History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 609,500 | +0 | 0.05% | 2,139,345 |
| 2025-10-13 | 2025-10-09 | 3.490 | 609,500 | +0 | 0.05% | 2,127,155 |
| 2025-10-10 | 2025-10-08 | 3.450 | 609,500 | +0 | 0.05% | 2,102,775 |
| 2025-10-09 | 2025-10-06 | 3.470 | 609,500 | +0 | 0.05% | 2,114,965 |
| 2025-10-08 | 2025-10-03 | 3.470 | 609,500 | +0 | 0.05% | 2,114,965 |
| 2025-10-06 | 2025-10-02 | 3.460 | 609,500 | +11,000 | 0.05% | 2,108,870 |
| 2025-10-03 | 2025-09-30 | 3.510 | 598,500 | +1,000 | 0.05% | 2,100,735 |
| 2025-10-02 | 2025-09-29 | 3.470 | 597,500 | +6,500 | 0.05% | 2,073,325 |
| 2025-09-30 | 2025-09-26 | 3.440 | 591,000 | +500 | 0.05% | 2,033,040 |
| 2025-09-29 | 2025-09-25 | 3.440 | 590,500 | -20,000 | 0.05% | 2,031,320 |
| 2025-09-25 | 2025-09-23 | 3.490 | 610,500 | +14,000 | 0.05% | 2,130,645 |
| 2025-09-24 | 2025-09-22 | 3.570 | 596,500 | +15,000 | 0.05% | 2,129,505 |
| 2025-09-22 | 2025-09-18 | 3.610 | 581,500 | -6,000 | 0.04% | 2,099,215 |
| 2025-09-19 | 2025-09-17 | 3.680 | 587,500 | +5,000 | 0.05% | 2,162,000 |
| 2025-09-17 | 2025-09-15 | 3.660 | 582,500 | -30,000 | 0.04% | 2,131,950 |
| 2025-09-12 | 2025-09-10 | 3.640 | 612,500 | +2,000 | 0.05% | 2,229,500 |
| 2025-09-11 | 2025-09-09 | 3.716 | 610,500 | +3,000 | 0.05% | 2,268,394 |
| 2025-09-10 | 2025-09-08 | 3.736 | 607,500 | +9,096 | 0.05% | 2,269,582 |
| 2025-09-08 | 2025-09-04 | 3.594 | 598,404 | +19,700 | 0.05% | 2,150,550 |
| 2025-09-03 | 2025-09-01 | 3.736 | 578,704 | +13,791 | 0.05% | 2,162,002 |
| 2025-09-01 | 2025-08-28 | 3.685 | 564,913 | -9,850 | 0.04% | 2,081,804 |
| 2025-08-29 | 2025-08-27 | 3.777 | 574,763 | +2,955 | 0.04% | 2,170,618 |
| 2025-08-27 | 2025-08-25 | 3.898 | 571,808 | +98,502 | 0.04% | 2,229,119 |
| 2025-08-25 | 2025-08-21 | 3.868 | 473,306 | -59,101 | 0.04% | 1,830,706 |
| 2025-08-22 | 2025-08-20 | 3.898 | 532,407 | +2,462 | 0.04% | 2,075,519 |
| 2025-08-20 | 2025-08-18 | 3.969 | 529,945 | -17,730 | 0.04% | 2,103,581 |
| 2025-08-15 | 2025-08-13 | 3.898 | 547,675 | +4,432 | 0.04% | 2,135,039 |
| 2025-08-14 | 2025-08-12 | 3.837 | 543,243 | -5,910 | 0.04% | 2,084,672 |
| 2025-08-13 | 2025-08-11 | 3.827 | 549,153 | -2,955 | 0.04% | 2,101,776 |
| 2025-08-11 | 2025-08-07 | 3.837 | 552,108 | +493 | 0.04% | 2,118,691 |
| 2025-08-08 | 2025-08-06 | 3.736 | 551,615 | -11,328 | 0.04% | 2,060,799 |
| 2025-08-07 | 2025-08-05 | 3.756 | 562,943 | -1,970 | 0.04% | 2,114,550 |
| 2025-08-06 | 2025-08-04 | 3.797 | 564,913 | +107,860 | 0.04% | 2,144,889 |
| 2025-08-05 | 2025-08-01 | 4.497 | 457,053 | +39,401 | 0.04% | 2,055,521 |
| 2025-08-04 | 2025-07-31 | 4.518 | 417,652 | -126,576 | 0.03% | 1,886,802 |
| 2025-08-01 | 2025-07-30 | 4.690 | 544,228 | +131,009 | 0.04% | 2,552,552 |
| 2025-07-31 | 2025-07-29 | 4.548 | 413,219 | +4,925 | 0.03% | 1,879,360 |
| 2025-07-30 | 2025-07-28 | 4.436 | 408,294 | -492 | 0.03% | 1,811,366 |
| 2025-07-29 | 2025-07-25 | 4.457 | 408,786 | -9,851 | 0.03% | 1,821,848 |
| 2025-07-28 | 2025-07-24 | 4.497 | 418,637 | +9,358 | 0.03% | 1,882,752 |
| 2025-07-25 | 2025-07-23 | 4.264 | 409,279 | +32,506 | 0.03% | 1,745,101 |
| 2025-07-23 | 2025-07-21 | 4.142 | 376,773 | +25,611 | 0.03% | 1,560,600 |
| 2025-07-21 | 2025-07-17 | 4.183 | 351,162 | -493 | 0.03% | 1,468,779 |
| 2025-07-16 | 2025-07-14 | 4.254 | 351,655 | +985 | 0.03% | 1,495,831 |
| 2025-07-15 | 2025-07-11 | 4.284 | 350,670 | -9,850 | 0.03% | 1,502,321 |
| 2025-07-10 | 2025-07-08 | 4.193 | 360,520 | +3,448 | 0.03% | 1,511,580 |
| 2025-07-09 | 2025-07-07 | 4.193 | 357,072 | +4,925 | 0.03% | 1,497,123 |
| 2025-07-07 | 2025-07-03 | 4.264 | 352,147 | +2,955 | 0.03% | 1,501,499 |
| 2025-07-04 | 2025-07-02 | 4.233 | 349,192 | -9,358 | 0.03% | 1,478,264 |
| 2025-07-03 | 2025-06-30 | 4.162 | 358,550 | -9,850 | 0.03% | 1,492,400 |
| 2025-06-27 | 2025-06-25 | 4.122 | 368,400 | +2,462 | 0.03% | 1,518,439 |
| 2025-06-26 | 2025-06-24 | 4.071 | 365,938 | -9,850 | 0.03% | 1,489,716 |
| 2025-06-24 | 2025-06-20 | 3.959 | 375,788 | +2,955 | 0.03% | 1,487,850 |
| 2025-06-23 | 2025-06-19 | 3.959 | 372,833 | +1,970 | 0.03% | 1,476,151 |
