2021-02-09 8.401 0 +0
2021-02-10 2021-02-08 8.692 0 +0
2021-02-09 2021-02-05 8.681 0 +0
2021-02-08 2021-02-04 8.692 0 +0
2021-02-05 2021-02-03 8.849 0 +0
2021-02-04 2021-02-02 8.726 0 +0
2021-02-03 2021-02-01 8.334 0 +0
2021-02-02 2021-01-29 8.558 0 +0
2021-02-01 2021-01-28 8.569 0 +0
2021-01-29 2021-01-27 8.603 0 +0
2021-01-28 2021-01-26 8.827 0 +0
2021-01-27 2021-01-25 9.342 0 +0
2021-01-26 2021-01-22 8.211 0 +0
2021-01-25 2021-01-21 8.132 0 +0
2021-01-22 2021-01-20 8.233 0 +0
2021-01-21 2021-01-19 7.550 0 +0
2021-01-20 2021-01-18 7.270 0 +0
2021-01-19 2021-01-15 7.259 0 +0
2021-01-18 2021-01-14 7.438 0 +0
2021-01-15 2021-01-13 7.292 0 +0
2021-01-14 2021-01-12 7.449 0 +0
2021-01-13 2021-01-11 7.415 0 +0
2021-01-12 2021-01-08 7.539 0 +0
2021-01-11 2021-01-07 7.527 0 +0
2021-01-08 2021-01-06 7.819 0 +0
2021-01-07 2021-01-05 7.651 0 +0
2021-01-06 2021-01-04 7.505 0 +0
2021-01-05 2020-12-31 7.460 0 +0
2021-01-04 2020-12-29 7.057 0 +0
2020-12-30 2020-12-28 7.079 0 +0
2020-12-29 2020-12-24 6.867 0 +0
2020-12-28 2020-12-22 6.934 0 +0
2020-12-23 2020-12-21 7.102 0 +0
2020-12-22 2020-12-18 6.631 0 +0
2020-12-21 2020-12-17 6.732 0 +0
2020-12-18 2020-12-16 6.721 0 +0
2020-12-17 2020-12-15 6.374 0 +0
2020-12-16 2020-12-14 6.329 0 +0
2020-12-15 2020-12-11 6.351 0 +0
2020-12-14 2020-12-10 6.362 0 +0
2020-12-11 2020-12-09 6.318 0 +0
2020-12-10 2020-12-08 6.385 0 +0
2020-12-09 2020-12-07 6.407 0 +0
2020-12-08 2020-12-04 6.407 0 +0
2020-12-07 2020-12-03 6.474 0 +0
2020-12-04 2020-12-02 6.385 0 +0
2020-12-03 2020-12-01 6.452 0 +0
2020-12-02 2020-11-30 6.519 0 +0
2020-12-01 2020-11-27 6.542 0 +0
2020-11-30 2020-11-26 6.508 0 +0
2020-11-27 2020-11-25 6.497 0 +0
2020-11-26 2020-11-24 6.519 0 +0
2020-11-25 2020-11-23 6.497 0 +0
2020-11-24 2020-11-20 6.654 0 +0
2020-11-23 2020-11-19 6.374 0 +0
2020-11-20 2020-11-18 6.049 0 +0
2020-11-19 2020-11-17 5.970 0 +0
2020-11-18 2020-11-16 6.060 0 +0
2020-11-17 2020-11-13 6.038 0 +0
2020-11-16 2020-11-12 6.004 0 +0
2020-11-13 2020-11-11 5.657 0 +0
2020-11-12 2020-11-10 5.556 0 +0
2020-11-11 2020-11-09 5.623 0 +0
2020-11-10 2020-11-06 5.433 0 +0
2020-11-09 2020-11-05 5.545 0 +0
2020-11-06 2020-11-04 5.410 0 +0
2020-11-05 2020-11-03 5.265 0 +0
2020-11-04 2020-11-02 5.175 0 +0
2020-11-03 2020-10-30 5.153 0 +0
2020-11-02 2020-10-29 5.141 0 +0
2020-10-30 2020-10-28 5.198 0 +0
2020-10-29 2020-10-27 5.287 0 +0
2020-10-28 2020-10-23 5.388 0 +0
2020-10-27 2020-10-22 5.388 0 +0
2020-10-23 2020-10-21 5.254 0 +0
2020-10-22 2020-10-20 5.074 0 +0
2020-10-21 2020-10-19 5.198 0 +0
2020-10-20 2020-10-16 5.198 0 +0
2020-10-19 2020-10-15 5.186 0 +0
2020-10-16 2020-10-14 5.276 0 +0
2020-10-15 2020-10-12 5.287 0 +0
2020-10-14 2020-10-09 5.298 0 +0
2020-10-12 2020-10-08 5.422 0 +0
2020-10-09 2020-10-07 5.534 0 +0
2020-10-08 2020-10-06 5.668 0 +0
2020-10-07 2020-10-05 5.522 0 +0
2020-10-06 2020-09-30 5.657 0 +0
2020-10-05 2020-09-29 5.500 0 +0
2020-09-30 2020-09-28 5.265 0 +0
2020-09-29 2020-09-25 5.321 0 +0
2020-09-28 2020-09-24 5.310 0 +0
2020-09-25 2020-09-23 5.310 0 +0
2020-09-24 2020-09-22 5.310 0 +0
2020-09-23 2020-09-21 5.399 0 +0
2020-09-22 2020-09-18 5.724 0 +0
2020-09-21 2020-09-17 5.601 0 +0
2020-09-18 2020-09-16 5.612 0 +0
2020-09-17 2020-09-15 5.500 0 +0
2020-09-16 2020-09-14 5.578 0 +0
2020-09-15 2020-09-11 5.567 0 +0
2020-09-14 2020-09-10 5.612 0 +0
2020-09-11 2020-09-09 5.623 0 +0
2020-09-10 2020-09-08 5.881 0 +0
2020-09-09 2020-09-07 5.791 0 +0
2020-09-08 2020-09-04 5.802 0 +0
2020-09-07 2020-09-03 5.948 0 +0
2020-09-04 2020-09-02 5.926 0 +0
2020-09-03 2020-09-01 6.015 0 +0
2020-09-02 2020-08-31 6.284 0 +0
2020-09-01 2020-08-28 6.116 0 +0
2020-08-31 2020-08-27 6.161 0 +0
2020-08-28 2020-08-26 5.982 0 +0
2020-08-27 2020-08-25 6.026 0 +0
2020-08-26 2020-08-24 6.228 0 +0
2020-08-25 2020-08-21 6.273 0 +0
2020-08-24 2020-08-20 6.206 0 +0
2020-08-21 2020-08-19 6.441 0 +0
2020-08-20 2020-08-18 6.486 0 +0
2020-08-19 2020-08-17 6.665 0 +0
2020-08-18 2020-08-14 6.497 0 +0
2020-08-17 2020-08-13 6.553 0 +0
2020-08-14 2020-08-12 6.642 0 +0
2020-08-13 2020-08-11 6.732 0 +0
2020-08-12 2020-08-10 6.900 0 +0
2020-08-11 2020-08-07 6.967 0 +0
2020-08-10 2020-08-06 6.979 0 +0
2020-08-07 2020-08-05 6.766 0 +0
2020-08-06 2020-08-04 6.508 0 +0
2020-08-05 2020-08-03 6.262 0 +0
2020-08-04 2020-07-31 6.194 0 +0
2020-08-03 2020-07-30 5.982 0 +0
2020-07-31 2020-07-29 5.892 0 +0
2020-07-30 2020-07-28 5.914 0 +0
2020-07-29 2020-07-27 5.892 0 +0
2020-07-28 2020-07-24 5.903 0 +0
2020-07-27 2020-07-23 6.273 0 +0
2020-07-24 2020-07-22 6.183 0 +0
2020-07-23 2020-07-21 6.273 0 +0
2020-07-22 2020-07-20 6.239 0 +0
2020-07-21 2020-07-17 5.993 0 +0
2020-07-20 2020-07-16 5.713 0 +0
2020-07-17 2020-07-15 6.038 0 +0
2020-07-16 2020-07-14 5.746 0 +0
2020-07-15 2020-07-13 5.937 0 +0
2020-07-14 2020-07-10 5.903 0 +0
2020-07-13 2020-07-09 6.273 0 +0
2020-07-10 2020-07-08 5.702 0 +0
2020-07-09 2020-07-07 5.590 0 +0
2020-07-08 2020-07-06 5.399 0 +0
2020-07-07 2020-07-03 5.388 0 +0
2020-07-06 2020-07-02 5.074 0 +0
2020-07-03 2020-06-30 4.951 0 +0
2020-07-02 2020-06-29 4.985 0 +0
2020-06-30 2020-06-26 4.839 0 +0
2020-06-29 2020-06-24 4.884 0 +0
2020-06-26 2020-06-23 4.951 0 +0
2020-06-24 2020-06-22 5.130 0 +0
2020-06-23 2020-06-19 5.041 0 +0
2020-06-22 2020-06-18 5.354 0 +0
2020-06-19 2020-06-17 5.399 0 +0
2020-06-18 2020-06-16 5.097 0 +0
2020-06-17 2020-06-15 4.940 0 +0
2020-06-16 2020-06-12 4.861 0 +0
2020-06-15 2020-06-11 4.929 0 +0
2020-06-12 2020-06-10 5.198 0 +0
2020-06-11 2020-06-09 5.085 0 +0
2020-06-10 2020-06-08 5.298 0 +0
2020-06-09 2020-06-05 5.758 0 +0
2020-06-08 2020-06-04 4.996 0 +0
2020-06-05 2020-06-03 5.164 0 +0
2020-06-04 2020-06-02 4.145 0 +0
2020-06-03 2020-06-01 3.977 0 +0
2020-06-02 2020-05-29 4.036 0 +0
2020-06-01 2020-05-28 4.174 0 +0
2020-05-29 2020-05-27 4.290 0 +0
2020-05-28 2020-05-26 4.128 0 +0
2020-05-27 2020-05-25 4.163 0 +0
2020-05-26 2020-05-22 4.255 0 +0
2020-05-25 2020-05-21 4.520 0 +0
2020-05-22 2020-05-20 4.612 0 +0
2020-05-21 2020-05-19 4.589 0 +0
2020-05-20 2020-05-18 4.532 0 +0
2020-05-19 2020-05-15 4.589 0 +0
2020-05-18 2020-05-14 4.520 0 +0
2020-05-15 2020-05-13 4.647 0 +0
2020-05-14 2020-05-12 4.682 0 +0
2020-05-13 2020-05-11 4.728 0 +0
2020-05-12 2020-05-08 4.670 0 +0
2020-05-11 2020-05-07 4.659 0 +0
2020-05-08 2020-05-06 4.497 0 +0
2020-05-07 2020-05-05 4.474 0 +0
2020-05-06 2020-05-04 4.486 0 +0
2020-05-05 2020-04-29 4.566 0 +0
2020-05-04 2020-04-28 4.670 0 +0
2020-04-29 2020-04-27 4.728 0 +0
2020-04-28 2020-04-24 4.751 0 +0
2020-04-27 2020-04-23 4.808 0 +0
2020-04-24 2020-04-22 4.901 0 +0
2020-04-23 2020-04-21 4.843 0 +0
2020-04-22 2020-04-20 5.039 0 +0
2020-04-21 2020-04-17 4.947 0 +0
2020-04-20 2020-04-16 4.958 0 +0
2020-04-17 2020-04-15 4.970 0 +0
2020-04-16 2020-04-14 5.108 0 +0
2020-04-15 2020-04-09 5.062 0 +0
2020-04-14 2020-04-08 4.843 0 +0
2020-04-09 2020-04-07 5.097 0 +0
2020-04-08 2020-04-06 5.247 0 +0
2020-04-07 2020-04-03 4.705 0 +0
2020-04-06 2020-04-02 4.843 0 +0
2020-04-03 2020-04-01 4.635 0 +0
2020-04-02 2020-03-31 4.797 0 +0
2020-04-01 2020-03-30 4.382 0 +0
2020-03-31 2020-03-27 4.140 0 +0
2020-03-30 2020-03-26 3.909 0 +0
2020-03-27 2020-03-25 3.851 0 +0
2020-03-26 2020-03-24 3.667 0 +0
2020-03-25 2020-03-23 3.517 0 +0
2020-03-24 2020-03-20 3.782 0 +0
2020-03-23 2020-03-19 3.713 0 +0
2020-03-20 2020-03-18 3.909 0 +0
2020-03-19 2020-03-17 4.013 0 +0
2020-03-18 2020-03-16 4.082 0 +0
2020-03-17 2020-03-13 4.186 0 +0
2020-03-16 2020-03-12 4.347 0 +0
2020-03-13 2020-03-11 4.578 0 +0
2020-03-12 2020-03-10 4.601 0 +0
2020-03-11 2020-03-09 4.612 0 +0
2020-03-10 2020-03-06 4.981 0 +0
2020-03-09 2020-03-05 4.808 0 +0
2020-03-06 2020-03-04 4.705 0 +0
2020-03-05 2020-03-03 4.785 0 +0
2020-03-04 2020-03-02 4.705 0 +0
2020-03-03 2020-02-28 4.659 0 +0
2020-03-02 2020-02-27 4.797 0 +0
2020-02-28 2020-02-26 4.866 0 +0
2020-02-27 2020-02-25 4.808 0 +0
2020-02-26 2020-02-24 4.878 0 +0
2020-02-25 2020-02-21 4.866 0 +0
2020-02-24 2020-02-20 4.947 0 +0
2020-02-21 2020-02-19 4.970 0 +0
2020-02-20 2020-02-18 5.039 0 +0
2020-02-19 2020-02-17 5.131 0 +0
2020-02-18 2020-02-14 5.131 0 +0
2020-02-17 2020-02-13 5.074 0 +0
2020-02-14 2020-02-12 5.074 0 +0
2020-02-13 2020-02-11 5.120 0 +0
2020-02-12 2020-02-10 5.062 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.947 0 +0
2020-02-07 2020-02-05 4.889 0 +0
2020-02-06 2020-02-04 4.947 0 +0
2020-02-05 2020-02-03 4.831 0 +0
2020-02-04 2020-01-31 4.797 0 +0
2020-02-03 2020-01-30 4.878 0 +0
2020-01-31 2020-01-29 5.177 0 +0
2020-01-30 2020-01-24 5.420 0 +0
2020-01-29 2020-01-22 5.443 0 +0
2020-01-23 2020-01-21 5.373 0 +0
2020-01-22 2020-01-20 5.477 0 +0
2020-01-21 2020-01-17 5.558 0 +0
2020-01-20 2020-01-16 5.362 0 +0
2020-01-17 2020-01-15 5.350 0 +0
2020-01-16 2020-01-14 5.316 0 +0
2020-01-15 2020-01-13 5.350 0 +0
2020-01-14 2020-01-10 5.247 0 +0
2020-01-13 2020-01-09 5.247 0 +0
2020-01-10 2020-01-08 5.097 0 +0
2020-01-09 2020-01-07 5.074 0 +0
2020-01-08 2020-01-06 5.085 0 +0
2020-01-07 2020-01-03 5.224 0 +0
2020-01-06 2020-01-02 5.258 0 +0
2020-01-03 2019-12-31 5.212 0 +0
2020-01-02 2019-12-27 5.177 0 +0
2019-12-30 2019-12-24 5.247 0 +0
2019-12-27 2019-12-20 5.062 0 +0
2019-12-23 2019-12-19 5.097 0 +0
2019-12-20 2019-12-18 5.120 0 +0
2019-12-19 2019-12-17 5.224 0 +0
2019-12-18 2019-12-16 5.258 0 +0
2019-12-17 2019-12-13 5.120 0 +0
2019-12-16 2019-12-12 5.039 0 +0
2019-12-13 2019-12-11 4.970 0 +0