| 2025-06-20 | 2025-06-18 | 4.132 | 370,863 | +29,551 | 0.03% | 1,532,356 |
| 2025-06-19 | 2025-06-17 | 4.152 | 341,312 | -8,865 | 0.03% | 1,417,185 |
| 2025-06-18 | 2025-06-16 | 4.223 | 350,177 | -9,850 | 0.03% | 1,478,879 |
| 2025-06-17 | 2025-06-13 | 4.112 | 360,027 | -5,418 | 0.03% | 1,480,273 |
| 2025-06-16 | 2025-06-12 | 4.162 | 365,445 | +19,700 | 0.03% | 1,521,099 |
| 2025-06-13 | 2025-06-11 | 4.112 | 345,745 | -19,700 | 0.03% | 1,421,552 |
| 2025-06-11 | 2025-06-09 | 4.172 | 365,445 | +14,775 | 0.03% | 1,524,809 |
| 2025-06-10 | 2025-06-06 | 4.194 | 350,670 | -1,477 | 0.03% | 1,470,639 |
| 2025-06-09 | 2025-06-05 | 4.183 | 352,147 | +7,757 | 0.03% | 1,473,178 |
| 2025-05-29 | 2025-05-27 | 4.215 | 344,390 | -2,890 | 0.03% | 1,451,452 |
| 2025-05-27 | 2025-05-23 | 4.080 | 347,280 | -7,706 | 0.03% | 1,416,767 |
| 2025-05-22 | 2025-05-20 | 4.028 | 354,986 | -5,780 | 0.03% | 1,429,779 |
| 2025-05-21 | 2025-05-19 | 4.007 | 360,766 | +10,115 | 0.03% | 1,445,569 |
| 2025-05-08 | 2025-05-06 | 3.862 | 350,651 | +17,340 | 0.03% | 1,354,079 |
| 2025-05-07 | 2025-05-02 | 3.810 | 333,311 | -6,744 | 0.03% | 1,269,819 |
| 2025-05-06 | 2025-04-30 | 3.799 | 340,055 | +5,780 | 0.03% | 1,291,982 |
| 2025-04-30 | 2025-04-28 | 3.758 | 334,275 | +1,927 | 0.03% | 1,256,141 |
| 2025-04-25 | 2025-04-23 | 3.841 | 332,348 | +963 | 0.03% | 1,276,500 |
| 2025-04-22 | 2025-04-16 | 3.581 | 331,385 | +3,854 | 0.03% | 1,186,801 |
| 2025-04-17 | 2025-04-15 | 3.675 | 327,531 | -26,974 | 0.03% | 1,203,599 |
| 2025-04-14 | 2025-04-10 | 3.716 | 354,505 | -19,266 | 0.03% | 1,317,442 |
| 2025-04-09 | 2025-04-07 | 3.467 | 373,771 | +39,496 | 0.03% | 1,295,920 |
| 2025-04-07 | 2025-04-02 | 3.976 | 334,275 | +1,927 | 0.03% | 1,329,011 |
| 2025-04-03 | 2025-04-01 | 3.997 | 332,348 | +35,161 | 0.03% | 1,328,250 |
| 2025-04-02 | 2025-03-31 | 3.862 | 297,187 | +3,372 | 0.02% | 1,147,622 |
| 2025-04-01 | 2025-03-28 | 3.976 | 293,815 | +35,643 | 0.02% | 1,168,150 |
| 2025-03-31 | 2025-03-27 | 4.121 | 258,172 | +2,409 | 0.02% | 1,063,961 |
| 2025-03-28 | 2025-03-26 | 4.215 | 255,763 | +22,156 | 0.02% | 1,077,928 |
| 2025-03-27 | 2025-03-25 | 4.308 | 233,607 | -1,927 | 0.02% | 1,006,375 |
| 2025-03-24 | 2025-03-20 | 4.536 | 235,534 | -19,266 | 0.02% | 1,068,467 |
| 2025-03-21 | 2025-03-19 | 4.547 | 254,800 | +9,151 | 0.02% | 1,158,509 |
| 2025-03-20 | 2025-03-18 | 4.568 | 245,649 | +21,675 | 0.02% | 1,122,002 |
| 2025-03-19 | 2025-03-17 | 4.453 | 223,974 | -11,560 | 0.02% | 997,427 |
| 2025-03-18 | 2025-03-14 | 4.453 | 235,534 | -24,083 | 0.02% | 1,048,907 |
| 2025-03-17 | 2025-03-13 | 4.308 | 259,617 | +12,524 | 0.02% | 1,118,426 |
| 2025-03-14 | 2025-03-12 | 4.339 | 247,093 | -38,534 | 0.02% | 1,072,168 |
| 2025-03-13 | 2025-03-11 | 4.370 | 285,627 | +3,854 | 0.02% | 1,248,267 |
| 2025-03-12 | 2025-03-10 | 4.360 | 281,773 | +2,408 | 0.02% | 1,228,499 |
| 2025-03-11 | 2025-03-07 | 4.360 | 279,365 | +19,267 | 0.02% | 1,218,000 |
| 2025-03-10 | 2025-03-06 | 4.318 | 260,098 | -1,445 | 0.02% | 1,123,198 |
| 2025-03-07 | 2025-03-05 | 4.235 | 261,543 | +3,853 | 0.02% | 1,107,718 |
| 2025-03-06 | 2025-03-04 | 4.194 | 257,690 | -37,570 | 0.02% | 1,080,700 |
| 2025-03-04 | 2025-02-28 | 4.266 | 295,260 | +1,927 | 0.02% | 1,259,716 |
| 2025-02-28 | 2025-02-26 | 4.412 | 293,333 | -7,707 | 0.02% | 1,294,124 |
| 2025-02-24 | 2025-02-20 | 4.588 | 301,040 | -28,900 | 0.02% | 1,381,251 |
| 2025-02-20 | 2025-02-18 | 4.183 | 329,940 | +99,223 | 0.03% | 1,380,276 |
| 2025-02-18 | 2025-02-14 | 4.173 | 230,717 | -115,599 | 0.02% | 962,790 |
| 2025-02-17 | 2025-02-13 | 3.965 | 346,316 | +77,066 | 0.03% | 1,373,289 |
| 2025-02-14 | 2025-02-12 | 4.090 | 269,250 | -482 | 0.02% | 1,101,230 |
| 2025-02-13 | 2025-02-11 | 4.048 | 269,732 | +48,167 | 0.02% | 1,092,001 |
| 2025-02-11 | 2025-02-07 | 4.132 | 221,565 | -67,433 | 0.02% | 915,399 |
| 2025-02-10 | 2025-02-06 | 4.121 | 288,998 | -25,047 | 0.02% | 1,190,999 |
| 2025-02-07 | 2025-02-05 | 4.007 | 314,045 | -23,120 | 0.03% | 1,258,361 |
| 2025-02-06 | 2025-02-04 | 3.986 | 337,165 | +20,230 | 0.03% | 1,344,002 |
| 2025-02-05 | 2025-02-03 | 3.965 | 316,935 | +8,670 | 0.03% | 1,256,781 |
| 2025-02-04 | 2025-01-28 | 3.882 | 308,265 | +9,633 | 0.02% | 1,196,801 |
| 2025-01-22 | 2025-01-20 | 3.965 | 298,632 | +9,152 | 0.02% | 1,184,202 |
| 2025-01-10 | 2025-01-08 | 4.048 | 289,480 | -4,335 | 0.02% | 1,171,950 |
| 2024-12-30 | 2024-12-24 | 4.256 | 293,815 | +482 | 0.02% | 1,250,501 |
| 2024-12-20 | 2024-12-18 | 4.142 | 293,333 | -19,267 | 0.02% | 1,214,954 |
| 2024-12-19 | 2024-12-17 | 4.059 | 312,600 | +19,267 | 0.03% | 1,268,796 |
| 2024-12-13 | 2024-12-11 | 4.173 | 293,333 | -24,083 | 0.02% | 1,224,089 |
| 2024-12-12 | 2024-12-10 | 4.142 | 317,416 | -96,333 | 0.03% | 1,314,703 |
| 2024-12-10 | 2024-12-06 | 4.048 | 413,749 | -12,042 | 0.03% | 1,675,049 |
| 2024-12-05 | 2024-12-03 | 4.080 | 425,791 | -48,166 | 0.03% | 1,737,061 |
| 2024-12-04 | 2024-12-02 | 4.059 | 473,957 | -48,166 | 0.04% | 1,923,720 |
| 2024-11-29 | 2024-11-27 | 4.017 | 522,123 | +66,469 | 0.04% | 2,097,538 |
| 2024-11-26 | 2024-11-22 | 3.862 | 455,654 | +9,152 | 0.04% | 1,759,560 |
| 2024-11-22 | 2024-11-20 | 4.090 | 446,502 | +14,450 | 0.04% | 1,826,189 |
| 2024-11-21 | 2024-11-19 | 4.048 | 432,052 | +55,391 | 0.03% | 1,749,149 |
| 2024-11-18 | 2024-11-14 | 4.048 | 376,661 | -10,597 | 0.03% | 1,524,900 |
| 2024-11-15 | 2024-11-13 | 4.183 | 387,258 | +964 | 0.03% | 1,620,062 |
| 2024-11-14 | 2024-11-12 | 4.287 | 386,294 | +11,078 | 0.03% | 1,656,129 |
| 2024-11-12 | 2024-11-08 | 4.339 | 375,216 | +24,083 | 0.03% | 1,628,110 |
| 2024-11-11 | 2024-11-07 | 4.422 | 351,133 | +14,450 | 0.03% | 1,552,771 |
| 2024-10-30 | 2024-10-28 | 4.048 | 336,683 | +482 | 0.03% | 1,363,050 |
| 2024-10-22 | 2024-10-18 | 4.007 | 336,201 | -18,304 | 0.03% | 1,347,139 |
| 2024-10-10 | 2024-10-08 | 4.412 | 354,505 | +4,817 | 0.03% | 1,564,002 |
| 2024-10-09 | 2024-10-07 | 5.201 | 349,688 | -27,936 | 0.03% | 1,818,631 |
| 2024-10-07 | 2024-10-03 | 4.775 | 377,624 | -13,487 | 0.03% | 1,803,198 |
| 2024-10-04 | 2024-10-02 | 4.858 | 391,111 | +11,078 | 0.03% | 1,900,080 |
| 2024-10-03 | 2024-09-30 | 4.505 | 380,033 | -25,528 | 0.03% | 1,712,131 |
| 2024-10-02 | 2024-09-27 | 4.183 | 405,561 | -17,821 | 0.03% | 1,696,631 |
| 2024-09-25 | 2024-09-23 | 3.529 | 423,382 | +32,753 | 0.03% | 1,494,299 |
| 2024-09-24 | 2024-09-20 | 3.581 | 390,629 | -2,890 | 0.03% | 1,398,974 |
| 2024-09-23 | 2024-09-19 | 3.602 | 393,519 | -1,927 | 0.03% | 1,417,494 |
| 2024-09-16 | 2024-09-12 | 3.633 | 395,446 | +4,817 | 0.03% | 1,436,750 |
| 2024-09-11 | 2024-09-09 | 3.498 | 390,629 | +13,486 | 0.03% | 1,366,534 |
| 2024-09-09 | 2024-09-04 | 3.661 | 377,143 | +6,032 | 0.03% | 1,380,587 |
| 2024-09-05 | 2024-09-03 | 3.661 | 371,111 | -9,479 | 0.03% | 1,358,506 |
| 2024-09-04 | 2024-09-02 | 3.671 | 380,590 | +4,740 | 0.03% | 1,397,221 |
| 2024-09-03 | 2024-08-30 | 3.745 | 375,850 | +13,745 | 0.03% | 1,407,574 |
| 2024-09-02 | 2024-08-29 | 3.777 | 362,105 | -6,162 | 0.03% | 1,367,559 |
| 2024-08-29 | 2024-08-27 | 3.618 | 368,267 | +6,162 | 0.03% | 1,332,555 |
| 2024-08-28 | 2024-08-26 | 3.323 | 362,105 | +4,739 | 0.03% | 1,203,299 |
| 2024-06-28 | 2024-06-26 | 3.766 | 357,366 | -14,219 | 0.03% | 1,345,891 |
| 2024-06-14 | 2024-06-12 | 4.030 | 371,585 | +4,740 | 0.03% | 1,497,442 |
| 2024-06-13 | 2024-06-11 | 3.998 | 366,845 | +9,479 | 0.03% | 1,466,730 |
| 2024-06-07 | 2024-06-05 | 4.218 | 357,366 | +6,076 | 0.03% | 1,507,237 |
| 2024-05-29 | 2024-05-27 | 4.454 | 351,290 | -55,908 | 0.03% | 1,564,550 |
| 2024-05-28 | 2024-05-24 | 4.475 | 407,198 | +9,318 | 0.03% | 1,822,289 |
| 2024-05-23 | 2024-05-21 | 4.583 | 397,880 | +46,590 | 0.03% | 1,823,290 |
| 2024-05-20 | 2024-05-16 | 4.668 | 351,290 | -9,318 | 0.03% | 1,639,950 |
| 2024-05-17 | 2024-05-14 | 4.754 | 360,608 | -7,454 | 0.03% | 1,714,410 |
| 2024-05-16 | 2024-05-13 | 4.679 | 368,062 | -102,499 | 0.03% | 1,722,198 |
| 2024-05-14 | 2024-05-10 | 4.561 | 470,561 | -1,863 | 0.04% | 2,146,251 |
| 2024-05-13 | 2024-05-09 | 4.454 | 472,424 | +37,272 | 0.04% | 2,104,048 |
| 2024-05-10 | 2024-05-08 | 4.314 | 435,152 | +55,908 | 0.04% | 1,877,339 |