2019-12-12 2019-12-10 5.051 0 +0
2019-12-11 2019-12-09 5.004 0 +0
2019-12-10 2019-12-06 5.085 0 +0
2019-12-09 2019-12-05 5.085 0 +0
2019-12-06 2019-12-04 4.935 0 +0
2019-12-05 2019-12-03 4.947 0 +0
2019-12-04 2019-12-02 4.947 0 +0
2019-12-03 2019-11-29 4.993 0 +0
2019-12-02 2019-11-28 5.062 0 +0
2019-11-29 2019-11-27 5.143 0 +0
2019-11-28 2019-11-26 5.166 0 +0
2019-11-27 2019-11-25 5.235 0 +0
2019-11-26 2019-11-22 5.339 0 +0
2019-11-25 2019-11-21 5.281 0 +0
2019-11-22 2019-11-20 5.431 0 +0
2019-11-21 2019-11-19 5.396 0 +0
2019-11-20 2019-11-18 5.316 0 +0
2019-11-19 2019-11-15 5.396 0 +0
2019-11-18 2019-11-14 5.443 0 +0
2019-11-15 2019-11-13 5.396 0 +0
2019-11-14 2019-11-12 5.581 0 +0
2019-11-13 2019-11-11 5.443 0 +0
2019-11-12 2019-11-08 5.558 0 +0
2019-11-11 2019-11-07 5.408 0 +0
2019-11-08 2019-11-06 5.373 0 +0
2019-11-07 2019-11-05 5.396 0 +0
2019-11-06 2019-11-04 5.362 0 +0
2019-11-05 2019-11-01 5.258 0 +0
2019-11-04 2019-10-31 5.200 0 +0
2019-11-01 2019-10-30 5.258 0 +0
2019-10-31 2019-10-29 5.362 0 +0
2019-10-30 2019-10-28 5.362 0 +0
2019-10-29 2019-10-25 5.350 0 +0
2019-10-28 2019-10-24 5.385 0 +0
2019-10-25 2019-10-23 5.420 0 +0
2019-10-24 2019-10-22 5.420 0 +0
2019-10-23 2019-10-21 5.396 0 +0
2019-10-22 2019-10-18 5.477 0 +0
2019-10-21 2019-10-17 5.408 0 +0
2019-10-18 2019-10-16 5.350 0 +0
2019-10-17 2019-10-15 5.420 0 +0
2019-10-16 2019-10-14 5.316 0 +0
2019-10-15 2019-10-11 5.293 0 +0
2019-10-14 2019-10-10 5.281 0 +0
2019-10-11 2019-10-09 5.189 0 +0
2019-10-10 2019-10-08 5.270 0 +0
2019-10-09 2019-10-04 5.270 0 +0
2019-10-08 2019-10-03 5.281 0 +0
2019-10-04 2019-10-02 5.327 0 +0
2019-10-03 2019-09-30 5.454 0 +0
2019-10-02 2019-09-27 5.477 0 +0
2019-09-30 2019-09-26 5.546 0 +0
2019-09-27 2019-09-25 5.558 0 +0
2019-09-26 2019-09-24 5.685 0 +0
2019-09-25 2019-09-23 5.719 0 +0
2019-09-24 2019-09-20 5.800 0 +0
2019-09-23 2019-09-19 5.835 0 +0
2019-09-20 2019-09-18 5.938 0 +0
2019-09-19 2019-09-17 5.846 0 +0
2019-09-18 2019-09-16 5.950 0 +0
2019-09-17 2019-09-13 6.031 0 +0
2019-09-16 2019-09-12 5.996 0 +0
2019-09-13 2019-09-11 5.962 0 +0
2019-09-12 2019-09-10 6.008 0 +0
2019-09-11 2019-09-09 6.158 0 +0
2019-09-10 2019-09-06 6.400 0 +0
2019-09-09 2019-09-05 6.331 0 +0
2019-09-06 2019-09-04 6.331 0 +0
2019-09-05 2019-09-03 6.319 0 +0
2019-09-04 2019-09-02 6.457 0 +0
2019-09-03 2019-08-30 6.457 0 +0
2019-09-02 2019-08-29 6.273 0 +0
2019-08-30 2019-08-28 6.169 0 +0
2019-08-29 2019-08-27 6.204 0 +0
2019-08-28 2019-08-26 6.273 0 +0
2019-08-27 2019-08-23 6.457 0 +0
2019-08-26 2019-08-22 6.423 0 +0
2019-08-23 2019-08-21 6.377 0 +0
2019-08-22 2019-08-20 6.319 0 +0
2019-08-21 2019-08-19 6.111 0 +0
2019-08-20 2019-08-16 5.996 0 +0
2019-08-19 2019-08-15 5.881 0 +0
2019-08-16 2019-08-14 5.835 0 +0
2019-08-15 2019-08-13 5.823 0 +0
2019-08-14 2019-08-12 5.996 0 +0
2019-08-13 2019-08-09 6.077 0 +0
2019-08-12 2019-08-08 6.227 0 +0
2019-08-09 2019-08-07 6.284 0 +0
2019-08-08 2019-08-06 6.169 0 +0
2019-08-07 2019-08-05 6.319 0 +0
2019-08-06 2019-08-02 6.400 0 +0
2019-08-05 2019-08-01 6.596 0 +0
2019-08-02 2019-07-31 6.584 0 +0
2019-08-01 2019-07-30 6.711 0 +0
2019-07-31 2019-07-29 6.653 0 +0
2019-07-30 2019-07-26 6.688 0 +0
2019-07-29 2019-07-25 6.584 0 +0
2019-07-26 2019-07-24 6.457 0 +0
2019-07-25 2019-07-23 6.515 0 +0
2019-07-24 2019-07-22 6.503 0 +0
2019-07-23 2019-07-19 6.480 0 +0
2019-07-22 2019-07-18 6.515 0 +0
2019-07-19 2019-07-17 6.584 0 +0
2019-07-18 2019-07-16 6.676 0 +0
2019-07-17 2019-07-15 6.723 0 +0
2019-07-16 2019-07-12 6.699 0 +0
2019-07-15 2019-07-11 6.653 0 +0
2019-07-12 2019-07-10 6.933 0 +0
2019-07-11 2019-07-09 6.862 0 +0
2019-07-10 2019-07-08 6.921 0 +0
2019-07-09 2019-07-05 7.004 0 +0
2019-07-08 2019-07-04 6.709 0 +0
2019-07-05 2019-07-03 6.768 0 +0
2019-07-04 2019-07-02 6.674 0 +0
2019-07-03 2019-06-28 6.709 0 +0
2019-07-02 2019-06-27 6.698 0 -440,497
2019-05-20 2019-05-16 6.556 440,497 -13,593 0.04% 2,888,043
2019-05-10 2019-05-08 6.392 454,090 -84,956 0.04% 2,902,333
2019-05-08 2019-05-06 6.686 539,046 -50,974 0.05% 3,603,957
2019-04-16 2019-04-12 7.345 590,020 -358,090 0.05% 4,333,680
2019-04-10 2019-04-08 7.263 948,110 +49,699 0.09% 6,885,720
2019-04-03 2019-04-01 7.027 898,411 +308,391 0.08% 6,313,277
2019-04-02 2019-03-29 6.639 590,020 +8,496 0.05% 3,916,980
2019-03-29 2019-03-27 6.250 581,524 +84,956 0.05% 3,634,692
2019-02-26 2019-02-22 6.709 496,568 +4,247 0.05% 3,331,648
2019-02-22 2019-02-20 6.333 492,321 +38,231 0.04% 3,117,713
2019-02-19 2019-02-15 6.415 454,090 +26,336 0.04% 2,913,023
2019-02-12 2019-02-08 6.533 427,754 +27,186 0.04% 2,794,425
2019-01-28 2019-01-24 6.521 400,568 +67,965 0.04% 2,612,110
2018-12-14 2018-12-12 6.639 332,603 +16,991 0.03% 2,208,059
2018-12-13 2018-12-11 6.709 315,612 +25,487 0.03% 2,117,551
2018-12-12 2018-12-10 6.592 290,125 +42,478 0.03% 1,912,400
2018-12-10 2018-12-06 6.815 247,647 +65,416 0.02% 1,687,785
2018-12-07 2018-12-05 7.004 182,231 +146,974 0.02% 1,276,276
2018-10-09 2018-10-05 8.287 35,257 +16,142 0.00% 292,162
2018-08-28 2018-08-24 8.204 19,115 -12,744 0.00% 156,824
2018-08-23 2018-08-21 7.604 31,859 +12,744 0.00% 242,254
2018-08-01 2018-07-30 8.581 19,115 -2,124 0.00% 164,024
2018-07-31 2018-07-27 8.640 21,239 +10,619 0.00% 183,500
2018-06-12 2018-06-08 11.973 10,620 +117 0.00% 127,156
2018-05-08 2018-05-04 12.116 10,503 -420 0.00% 127,255
2018-04-23 2018-04-19 11.866 10,923 -6,721 0.00% 129,614
2018-04-20 2018-04-18 11.664 17,644 -1,681 0.00% 205,796
2018-04-19 2018-04-17 11.747 19,325 +8,402 0.00% 227,013
2018-04-18 2018-04-16 11.926 10,923 -8,402 0.00% 130,264
2018-04-16 2018-04-12 12.211 19,325 -4,201 0.00% 235,983
2018-04-13 2018-04-11 12.092 23,526 +10,083 0.00% 284,483
2018-04-10 2018-04-06 11.807 13,443 +4,201 0.00% 158,716
2018-04-09 2018-04-04 11.949 9,242 -4,201 0.00% 110,437
2018-04-06 2018-04-03 11.711 13,443 +1,680 0.00% 157,436
2018-03-23 2018-03-21 11.533 11,763 -4,201 0.00% 135,661
2018-03-22 2018-03-20 11.557 15,964 -4,201 0.00% 184,491
2018-03-20 2018-03-16 11.545 20,165 +8,402 0.00% 232,801
2018-03-19 2018-03-15 11.664 11,763 -1,680 0.00% 137,201
2018-03-13 2018-03-09 11.771 13,443 -12,603 0.00% 158,236
2018-03-12 2018-03-08 11.319 26,046 +8,402 0.00% 294,805
2018-03-09 2018-03-07 11.473 17,644 -6,302 0.00% 202,436
2018-03-08 2018-03-06 11.521 23,946 -7,142 0.00% 275,881
2018-03-07 2018-03-05 11.247 31,088 +21,846 0.00% 349,654
2018-03-05 2018-03-01 11.783 9,242 +8,402 0.00% 108,897
2018-02-05 2018-02-01 13.306 840 -3,361 0.00% 11,177
2018-01-29 2018-01-25 14.401 4,201 -5,041 0.00% 60,500
2018-01-26 2018-01-24 13.520 9,242 +8,402 0.00% 124,956
2018-01-25 2018-01-23 12.759 840 -16,804 0.00% 10,717
2018-01-18 2018-01-16 12.806 17,644 -841 0.00% 225,956
2018-01-10 2018-01-08 12.449 18,485 -8,402 0.00% 230,126
2018-01-08 2018-01-04 12.330 26,887 -18,484 0.00% 331,525
2018-01-05 2018-01-03 11.854 45,371 +11,763 0.00% 537,838
2018-01-04 2018-01-02 11.604 33,608 -3,361 0.00% 389,997
2018-01-03 2017-12-29 11.735 36,969 -420 0.00% 433,839
2017-12-22 2017-12-20 11.200 37,389 -3,361 0.00% 418,743
2017-12-21 2017-12-19 11.366 40,750 +10,082 0.00% 463,175
2017-12-18 2017-12-14 11.450 30,668 -11,762 0.00% 351,135
2017-12-12 2017-12-08 11.128 42,430 +420 0.00% 472,170
2017-12-04 2017-11-30 11.902 42,010 +6,721 0.00% 499,996
2017-11-15 2017-11-13 11.902 35,289 -2,100 0.00% 420,004
2017-11-13 2017-11-09 11.973 37,389 -5,462 0.00% 447,668
2017-11-06 2017-11-02 12.021 42,851 -840 0.00% 515,106
2017-11-02 2017-10-31 12.187 43,691 -1,680 0.00% 532,483
2017-10-31 2017-10-27 12.354 45,371 -3,361 0.00% 560,518
2017-10-27 2017-10-25 12.854 48,732 +5,041 0.00% 626,400
2017-10-23 2017-10-19 12.211 43,691 -3,361 0.00% 533,523
2017-10-18 2017-10-16 12.164 47,052 +2,521 0.00% 572,325
2017-10-17 2017-10-13 12.426 44,531 +5,041 0.00% 553,321
2017-10-11 2017-10-09 11.521 39,490 +6,722 0.00% 454,963
2017-10-03 2017-09-28 11.390 32,768 -1,680 0.00% 373,229
2017-09-25 2017-09-21 11.521 34,448 -4,201 0.00% 396,875
2017-09-22 2017-09-20 11.759 38,649 +4,201 0.00% 454,474
2017-09-18 2017-09-14 11.497 34,448 -3,361 0.00% 396,055
2017-09-12 2017-09-08 11.735 37,809 -4,201 0.00% 443,697
2017-09-08 2017-09-06 11.640 42,010 -10,083 0.00% 488,996
2017-09-07 2017-09-05 11.926 52,093 +11,763 0.00% 621,242
2017-09-06 2017-09-04 11.830 40,330 -63,015 0.00% 477,121
2017-09-04 2017-08-31 11.771 103,345 +3,360 0.01% 1,216,465
2017-09-01 2017-08-30 11.319 99,985 +63,016 0.01% 1,131,695
2017-08-16 2017-08-14 11.307 36,969 -29,407 0.00% 417,999
2017-08-10 2017-08-08 11.866 66,376 -2,521 0.01% 787,626
2017-08-07 2017-08-03 11.878 68,897 -1,680 0.01% 818,361
2017-07-31 2017-07-27 11.711 70,577 -1,681 0.01% 826,556
2017-07-28 2017-07-26 11.997 72,258 +1,681 0.01% 866,883
2017-07-27 2017-07-25 11.081 70,577 -4,201 0.01% 782,036
2017-07-26 2017-07-24 11.021 74,778 -1,681 0.01% 824,136
2017-07-21 2017-07-19 11.247 76,459 +33,608 0.01% 859,952
2017-07-17 2017-07-13 11.057 42,851 -84,020 0.00% 473,795
2017-07-14 2017-07-12 10.962 126,871 -33,608 0.01% 1,390,708
2017-06-21 2017-06-19 12.096 160,479 +1,001 0.01% 1,941,203
2017-06-20 2017-06-16 12.072 159,478 +5,009 0.01% 1,925,275
2017-06-09 2017-06-07 12.480 154,469 +32,564 0.01% 1,927,705
2017-06-07 2017-06-05 12.480 121,905 -4,592 0.01% 1,521,320
2017-06-06 2017-06-02 12.480 126,497 -1,670 0.01% 1,578,627
2017-06-02 2017-05-31 12.695 128,167 -2,505 0.01% 1,627,097