| 2024-05-09 | 2024-05-07 | 4.507 | 379,244 | -27,954 | 0.03% | 1,709,400 |
| 2024-05-08 | 2024-05-06 | 4.540 | 407,198 | -7,455 | 0.03% | 1,848,509 |
| 2024-05-07 | 2024-05-03 | 4.497 | 414,653 | +72,681 | 0.03% | 1,864,552 |
| 2024-05-02 | 2024-04-29 | 4.475 | 341,972 | -46,590 | 0.03% | 1,530,391 |
| 2024-04-30 | 2024-04-26 | 4.432 | 388,562 | -10,250 | 0.03% | 1,722,210 |
| 2024-04-29 | 2024-04-25 | 4.282 | 398,812 | -18,636 | 0.03% | 1,707,720 |
| 2024-04-26 | 2024-04-24 | 4.250 | 417,448 | -932 | 0.03% | 1,774,080 |
| 2024-04-23 | 2024-04-19 | 3.992 | 418,380 | -16,772 | 0.03% | 1,670,281 |
| 2024-04-22 | 2024-04-18 | 4.110 | 435,152 | -21,432 | 0.04% | 1,788,609 |
| 2024-04-19 | 2024-04-17 | 4.089 | 456,584 | -7,454 | 0.04% | 1,866,901 |
| 2024-04-16 | 2024-04-12 | 4.110 | 464,038 | +7,454 | 0.04% | 1,907,339 |
| 2024-04-15 | 2024-04-11 | 4.132 | 456,584 | +9,318 | 0.04% | 1,886,501 |
| 2024-04-12 | 2024-04-10 | 4.132 | 447,266 | +9,318 | 0.04% | 1,848,001 |
| 2024-04-11 | 2024-04-09 | 4.175 | 437,948 | -1,863 | 0.04% | 1,828,301 |
| 2024-04-10 | 2024-04-08 | 4.110 | 439,811 | +4,659 | 0.04% | 1,807,759 |
| 2024-04-05 | 2024-04-02 | 4.207 | 435,152 | -106,692 | 0.04% | 1,830,639 |
| 2024-04-03 | 2024-03-28 | 4.207 | 541,844 | -18,636 | 0.04% | 2,279,481 |
| 2024-04-02 | 2024-03-27 | 4.175 | 560,480 | +8,852 | 0.05% | 2,339,836 |
| 2024-03-28 | 2024-03-26 | 4.218 | 551,628 | +18,636 | 0.05% | 2,326,561 |
| 2024-03-27 | 2024-03-25 | 4.228 | 532,992 | +18,636 | 0.04% | 2,253,682 |
| 2024-03-26 | 2024-03-22 | 4.325 | 514,356 | +34,011 | 0.04% | 2,224,562 |
| 2024-03-25 | 2024-03-21 | 4.346 | 480,345 | +9,318 | 0.04% | 2,087,776 |
| 2024-03-22 | 2024-03-20 | 4.303 | 471,027 | +49,852 | 0.04% | 2,027,056 |
| 2024-03-18 | 2024-03-14 | 4.303 | 421,175 | +23,295 | 0.03% | 1,812,519 |
| 2024-03-15 | 2024-03-13 | 4.261 | 397,880 | +65,226 | 0.03% | 1,695,190 |
| 2024-03-14 | 2024-03-12 | 4.314 | 332,654 | +55,908 | 0.03% | 1,435,141 |
| 2024-03-13 | 2024-03-11 | 4.100 | 276,746 | -2,795 | 0.02% | 1,134,541 |
| 2024-03-12 | 2024-03-08 | 4.003 | 279,541 | +5,591 | 0.02% | 1,119,000 |
| 2024-03-06 | 2024-03-04 | 4.518 | 273,950 | -1,398 | 0.02% | 1,237,739 |
| 2024-03-04 | 2024-02-29 | 4.583 | 275,348 | -27,954 | 0.02% | 1,261,785 |
| 2024-03-01 | 2024-02-28 | 4.829 | 303,302 | -27,954 | 0.03% | 1,464,750 |
| 2024-02-21 | 2024-02-19 | 4.604 | 331,256 | -23,295 | 0.03% | 1,525,094 |
| 2024-02-20 | 2024-02-16 | 4.647 | 354,551 | -37,272 | 0.03% | 1,647,564 |
| 2024-02-15 | 2024-02-09 | 4.207 | 391,823 | -18,636 | 0.03% | 1,648,358 |
| 2024-02-14 | 2024-02-07 | 4.314 | 410,459 | +51,249 | 0.03% | 1,770,808 |
| 2024-02-08 | 2024-02-06 | 4.432 | 359,210 | -37,272 | 0.03% | 1,592,114 |
| 2024-02-07 | 2024-02-05 | 4.132 | 396,482 | -6,523 | 0.03% | 1,638,173 |
| 2024-02-06 | 2024-02-02 | 4.228 | 403,005 | +6,523 | 0.03% | 1,704,050 |
| 2024-02-01 | 2024-01-30 | 4.443 | 396,482 | -5,125 | 0.03% | 1,761,568 |
| 2024-01-31 | 2024-01-29 | 4.786 | 401,607 | +5,125 | 0.03% | 1,922,259 |
| 2024-01-29 | 2024-01-25 | 4.711 | 396,482 | +55,908 | 0.03% | 1,867,943 |
| 2024-01-26 | 2024-01-24 | 4.593 | 340,574 | +18,636 | 0.03% | 1,564,339 |
| 2024-01-25 | 2024-01-23 | 4.400 | 321,938 | -29,818 | 0.03% | 1,416,550 |
| 2024-01-24 | 2024-01-22 | 4.336 | 351,756 | +29,818 | 0.03% | 1,525,101 |
| 2024-01-15 | 2024-01-11 | 5.162 | 321,938 | -18,636 | 0.03% | 1,661,854 |
| 2024-01-04 | 2024-01-02 | 5.119 | 340,574 | +35,408 | 0.03% | 1,743,434 |
| 2024-01-02 | 2023-12-28 | 5.065 | 305,166 | -18,636 | 0.03% | 1,545,802 |
| 2023-12-12 | 2023-12-08 | 4.711 | 323,802 | +37,272 | 0.03% | 1,525,526 |
| 2023-12-11 | 2023-12-07 | 4.701 | 286,530 | +55,909 | 0.02% | 1,346,852 |
| 2023-12-05 | 2023-12-01 | 4.765 | 230,621 | +2,795 | 0.02% | 1,098,898 |
| 2023-12-01 | 2023-11-29 | 4.851 | 227,826 | +1,864 | 0.02% | 1,105,140 |
| 2023-11-21 | 2023-11-17 | 5.076 | 225,962 | -20,034 | 0.02% | 1,147,023 |
| 2023-11-17 | 2023-11-15 | 5.183 | 245,996 | +1,398 | 0.02% | 1,275,119 |