2017-05-29 2017-05-25 13.725 130,672 -2,922 0.01% 1,793,489
2017-05-25 2017-05-23 13.557 133,594 -9,185 0.01% 1,811,193
2017-05-24 2017-05-22 13.462 142,779 -5,845 0.01% 1,922,039
2017-05-23 2017-05-19 13.510 148,624 +2,088 0.01% 2,007,842
2017-05-22 2017-05-18 12.887 146,536 +8,767 0.01% 1,888,374
2017-04-24 2017-04-20 11.977 137,769 +41,748 0.01% 1,649,996
2017-04-20 2017-04-18 12.024 96,021 -1,670 0.01% 1,154,600
2017-04-13 2017-04-11 12.456 97,691 +45,923 0.01% 1,216,800
2017-04-12 2017-04-10 12.647 51,768 -5,845 0.00% 654,722
2017-04-11 2017-04-07 12.144 57,613 -1,670 0.01% 699,665
2017-04-07 2017-04-05 11.773 59,283 +1,670 0.01% 697,935
2017-04-06 2017-04-03 11.210 57,613 -1,670 0.01% 645,844
2017-04-05 2017-03-31 11.438 59,283 +2,923 0.01% 678,055
2017-04-03 2017-03-30 11.150 56,360 -1,253 0.01% 628,423
2017-03-29 2017-03-27 11.869 57,613 -1,670 0.01% 683,795
2017-03-27 2017-03-23 12.815 59,283 -10,019 0.01% 759,706
2017-03-23 2017-03-21 13.126 69,302 +1,670 0.01% 909,678
2017-03-20 2017-03-16 12.216 67,632 -8,350 0.01% 826,197
2017-03-15 2017-03-13 11.977 75,982 +3,340 0.01% 910,002
2017-03-14 2017-03-10 11.845 72,642 -4,175 0.01% 860,430
2017-03-13 2017-03-09 11.917 76,817 +17,117 0.01% 915,402
2017-03-10 2017-03-08 11.893 59,700 -1,670 0.01% 709,995
2017-03-07 2017-03-03 12.048 61,370 -417 0.01% 739,410
2017-03-03 2017-03-01 11.677 61,787 +1,669 0.01% 721,495
2017-02-24 2017-02-22 11.965 60,118 +1,670 0.01% 719,286
2017-02-23 2017-02-21 11.965 58,448 -19,204 0.01% 699,305
2017-02-22 2017-02-20 12.144 77,652 +6,680 0.01% 943,023
2017-02-21 2017-02-17 12.312 70,972 +4,175 0.01% 873,799
2017-02-17 2017-02-15 12.551 66,797 +2,505 0.01% 838,397
2017-02-16 2017-02-14 12.264 64,292 -1,670 0.01% 788,476
2017-02-15 2017-02-13 12.336 65,962 +2,505 0.01% 813,697
2017-02-14 2017-02-10 12.240 63,457 +20,874 0.01% 776,715
2017-02-09 2017-02-07 12.240 42,583 -1,670 0.00% 521,217
2017-01-24 2017-01-20 12.599 44,253 +1,670 0.00% 557,558
2017-01-20 2017-01-18 12.647 42,583 -1,670 0.00% 538,557
2017-01-18 2017-01-16 12.911 44,253 -12,525 0.00% 571,338
2017-01-17 2017-01-13 12.815 56,778 +4,593 0.01% 727,604
2017-01-16 2017-01-12 12.743 52,185 +25,049 0.00% 664,996
2017-01-13 2017-01-11 12.216 27,136 +2,505 0.00% 331,495
2017-01-11 2017-01-09 11.665 24,631 -1,670 0.00% 287,324
2017-01-06 2017-01-04 12.144 26,301 +1,670 0.00% 319,405
2016-12-20 2016-12-16 12.839 24,631 +1,669 0.00% 316,234
2016-12-19 2016-12-15 12.575 22,962 +835 0.00% 288,756
2016-12-16 2016-12-14 12.623 22,127 +7,933 0.00% 279,315
2016-12-14 2016-12-12 12.815 14,194 +1,252 0.00% 181,895
2016-12-09 2016-12-07 13.941 12,942 -1,670 0.00% 180,420
2016-12-06 2016-12-02 14.420 14,612 +1,670 0.00% 210,701
2016-12-05 2016-12-01 14.348 12,942 -40,496 0.00% 185,690
2016-12-02 2016-11-30 14.563 53,438 -39,243 0.00% 778,243
2016-12-01 2016-11-29 15.258 92,681 -1,670 0.01% 1,414,137
2016-11-30 2016-11-28 15.306 94,351 +1,670 0.01% 1,444,138
2016-11-29 2016-11-25 14.108 92,681 -41,748 0.01% 1,307,578
2016-11-22 2016-11-18 14.252 134,429 -6,263 0.01% 1,915,894
2016-11-17 2016-11-15 14.372 140,692 +1,253 0.01% 2,022,004
2016-11-16 2016-11-14 14.420 139,439 +1,670 0.01% 2,010,677
2016-11-10 2016-11-08 14.611 137,769 -41,749 0.01% 2,012,995
2016-11-08 2016-11-04 14.779 179,518 +2,505 0.02% 2,653,106
2016-11-02 2016-10-31 14.779 177,013 +835 0.02% 2,616,085
2016-10-31 2016-10-27 15.354 176,178 +11,272 0.02% 2,705,024
2016-10-25 2016-10-20 15.809 164,906 -1,670 0.02% 2,607,005
2016-10-24 2016-10-19 15.689 166,576 +7,515 0.02% 2,613,456
2016-10-19 2016-10-17 15.498 159,061 +1,670 0.02% 2,465,071
2016-10-18 2016-10-14 16.025 157,391 -1,670 0.02% 2,522,130
2016-09-27 2016-09-23 15.905 159,061 -4,175 0.02% 2,529,841
2016-09-20 2016-09-15 16.288 163,236 +1,670 0.02% 2,658,804
2016-09-19 2016-09-14 15.689 161,566 -10,019 0.02% 2,534,853
2016-09-14 2016-09-12 15.833 171,585 -7,515 0.02% 2,716,703
2016-09-09 2016-09-07 16.456 179,100 -8,350 0.03% 2,947,228
2016-09-08 2016-09-06 16.647 187,450 -50,098 0.03% 3,120,554
2016-09-07 2016-09-05 16.623 237,548 -7,932 0.03% 3,948,865
2016-09-06 2016-09-02 16.049 245,480 +34,234 0.04% 3,939,602
2016-09-05 2016-09-01 16.264 211,246 +5,844 0.03% 3,435,736
2016-09-02 2016-08-31 16.240 205,402 +9,603 0.03% 3,335,768
2016-09-01 2016-08-30 16.288 195,799 -21,292 0.03% 3,189,193
2016-08-31 2016-08-29 15.450 217,091 +13,777 0.03% 3,353,999
2016-08-30 2016-08-26 14.396 203,314 +3,340 0.03% 2,926,869
2016-08-26 2016-08-24 15.114 199,974 +20,874 0.03% 3,022,486
2016-08-22 2016-08-18 14.037 179,100 +2,505 0.03% 2,513,939
2016-07-29 2016-07-27 13.725 176,595 -835 0.03% 2,423,787
2016-07-28 2016-07-26 13.486 177,430 -1,670 0.03% 2,392,748
2016-07-26 2016-07-22 13.510 179,100 -1,670 0.03% 2,419,559
2016-07-22 2016-07-20 13.414 180,770 -6,680 0.03% 2,424,800
2016-07-18 2016-07-14 13.629 187,450 -7,514 0.03% 2,554,813
2016-07-15 2016-07-13 13.821 194,964 +2,504 0.03% 2,694,584
2016-07-14 2016-07-12 13.989 192,460 -1,669 0.03% 2,692,246
2016-07-13 2016-07-11 13.797 194,129 +1,669 0.03% 2,678,393
2016-07-12 2016-07-08 13.749 192,460 -1,669 0.03% 2,646,146
2016-07-07 2016-07-05 13.438 194,129 -20,040 0.03% 2,608,644
2016-07-06 2016-07-04 13.653 214,169 +35,069 0.03% 2,924,105
2016-06-29 2016-06-27 12.408 179,100 +2,505 0.03% 2,222,219
2016-06-28 2016-06-24 12.096 176,595 -2,505 0.03% 2,136,148
2016-06-22 2016-06-20 12.480 179,100 +1,670 0.03% 2,235,089
2016-06-20 2016-06-16 11.941 177,430 -8,350 0.03% 2,118,623
2016-06-15 2016-06-13 12.408 185,780 +3,340 0.03% 2,305,102
2016-06-14 2016-06-10 12.623 182,440 -8,350 0.03% 2,302,990
2016-06-07 2016-06-03 13.030 190,790 +10,855 0.03% 2,486,085
2016-05-31 2016-05-27 13.174 179,935 -1,670 0.03% 2,370,499
2016-05-27 2016-05-25 12.719 181,605 -192,042 0.03% 2,309,850
2016-05-26 2016-05-24 13.126 373,647 +185,362 0.05% 4,904,599
2016-05-25 2016-05-23 12.360 188,285 -166,993 0.03% 2,327,163
2016-05-23 2016-05-19 12.551 355,278 -13,359 0.05% 4,459,242
2016-05-19 2016-05-17 13.174 368,637 -8,350 0.05% 4,856,496
2016-05-17 2016-05-13 13.294 376,987 -50,098 0.05% 5,011,651
2016-05-16 2016-05-12 13.150 427,085 +41,748 0.06% 5,616,272
2016-05-13 2016-05-11 13.414 385,337 -8,349 0.06% 5,168,806
2016-05-12 2016-05-10 13.198 393,686 +18,369 0.06% 5,195,927
2016-05-11 2016-05-09 13.677 375,317 +4,175 0.05% 5,133,290
2016-05-10 2016-05-06 14.276 371,142 +20,456 0.05% 5,298,438
2016-05-09 2016-05-05 14.947 350,686 +166,159 0.05% 5,241,607
2016-05-06 2016-05-04 14.540 184,527 -96,439 0.03% 2,682,935
2016-05-04 2016-04-29 14.108 280,966 -75,982 0.04% 3,963,971
2016-04-29 2016-04-27 13.054 356,948 -180,352 0.05% 4,659,753
2016-04-28 2016-04-26 13.270 537,300 +8,349 0.08% 7,129,976
2016-04-27 2016-04-25 13.174 528,951 +260,092 0.08% 6,968,505
2016-04-18 2016-04-14 12.767 268,859 +75,147 0.04% 3,432,521
2016-04-15 2016-04-13 13.007 193,712 -322,297 0.03% 2,519,520
2016-04-14 2016-04-12 13.174 516,009 -417 0.07% 6,798,004
2016-04-13 2016-04-11 13.054 516,426 -10,020 0.07% 6,741,648
2016-04-06 2016-04-01 10.899 526,446 +114,391 0.08% 5,737,553
2016-04-05 2016-03-31 10.288 412,055 +231,702 0.06% 4,239,160
2016-03-30 2016-03-24 8.851 180,353 +8,768 0.03% 1,596,244
2016-03-29 2016-03-23 9.210 171,585 -43,419 0.02% 1,580,291
2016-03-15 2016-03-11 8.515 215,004 +14,195 0.03% 1,830,828
2016-03-10 2016-03-08 8.611 200,809 +15,864 0.03% 1,729,193
2016-03-09 2016-03-07 9.126 184,945 +29,224 0.03% 1,687,831
2016-02-19 2016-02-17 8.575 155,721 -8,350 0.02% 1,335,339
2016-02-04 2016-02-02 8.084 164,071 -2,505 0.02% 1,326,377
2016-02-02 2016-01-29 7.988 166,576 +2,505 0.02% 1,330,668
2016-01-12 2016-01-08 8.994 164,071 +2,505 0.02% 1,475,717
2016-01-07 2016-01-05 9.874 161,566 +2,442 0.02% 1,595,333
2015-12-29 2015-12-24 11.029 159,124 +4,112 0.02% 1,755,045
2015-12-15 2015-12-11 11.175 155,012 +8,223 0.02% 1,732,312
2015-11-26 2015-11-24 13.838 146,789 +24,671 0.02% 2,031,332
2015-11-25 2015-11-23 14.009 122,118 +16,446 0.02% 1,710,714
2015-11-19 2015-11-17 13.765 105,672 -39,472 0.02% 1,454,627
2015-11-16 2015-11-12 14.082 145,144 -16,036 0.02% 2,043,868
2015-11-13 2015-11-11 14.155 161,180 -16,447 0.02% 2,281,442
2015-11-12 2015-11-10 14.033 177,627 -82,234 0.03% 2,492,643
2015-11-06 2015-11-04 14.252 259,861 +8,634 0.04% 3,703,513
2015-11-04 2015-11-02 13.936 251,227 +2,056 0.04% 3,501,032
2015-11-03 2015-10-30 14.325 249,171 +22,203 0.04% 3,569,341
2015-11-02 2015-10-29 14.495 226,968 +90,459 0.03% 3,289,926
2015-10-27 2015-10-23 15.371 136,509 +47,696 0.02% 2,098,232
2015-08-05 2015-08-03 15.152 88,813 +24,670 0.01% 1,345,674
2015-07-14 2015-07-10 15.760 64,143 -6,579 0.01% 1,010,880
2015-07-08 2015-07-06 15.152 70,722 -4,112 0.01% 1,071,563
2015-07-07 2015-07-03 16.611 74,834 -87,168 0.01% 1,243,068
2015-07-06 2015-07-02 17.024 162,002 -9,457 0.02% 2,757,996
2015-07-03 2015-06-30 17.949 171,459 -46,052 0.03% 3,077,456
2015-06-29 2015-06-25 18.508 217,511 -3,289 0.03% 4,025,697
2015-06-26 2015-06-24 19.238 220,800 -8,223 0.03% 4,247,670
2015-06-25 2015-06-23 19.019 229,023 -164,470 0.03% 4,355,731
2015-06-17 2015-06-15 18.435 393,493 -52,219 0.06% 7,254,065
2015-06-15 2015-06-11 18.459 445,712 +14,802 0.07% 8,227,565
2015-06-12 2015-06-10 18.411 430,910 +9,046 0.06% 7,933,369
2015-06-08 2015-06-04 18.764 421,864 +1,375 0.06% 7,915,747
2015-06-02 2015-05-29 19.423 420,489 -8,196 0.06% 8,166,967