| 2023-11-13 | 2023-11-09 | 5.130 | 244,598 | +931 | 0.02% | 1,254,748 |
| 2023-11-08 | 2023-11-06 | 5.377 | 243,667 | -4,659 | 0.02% | 1,310,117 |
| 2023-11-06 | 2023-11-02 | 4.947 | 248,326 | +4,659 | 0.02% | 1,228,567 |
| 2023-10-27 | 2023-10-25 | 4.904 | 243,667 | +18,636 | 0.02% | 1,195,057 |
| 2023-10-26 | 2023-10-24 | 4.894 | 225,031 | +932 | 0.02% | 1,101,242 |
| 2023-10-25 | 2023-10-20 | 4.980 | 224,099 | -9,318 | 0.02% | 1,115,921 |
| 2023-10-20 | 2023-10-18 | 5.044 | 233,417 | -9,318 | 0.02% | 1,177,351 |
| 2023-10-18 | 2023-10-16 | 5.280 | 242,735 | -9,318 | 0.02% | 1,281,661 |
| 2023-10-13 | 2023-10-11 | 5.548 | 252,053 | -5,591 | 0.02% | 1,398,486 |
| 2023-10-05 | 2023-10-03 | 5.334 | 257,644 | +18,636 | 0.02% | 1,374,207 |
| 2023-09-29 | 2023-09-27 | 5.505 | 239,008 | +9,318 | 0.02% | 1,315,847 |
| 2023-09-28 | 2023-09-26 | 5.527 | 229,690 | +9,318 | 0.02% | 1,269,477 |
| 2023-09-25 | 2023-09-21 | 5.527 | 220,372 | -18,636 | 0.02% | 1,217,978 |
| 2023-09-06 | 2023-09-04 | 5.913 | 239,008 | +3,728 | 0.02% | 1,413,317 |
| 2023-08-23 | 2023-08-21 | 6.042 | 235,280 | +466 | 0.02% | 1,421,573 |
| 2023-08-18 | 2023-08-16 | 6.461 | 234,814 | +9,318 | 0.02% | 1,517,037 |
| 2023-07-21 | 2023-07-19 | 6.643 | 225,496 | -24,227 | 0.02% | 1,497,977 |
| 2023-07-20 | 2023-07-18 | 6.772 | 249,723 | -9,318 | 0.02% | 1,691,078 |
| 2023-07-19 | 2023-07-14 | 6.911 | 259,041 | +5,590 | 0.02% | 1,790,317 |
| 2023-07-18 | 2023-07-13 | 6.890 | 253,451 | +18,637 | 0.02% | 1,746,243 |
| 2023-07-12 | 2023-07-10 | 6.504 | 234,814 | +13,045 | 0.02% | 1,527,117 |
| 2023-06-28 | 2023-06-26 | 6.536 | 221,769 | -1,864 | 0.02% | 1,449,418 |
| 2023-06-27 | 2023-06-23 | 6.343 | 223,633 | +1,864 | 0.02% | 1,418,401 |
| 2023-06-07 | 2023-06-05 | 6.984 | 221,769 | +1,286 | 0.02% | 1,548,841 |
| 2023-04-24 | 2023-04-20 | 8.204 | 220,483 | -927 | 0.02% | 1,808,799 |
| 2023-04-19 | 2023-04-17 | 7.934 | 221,410 | -22,233 | 0.02% | 1,756,654 |
| 2023-04-18 | 2023-04-14 | 7.988 | 243,643 | +463 | 0.02% | 1,946,199 |
| 2023-04-04 | 2023-03-31 | 7.340 | 243,180 | -14,359 | 0.02% | 1,785,001 |
| 2023-04-03 | 2023-03-30 | 7.135 | 257,539 | +4,632 | 0.02% | 1,837,579 |
| 2023-03-31 | 2023-03-29 | 7.481 | 252,907 | -5,558 | 0.02% | 1,891,889 |
| 2023-03-24 | 2023-03-22 | 8.765 | 258,465 | -5,559 | 0.02% | 2,265,476 |
| 2023-03-21 | 2023-03-17 | 8.776 | 264,024 | -7,411 | 0.02% | 2,317,051 |
| 2023-03-20 | 2023-03-16 | 8.355 | 271,435 | -3,706 | 0.02% | 2,267,819 |
| 2023-03-16 | 2023-03-14 | 7.653 | 275,141 | +9,264 | 0.02% | 2,105,732 |
| 2023-03-15 | 2023-03-13 | 7.869 | 265,877 | +6,485 | 0.02% | 2,092,232 |
| 2023-03-14 | 2023-03-10 | 7.880 | 259,392 | -1,853 | 0.02% | 2,044,001 |
| 2023-03-13 | 2023-03-09 | 8.193 | 261,245 | -8,337 | 0.02% | 2,140,382 |
| 2023-03-10 | 2023-03-08 | 8.441 | 269,582 | -463 | 0.02% | 2,275,618 |
| 2023-03-09 | 2023-03-07 | 8.204 | 270,045 | -464 | 0.02% | 2,215,396 |
| 2023-03-07 | 2023-03-03 | 7.610 | 270,509 | -9,264 | 0.02% | 2,058,602 |
| 2023-03-02 | 2023-02-28 | 7.340 | 279,773 | +3,706 | 0.02% | 2,053,602 |
| 2023-03-01 | 2023-02-27 | 6.952 | 276,067 | -9,264 | 0.02% | 1,919,119 |
| 2023-02-28 | 2023-02-24 | 6.822 | 285,331 | +12,043 | 0.02% | 1,946,559 |
| 2023-02-23 | 2023-02-21 | 7.297 | 273,288 | -22,233 | 0.02% | 1,994,201 |
| 2023-02-17 | 2023-02-15 | 6.423 | 295,521 | +21,307 | 0.02% | 1,898,047 |
| 2023-02-16 | 2023-02-14 | 6.531 | 274,214 | +6,485 | 0.02% | 1,790,798 |
| 2023-02-15 | 2023-02-13 | 6.585 | 267,729 | +9,264 | 0.02% | 1,762,897 |
| 2023-02-14 | 2023-02-10 | 6.477 | 258,465 | +27,791 | 0.02% | 1,673,997 |
| 2023-02-13 | 2023-02-09 | 6.563 | 230,674 | -18,528 | 0.02% | 1,513,923 |
| 2023-02-09 | 2023-02-07 | 6.541 | 249,202 | +5,096 | 0.02% | 1,630,143 |
| 2023-02-08 | 2023-02-06 | 6.595 | 244,106 | -20,381 | 0.02% | 1,609,983 |
| 2023-02-07 | 2023-02-03 | 6.628 | 264,487 | -1,853 | 0.02% | 1,752,969 |
| 2023-02-06 | 2023-02-02 | 6.725 | 266,340 | +53,731 | 0.02% | 1,791,126 |
| 2023-01-31 | 2023-01-27 | 6.660 | 212,609 | +7,411 | 0.02% | 1,416,017 |
| 2023-01-30 | 2023-01-26 | 6.617 | 205,198 | +2,780 | 0.02% | 1,357,798 |
| 2023-01-27 | 2023-01-20 | 6.531 | 202,418 | +11,116 | 0.02% | 1,321,923 |
| 2023-01-13 | 2023-01-11 | 6.876 | 191,302 | -926 | 0.02% | 1,315,408 |
| 2023-01-12 | 2023-01-10 | 6.962 | 192,228 | +1,853 | 0.02% | 1,338,376 |
| 2023-01-11 | 2023-01-09 | 6.434 | 190,375 | +926 | 0.02% | 1,224,779 |
| 2023-01-10 | 2023-01-06 | 6.077 | 189,449 | -7,411 | 0.02% | 1,151,337 |
| 2023-01-09 | 2023-01-05 | 6.261 | 196,860 | +1,390 | 0.02% | 1,232,500 |
| 2022-12-16 | 2022-12-14 | 6.174 | 195,470 | +1,389 | 0.02% | 1,206,918 |
| 2022-12-13 | 2022-12-09 | 6.293 | 194,081 | -5,558 | 0.02% | 1,221,387 |
| 2022-12-12 | 2022-12-08 | 5.948 | 199,639 | -2,779 | 0.02% | 1,187,404 |
| 2022-12-09 | 2022-12-07 | 5.764 | 202,418 | -14,360 | 0.02% | 1,166,788 |
| 2022-12-07 | 2022-12-05 | 5.743 | 216,778 | -926 | 0.02% | 1,244,883 |
| 2022-12-06 | 2022-12-02 | 5.484 | 217,704 | -1,853 | 0.02% | 1,193,800 |
| 2022-12-05 | 2022-12-01 | 5.484 | 219,557 | -9,727 | 0.02% | 1,203,962 |
| 2022-12-02 | 2022-11-30 | 5.311 | 229,284 | -463 | 0.02% | 1,217,700 |
| 2022-12-01 | 2022-11-29 | 5.138 | 229,747 | -9,264 | 0.02% | 1,180,479 |
| 2022-11-29 | 2022-11-25 | 4.858 | 239,011 | +9,264 | 0.02% | 1,160,999 |
| 2022-11-28 | 2022-11-24 | 4.965 | 229,747 | +463 | 0.02% | 1,140,799 |
| 2022-11-18 | 2022-11-16 | 5.311 | 229,284 | +11,580 | 0.02% | 1,217,700 |
| 2022-11-17 | 2022-11-15 | 5.268 | 217,704 | +2,779 | 0.02% | 1,146,800 |
| 2022-11-16 | 2022-11-14 | 5.462 | 214,925 | -13,896 | 0.02% | 1,173,922 |
| 2022-11-09 | 2022-11-07 | 4.652 | 228,821 | -18,528 | 0.02% | 1,064,571 |
| 2022-11-03 | 2022-11-01 | 4.123 | 247,349 | +22,697 | 0.02% | 1,019,941 |
| 2022-10-19 | 2022-10-17 | 4.577 | 224,652 | +463 | 0.02% | 1,028,200 |
| 2022-10-12 | 2022-10-10 | 4.350 | 224,189 | +9,264 | 0.02% | 975,261 |
| 2022-10-03 | 2022-09-29 | 4.426 | 214,925 | +18,528 | 0.02% | 951,201 |
| 2022-09-07 | 2022-09-05 | 4.901 | 196,397 | +9,264 | 0.02% | 962,481 |
| 2022-09-01 | 2022-08-30 | 5.019 | 187,133 | -4,632 | 0.02% | 939,301 |
| 2022-08-16 | 2022-08-12 | 4.858 | 191,765 | -4,632 | 0.02% | 931,501 |
| 2022-08-15 | 2022-08-11 | 4.890 | 196,397 | +9,264 | 0.02% | 960,361 |
| 2022-08-12 | 2022-08-10 | 4.836 | 187,133 | -1,853 | 0.02% | 904,961 |
| 2022-07-22 | 2022-07-20 | 5.268 | 188,986 | +18,528 | 0.02% | 995,523 |
| 2022-07-12 | 2022-07-08 | 5.440 | 170,458 | -46,320 | 0.01% | 927,363 |
| 2022-07-08 | 2022-07-06 | 5.656 | 216,778 | -8,800 | 0.02% | 1,226,163 |
| 2022-07-07 | 2022-07-05 | 5.602 | 225,578 | -6,485 | 0.02% | 1,263,763 |
| 2022-07-06 | 2022-07-04 | 5.581 | 232,063 | +6,485 | 0.02% | 1,295,084 |
| 2022-07-04 | 2022-06-29 | 5.419 | 225,578 | -12,044 | 0.02% | 1,222,368 |
| 2022-06-28 | 2022-06-24 | 5.570 | 237,622 | -42,151 | 0.02% | 1,323,543 |
| 2022-06-27 | 2022-06-23 | 5.635 | 279,773 | -15,748 | 0.02% | 1,576,442 |
| 2022-06-23 | 2022-06-21 | 4.750 | 295,521 | -12,044 | 0.02% | 1,403,598 |
| 2022-06-22 | 2022-06-20 | 4.706 | 307,565 | +927 | 0.03% | 1,447,522 |
| 2022-06-21 | 2022-06-17 | 4.588 | 306,638 | +29,645 | 0.03% | 1,406,749 |
| 2022-06-14 | 2022-06-10 | 4.642 | 276,993 | +12,969 | 0.02% | 1,285,698 |
| 2022-06-13 | 2022-06-09 | 4.642 | 264,024 | +60,216 | 0.02% | 1,225,500 |
| 2022-06-08 | 2022-06-06 | 4.829 | 203,808 | +5,095 | 0.02% | 984,149 |
| 2022-06-07 | 2022-06-02 | 4.762 | 198,713 | +4,131 | 0.02% | 946,311 |
| 2022-06-01 | 2022-05-30 | 4.651 | 194,582 | +450 | 0.02% | 905,039 |
| 2022-05-31 | 2022-05-27 | 4.640 | 194,132 | +901 | 0.02% | 900,791 |
| 2022-05-26 | 2022-05-24 | 4.707 | 193,231 | -12,612 | 0.02% | 909,480 |
| 2022-05-23 | 2022-05-19 | 4.673 | 205,843 | +22,521 | 0.02% | 961,986 |
| 2022-05-19 | 2022-05-17 | 4.696 | 183,322 | +13,513 | 0.02% | 860,806 |
| 2022-05-17 | 2022-05-13 | 4.618 | 169,809 | -5,405 | 0.01% | 784,160 |
| 2022-05-16 | 2022-05-12 | 4.507 | 175,214 | -3,603 | 0.01% | 789,669 |
| 2022-05-10 | 2022-05-05 | 4.729 | 178,817 | -10,811 | 0.02% | 845,608 |
| 2022-05-04 | 2022-04-29 | 4.873 | 189,628 | +12,612 | 0.02% | 924,097 |