2015-05-28 2015-05-26 19.081 428,685 -1,640 0.06% 8,179,714
2015-05-27 2015-05-22 18.203 430,325 +41,393 0.06% 7,833,007
2015-05-26 2015-05-21 17.910 388,932 -37,704 0.06% 6,965,669
2015-05-22 2015-05-20 18.373 426,636 -9,016 0.06% 7,838,727
2015-05-20 2015-05-18 18.520 435,652 +43,032 0.06% 8,068,161
2015-05-19 2015-05-15 18.691 392,620 +40,983 0.06% 7,338,280
2015-05-15 2015-05-13 17.715 351,637 +8,197 0.05% 6,229,085
2015-05-08 2015-05-06 18.813 343,440 +8,197 0.05% 6,460,979
2015-05-04 2015-04-29 19.471 335,243 -820 0.05% 6,527,632
2015-04-29 2015-04-27 19.496 336,063 -12,295 0.05% 6,551,799
2015-04-28 2015-04-24 18.593 348,358 -12,295 0.05% 6,476,999
2015-04-27 2015-04-23 18.544 360,653 +4,098 0.05% 6,687,999
2015-04-24 2015-04-22 18.764 356,555 -4,098 0.05% 6,690,306
2015-04-23 2015-04-21 18.471 360,653 -20,492 0.05% 6,661,599
2015-04-22 2015-04-20 17.715 381,145 +32,787 0.06% 6,751,806
2015-04-21 2015-04-17 18.325 348,358 -8,197 0.05% 6,383,499
2015-04-17 2015-04-15 18.129 356,555 +17,213 0.05% 6,464,105
2015-04-16 2015-04-14 18.447 339,342 -819 0.05% 6,259,685
2015-04-14 2015-04-10 18.642 340,161 +4,098 0.05% 6,341,193
2015-04-13 2015-04-09 18.642 336,063 -44,672 0.05% 6,264,799
2015-04-10 2015-04-08 18.203 380,735 -820 0.06% 6,930,343
2015-04-02 2015-03-31 16.739 381,555 +155,737 0.06% 6,386,668
2015-03-30 2015-03-26 16.129 225,818 +4,098 0.03% 3,642,110
2015-03-27 2015-03-25 16.031 221,720 +14,754 0.03% 3,554,376
2015-03-24 2015-03-20 16.909 206,966 -20,491 0.03% 3,499,656
2015-03-23 2015-03-19 15.885 227,457 -20,492 0.03% 3,613,045
2015-02-25 2015-02-23 15.909 247,949 -820 0.04% 3,944,601
2015-02-09 2015-02-05 15.397 248,769 +820 0.04% 3,830,176
2015-02-06 2015-02-04 15.860 247,949 -410 0.04% 3,932,501
2015-02-04 2015-02-02 15.738 248,359 -4,098 0.04% 3,908,703
2015-01-29 2015-01-27 16.665 252,457 -45,082 0.04% 4,207,278
2015-01-28 2015-01-26 16.934 297,539 -5,328 0.04% 5,038,444
2015-01-22 2015-01-20 17.080 302,867 +8,197 0.04% 5,173,007
2015-01-20 2015-01-16 16.983 294,670 -4,918 0.04% 5,004,241
2015-01-15 2015-01-13 17.715 299,588 +79,918 0.04% 5,307,061
2015-01-14 2015-01-12 18.617 219,670 +3,278 0.03% 4,089,671
2015-01-13 2015-01-09 19.008 216,392 -49,590 0.03% 4,113,123
2015-01-12 2015-01-08 18.520 265,982 -4,098 0.04% 4,925,917
2015-01-09 2015-01-07 17.153 270,080 +410 0.04% 4,632,771
2015-01-06 2015-01-02 18.325 269,670 +2,869 0.04% 4,941,578
2015-01-02 2014-12-29 16.763 266,801 +6,967 0.04% 4,472,365
2014-12-29 2014-12-22 15.665 259,834 +8,197 0.04% 4,070,278
2014-12-18 2014-12-16 15.909 251,637 -27,869 0.04% 4,003,273
2014-12-11 2014-12-09 16.446 279,506 -20,492 0.04% 4,596,678
2014-12-10 2014-12-08 17.105 299,998 -29,918 0.04% 5,131,324
2014-12-08 2014-12-04 18.129 329,916 +23,771 0.05% 5,981,158
2014-12-05 2014-12-03 18.251 306,145 +57,376 0.04% 5,587,556
2014-12-02 2014-11-28 18.544 248,769 -6,967 0.04% 4,613,207
2014-12-01 2014-11-27 18.495 255,736 +820 0.04% 4,729,924
2014-11-26 2014-11-24 18.788 254,916 +1,229 0.04% 4,789,398
2014-11-25 2014-11-21 19.203 253,687 -4,918 0.04% 4,871,537
2014-11-21 2014-11-19 19.642 258,605 +2,869 0.04% 5,079,557
2014-11-17 2014-11-13 19.520 255,736 +5,328 0.04% 4,992,004
2014-11-14 2014-11-12 18.544 250,408 -4,508 0.04% 4,643,601
2014-11-05 2014-11-03 17.885 254,916 -3,279 0.04% 4,559,258
2014-11-04 2014-10-31 18.569 258,195 +4,918 0.04% 4,794,304
2014-11-03 2014-10-30 18.056 253,277 -4,098 0.04% 4,573,204
2014-10-31 2014-10-29 16.202 257,375 +1,639 0.04% 4,169,918
2014-10-29 2014-10-27 15.592 255,736 -28,688 0.04% 3,987,363
2014-10-28 2014-10-24 15.421 284,424 +3,279 0.04% 4,386,078
2014-10-22 2014-10-20 15.763 281,145 -4,099 0.04% 4,431,553
2014-10-21 2014-10-17 15.811 285,244 -8,196 0.04% 4,510,084
2014-10-06 2014-09-30 15.031 293,440 +11,065 0.04% 4,410,554
2014-09-26 2014-09-24 15.933 282,375 -16,393 0.04% 4,499,171
2014-09-17 2014-09-15 15.104 298,768 -4,099 0.04% 4,512,506
2014-09-16 2014-09-12 15.714 302,867 +46,721 0.04% 4,759,167
2014-09-12 2014-09-10 15.836 256,146 -190,572 0.04% 4,056,256
2014-09-08 2014-09-04 15.299 446,718 -4,098 0.07% 6,834,301
2014-09-05 2014-09-03 15.128 450,816 +24,590 0.07% 6,819,996
2014-09-04 2014-09-02 15.397 426,226 +16,393 0.06% 6,562,395
2014-09-03 2014-09-01 15.226 409,833 +4,098 0.06% 6,240,000
2014-09-02 2014-08-29 14.884 405,735 -11,475 0.06% 6,039,005
2014-09-01 2014-08-28 14.079 417,210 -4,098 0.06% 5,873,860
2014-08-27 2014-08-25 13.176 421,308 +16,393 0.06% 5,551,196
2014-08-25 2014-08-21 13.078 404,915 -57,377 0.06% 5,295,680
2014-08-18 2014-08-14 13.567 462,292 -1,639 0.07% 6,271,685
2014-08-13 2014-08-11 13.664 463,931 -24,590 0.07% 6,339,201
2014-08-11 2014-08-07 13.859 488,521 +3,279 0.07% 6,770,561