| 2022-04-11 | 2022-04-07 | 5.095 | 177,016 | -11,711 | 0.02% | 901,936 |
| 2022-04-08 | 2022-04-06 | 5.251 | 188,727 | -21,620 | 0.02% | 990,936 |
| 2022-03-31 | 2022-03-29 | 4.962 | 210,347 | -37,385 | 0.02% | 1,043,745 |
| 2022-03-30 | 2022-03-28 | 4.673 | 247,732 | -8,108 | 0.02% | 1,157,750 |
| 2022-03-29 | 2022-03-25 | 4.662 | 255,840 | -18,917 | 0.02% | 1,192,802 |
| 2022-03-24 | 2022-03-22 | 4.707 | 274,757 | -45,043 | 0.02% | 1,293,198 |
| 2022-03-21 | 2022-03-17 | 4.518 | 319,800 | +18,017 | 0.03% | 1,444,852 |
| 2022-03-18 | 2022-03-16 | 4.229 | 301,783 | -200,437 | 0.03% | 1,276,351 |
| 2022-03-17 | 2022-03-15 | 3.974 | 502,220 | +119,812 | 0.04% | 1,995,848 |
| 2022-03-16 | 2022-03-14 | 4.285 | 382,408 | +132,424 | 0.03% | 1,638,569 |
| 2022-03-14 | 2022-03-10 | 4.640 | 249,984 | -128,370 | 0.02% | 1,159,949 |
| 2022-03-09 | 2022-03-07 | 4.684 | 378,354 | +107,650 | 0.03% | 1,772,398 |
| 2022-03-08 | 2022-03-04 | 4.807 | 270,704 | -3,153 | 0.02% | 1,301,167 |
| 2022-03-07 | 2022-03-03 | 4.851 | 273,857 | +23,422 | 0.02% | 1,328,482 |
| 2022-02-24 | 2022-02-22 | 5.062 | 250,435 | -24,322 | 0.02% | 1,267,682 |
| 2022-02-23 | 2022-02-21 | 5.140 | 274,757 | -39,637 | 0.02% | 1,412,148 |
| 2022-02-21 | 2022-02-17 | 5.262 | 314,394 | -9,009 | 0.03% | 1,654,257 |
| 2022-02-17 | 2022-02-15 | 5.106 | 323,403 | -6,756 | 0.03% | 1,651,400 |
| 2022-02-16 | 2022-02-14 | 5.051 | 330,159 | +7,207 | 0.03% | 1,667,574 |
| 2022-02-15 | 2022-02-11 | 5.095 | 322,952 | -3,153 | 0.03% | 1,645,512 |
| 2022-02-14 | 2022-02-10 | 5.140 | 326,105 | +9,008 | 0.03% | 1,676,058 |
| 2022-02-11 | 2022-02-09 | 5.062 | 317,097 | +901 | 0.03% | 1,605,120 |
| 2022-02-09 | 2022-02-07 | 4.995 | 316,196 | +901 | 0.03% | 1,579,499 |
| 2022-02-08 | 2022-02-04 | 4.940 | 315,295 | +45,492 | 0.03% | 1,557,498 |
| 2022-02-07 | 2022-01-31 | 4.862 | 269,803 | -68,013 | 0.02% | 1,311,811 |
| 2022-02-04 | 2022-01-27 | 4.640 | 337,816 | +9,909 | 0.03% | 1,567,498 |
| 2022-01-28 | 2022-01-26 | 4.929 | 327,907 | -9,009 | 0.03% | 1,616,159 |
| 2022-01-27 | 2022-01-25 | 4.940 | 336,916 | +18,918 | 0.03% | 1,664,302 |
| 2022-01-26 | 2022-01-24 | 5.140 | 317,998 | +28,377 | 0.03% | 1,634,391 |
| 2022-01-21 | 2022-01-19 | 5.173 | 289,621 | +19,818 | 0.02% | 1,498,189 |
| 2022-01-20 | 2022-01-18 | 5.228 | 269,803 | -59,005 | 0.02% | 1,410,647 |
| 2022-01-19 | 2022-01-17 | 5.062 | 328,808 | -3,603 | 0.03% | 1,664,400 |
| 2022-01-18 | 2022-01-14 | 5.195 | 332,411 | -451 | 0.03% | 1,726,918 |
| 2022-01-14 | 2022-01-12 | 5.295 | 332,862 | +49,547 | 0.03% | 1,762,516 |
| 2022-01-13 | 2022-01-11 | 5.173 | 283,315 | -1,802 | 0.02% | 1,465,568 |
| 2022-01-12 | 2022-01-10 | 5.140 | 285,117 | +1,802 | 0.02% | 1,465,395 |
| 2022-01-10 | 2022-01-06 | 5.062 | 283,315 | +2,252 | 0.02% | 1,434,118 |
| 2022-01-07 | 2022-01-05 | 4.995 | 281,063 | +6,306 | 0.02% | 1,403,999 |
| 2022-01-06 | 2022-01-04 | 5.206 | 274,757 | -44,592 | 0.02% | 1,430,448 |
| 2022-01-05 | 2022-01-03 | 5.406 | 319,349 | +9,459 | 0.03% | 1,726,414 |
| 2022-01-04 | 2021-12-31 | 5.151 | 309,890 | +7,657 | 0.03% | 1,596,159 |
| 2022-01-03 | 2021-12-29 | 5.184 | 302,233 | +5,405 | 0.03% | 1,566,785 |
| 2021-12-30 | 2021-12-28 | 5.228 | 296,828 | +4,955 | 0.03% | 1,551,945 |
| 2021-12-28 | 2021-12-22 | 4.940 | 291,873 | -27,026 | 0.02% | 1,441,798 |
| 2021-12-17 | 2021-12-15 | 4.796 | 318,899 | +76,572 | 0.03% | 1,529,281 |
| 2021-12-14 | 2021-12-10 | 5.217 | 242,327 | -9,008 | 0.02% | 1,264,300 |
| 2021-12-13 | 2021-12-09 | 5.339 | 251,335 | -4,955 | 0.02% | 1,341,988 |
| 2021-12-09 | 2021-12-07 | 5.162 | 256,290 | +9,459 | 0.02% | 1,322,925 |
| 2021-12-08 | 2021-12-06 | 5.095 | 246,831 | -15,315 | 0.02% | 1,257,659 |
| 2021-12-07 | 2021-12-03 | 5.351 | 262,146 | +24,323 | 0.02% | 1,402,622 |
| 2021-11-25 | 2021-11-23 | 5.528 | 237,823 | -6,756 | 0.02% | 1,314,721 |
| 2021-11-23 | 2021-11-19 | 5.584 | 244,579 | +21,170 | 0.02% | 1,365,645 |
| 2021-11-19 | 2021-11-17 | 5.906 | 223,409 | +901 | 0.02% | 1,319,358 |
| 2021-11-16 | 2021-11-12 | 5.939 | 222,508 | -2,703 | 0.02% | 1,321,448 |