2014-08-01 2014-07-30 14.152 485,242 -16,394 0.07% 6,867,196
2014-07-31 2014-07-29 14.177 501,636 -13,524 0.07% 7,111,446
2014-07-21 2014-07-17 14.396 515,160 +24,590 0.08% 7,416,299
2014-07-18 2014-07-16 14.591 490,570 -8,197 0.07% 7,158,059
2014-07-15 2014-07-11 14.957 498,767 -4,098 0.07% 7,460,214
2014-07-11 2014-07-09 15.006 502,865 -410 0.07% 7,546,049
2014-07-03 2014-06-30 14.250 503,275 -20,492 0.07% 7,171,521
2014-07-02 2014-06-27 14.591 523,767 -2,459 0.08% 7,642,446
2014-06-30 2014-06-26 13.737 526,226 -1,639 0.08% 7,228,926
2014-06-20 2014-06-18 12.932 527,865 +1,639 0.08% 6,826,401
2014-06-17 2014-06-13 13.249 526,226 -4,918 0.08% 6,972,126
2014-06-10 2014-06-06 13.185 531,144 +3,302 0.08% 7,003,051
2014-06-09 2014-06-05 13.504 527,842 +4,887 0.08% 7,127,995
2014-05-30 2014-05-28 12.915 522,955 +2,444 0.08% 6,753,841
2014-05-12 2014-05-08 13.136 520,511 +4,073 0.08% 6,837,297
2014-04-07 2014-04-03 14.830 516,438 +2,036 0.08% 7,658,714
2014-04-04 2014-04-02 14.707 514,402 -2,851 0.08% 7,565,371
2014-04-03 2014-04-01 14.953 517,253 -24,437 0.08% 7,734,301
2014-04-02 2014-03-31 13.848 541,690 -79,828 0.08% 7,501,199
2014-04-01 2014-03-28 14.609 621,518 -4,073 0.09% 9,079,698
2014-03-31 2014-03-27 14.609 625,591 +13,033 0.09% 9,139,200
2014-03-27 2014-03-25 15.125 612,558 +3,258 0.09% 9,264,643
2014-03-26 2014-03-24 15.665 609,300 -8,145 0.09% 9,544,487
2014-03-25 2014-03-21 15.714 617,445 +43,172 0.09% 9,702,396
2014-03-24 2014-03-20 15.812 574,273 -19,550 0.08% 9,080,400
2014-03-20 2014-03-18 16.598 593,823 +7,739 0.09% 9,856,085
2014-03-19 2014-03-17 16.278 586,084 -38,285 0.09% 9,540,566
2014-03-18 2014-03-14 16.303 624,369 -17,106 0.09% 10,179,118
2014-03-14 2014-03-12 16.180 641,475 +21,993 0.09% 10,379,248
2014-03-13 2014-03-11 16.622 619,482 +23,623 0.09% 10,297,175
2014-03-12 2014-03-10 16.524 595,859 +16,291 0.09% 9,845,988
2014-03-11 2014-03-07 16.868 579,568 -814 0.09% 9,776,015
2014-03-10 2014-03-06 16.892 580,382 -67,610 0.09% 9,803,996
2014-03-07 2014-03-05 17.113 647,992 -814 0.10% 11,089,275
2014-03-06 2014-03-04 17.040 648,806 -815 0.10% 11,055,415
2014-02-28 2014-02-26 17.113 649,621 -11,404 0.10% 11,117,153
2014-02-27 2014-02-25 16.573 661,025 -8,146 0.10% 10,955,253
2014-02-26 2014-02-24 16.966 669,171 -7,331 0.10% 11,353,137
2014-02-25 2014-02-21 17.040 676,502 +19,550 0.10% 11,527,345
2014-02-24 2014-02-20 17.236 656,952 +16,291 0.10% 11,323,260
2014-02-20 2014-02-18 16.720 640,661 +8,553 0.09% 10,712,137
2014-02-19 2014-02-17 16.745 632,108 +109,968 0.09% 10,584,648
2014-02-18 2014-02-14 15.910 522,140 -3,259 0.08% 8,307,354
2014-02-14 2014-02-12 15.910 525,399 -2,443 0.08% 8,359,205
2014-02-13 2014-02-11 15.738 527,842 +4,072 0.08% 8,307,354
2014-02-12 2014-02-10 15.689 523,770 +3,259 0.08% 8,217,547
2014-02-11 2014-02-07 15.321 520,511 -4,888 0.08% 7,974,716
2014-02-10 2014-02-06 15.026 525,399 +48,875 0.08% 7,894,805
2014-02-07 2014-02-05 14.953 476,524 +4,887 0.07% 7,125,294
2014-02-05 2014-01-30 15.738 471,637 +179,206 0.07% 7,422,781
2014-01-28 2014-01-24 15.419 292,431 -6,517 0.04% 4,509,037
2014-01-24 2014-01-22 15.837 298,948 +4,073 0.04% 4,734,304
2014-01-23 2014-01-21 16.156 294,875 +44,802 0.04% 4,763,921
2014-01-21 2014-01-17 14.756 250,073 -2,444 0.04% 3,690,133
2014-01-16 2014-01-14 14.511 252,517 -8,146 0.04% 3,664,197
2014-01-14 2014-01-10 14.609 260,663 +111,596 0.04% 3,808,001
2014-01-13 2014-01-09 15.026 149,067 +2,444 0.02% 2,239,926
2014-01-10 2014-01-08 14.535 146,623 -4,887 0.02% 2,131,202
2014-01-09 2014-01-07 14.290 151,510 -13,033 0.02% 2,165,035
2014-01-08 2014-01-06 14.388 164,543 -40,729 0.02% 2,367,433
2014-01-07 2014-01-03 14.683 205,272 +4,887 0.03% 3,013,919
2014-01-06 2014-01-02 14.928 200,385 +16,292 0.03% 2,991,366
2014-01-02 2013-12-27 14.854 184,093 -815 0.03% 2,734,597
2013-12-23 2013-12-19 14.584 184,908 -40,728 0.03% 2,696,764
2013-12-19 2013-12-17 14.609 225,636 -40,729 0.03% 3,296,295
2013-12-18 2013-12-16 14.756 266,365 -55,391 0.04% 3,930,541
2013-12-17 2013-12-13 14.683 321,756 -814 0.05% 4,724,203
2013-12-16 2013-12-12 14.732 322,570 -39,100 0.05% 4,751,995
2013-12-13 2013-12-11 14.658 361,670 +2,851 0.05% 5,301,363
2013-12-11 2013-12-09 15.272 358,819 +4,073 0.05% 5,479,823
2013-12-10 2013-12-06 15.198 354,746 +17,921 0.05% 5,391,491
2013-12-09 2013-12-05 14.290 336,825 +83,493 0.05% 4,813,135
2013-12-06 2013-12-04 13.578 253,332 -225,636 0.04% 3,439,663
2013-12-05 2013-12-03 13.897 478,968 -89,196 0.07% 6,656,159
2013-12-04 2013-12-02 14.093 568,164 -705,419 0.08% 8,007,304
2013-12-03 2013-11-29 12.276 1,273,583 0.19% 15,635,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top