| 2021-11-15 | 2021-11-11 | 5.961 | 225,211 | +10,810 | 0.02% | 1,342,500 |
| 2021-11-12 | 2021-11-10 | 5.750 | 214,401 | -901 | 0.02% | 1,232,841 |
| 2021-11-03 | 2021-11-01 | 5.872 | 215,302 | -59,005 | 0.02% | 1,264,312 |
| 2021-10-25 | 2021-10-21 | 6.483 | 274,307 | -7,207 | 0.02% | 1,778,280 |
| 2021-10-20 | 2021-10-18 | 6.483 | 281,514 | -901 | 0.02% | 1,825,002 |
| 2021-10-07 | 2021-10-05 | 6.971 | 282,415 | -21,169 | 0.02% | 1,968,783 |
| 2021-10-04 | 2021-09-29 | 6.794 | 303,584 | -2,703 | 0.03% | 2,062,438 |
| 2021-09-30 | 2021-09-28 | 6.949 | 306,287 | -9,008 | 0.03% | 2,128,401 |
| 2021-09-29 | 2021-09-27 | 6.549 | 315,295 | -14,414 | 0.03% | 2,064,998 |
| 2021-09-28 | 2021-09-24 | 6.816 | 329,709 | +31,980 | 0.03% | 2,247,241 |
| 2021-09-24 | 2021-09-21 | 6.916 | 297,729 | +5,405 | 0.03% | 2,059,016 |
| 2021-09-23 | 2021-09-20 | 6.860 | 292,324 | -5,405 | 0.03% | 2,005,411 |
| 2021-09-20 | 2021-09-16 | 6.960 | 297,729 | +7,207 | 0.03% | 2,072,236 |
| 2021-09-16 | 2021-09-14 | 7.215 | 290,522 | -7,207 | 0.02% | 2,096,249 |
| 2021-09-15 | 2021-09-13 | 7.227 | 297,729 | +12,612 | 0.03% | 2,151,556 |
| 2021-09-10 | 2021-09-08 | 7.482 | 285,117 | +3,153 | 0.02% | 2,133,210 |
| 2021-09-09 | 2021-09-07 | 7.560 | 281,964 | -3,153 | 0.02% | 2,131,529 |
| 2021-09-08 | 2021-09-06 | 8.026 | 285,117 | +5,405 | 0.02% | 2,288,295 |
| 2021-09-07 | 2021-09-03 | 7.659 | 279,712 | -372,048 | 0.02% | 2,142,450 |
| 2021-09-06 | 2021-09-02 | 7.537 | 651,760 | +372,048 | 0.06% | 4,912,561 |
| 2021-09-03 | 2021-09-01 | 7.671 | 279,712 | -14,864 | 0.02% | 2,145,555 |
| 2021-09-02 | 2021-08-31 | 7.604 | 294,576 | +14,864 | 0.03% | 2,239,951 |
| 2021-09-01 | 2021-08-30 | 7.548 | 279,712 | -4,955 | 0.02% | 2,111,400 |
| 2021-08-30 | 2021-08-26 | 7.338 | 284,667 | +4,955 | 0.02% | 2,088,763 |
| 2021-08-24 | 2021-08-20 | 7.038 | 279,712 | -1,802 | 0.02% | 1,968,570 |
| 2021-08-20 | 2021-08-18 | 7.504 | 281,514 | +4,505 | 0.02% | 2,112,502 |
| 2021-08-18 | 2021-08-16 | 7.704 | 277,009 | +450 | 0.02% | 2,134,046 |
| 2021-08-16 | 2021-08-12 | 7.815 | 276,559 | +1,351 | 0.02% | 2,161,280 |
| 2021-08-12 | 2021-08-10 | 8.070 | 275,208 | -15,314 | 0.02% | 2,220,987 |
| 2021-08-11 | 2021-08-09 | 7.715 | 290,522 | +6,756 | 0.02% | 2,241,374 |
| 2021-08-10 | 2021-08-06 | 8.015 | 283,766 | -13,512 | 0.02% | 2,274,302 |
| 2021-08-06 | 2021-08-04 | 7.659 | 297,278 | +1,351 | 0.03% | 2,276,997 |
| 2021-08-05 | 2021-08-03 | 7.704 | 295,927 | +8,558 | 0.03% | 2,279,789 |
| 2021-08-04 | 2021-08-02 | 7.893 | 287,369 | +2,702 | 0.02% | 2,268,089 |
| 2021-08-03 | 2021-07-30 | 7.993 | 284,667 | +15,315 | 0.02% | 2,275,203 |
| 2021-08-02 | 2021-07-29 | 8.126 | 269,352 | +4,054 | 0.02% | 2,188,678 |
| 2021-07-29 | 2021-07-27 | 7.404 | 265,298 | -121,614 | 0.02% | 1,964,311 |
| 2021-07-28 | 2021-07-26 | 7.515 | 386,912 | -5,856 | 0.03% | 2,907,712 |
| 2021-07-27 | 2021-07-23 | 8.425 | 392,768 | +6,756 | 0.03% | 3,309,241 |
| 2021-07-22 | 2021-07-20 | 8.370 | 386,012 | -450 | 0.03% | 3,230,894 |
| 2021-07-20 | 2021-07-16 | 8.559 | 386,462 | -93,688 | 0.03% | 3,307,590 |
| 2021-07-19 | 2021-07-15 | 8.747 | 480,150 | +13,513 | 0.04% | 4,200,042 |
| 2021-07-16 | 2021-07-14 | 9.036 | 466,637 | -9,009 | 0.04% | 4,216,519 |
| 2021-07-15 | 2021-07-13 | 8.781 | 475,646 | +24,323 | 0.04% | 4,176,484 |
| 2021-07-14 | 2021-07-12 | 9.036 | 451,323 | +901 | 0.04% | 4,078,142 |
| 2021-07-13 | 2021-07-09 | 8.992 | 450,422 | +7,657 | 0.04% | 4,050,001 |
| 2021-07-12 | 2021-07-08 | 8.825 | 442,765 | +34,232 | 0.04% | 3,907,427 |
| 2021-07-09 | 2021-07-07 | 8.992 | 408,533 | -419,342 | 0.03% | 3,673,353 |
| 2021-07-08 | 2021-07-06 | 9.180 | 827,875 | +11,711 | 0.07% | 7,600,126 |
| 2021-07-07 | 2021-07-05 | 9.380 | 816,164 | +199,086 | 0.07% | 7,655,696 |
| 2021-07-06 | 2021-07-02 | 9.880 | 617,078 | -10,360 | 0.05% | 6,096,500 |
| 2021-07-05 | 2021-06-30 | 10.468 | 627,438 | -12,612 | 0.05% | 6,567,998 |
| 2021-07-02 | 2021-06-29 | 10.868 | 640,050 | +197,736 | 0.05% | 6,955,800 |
| 2021-06-30 | 2021-06-28 | 11.567 | 442,314 | +87,832 | 0.04% | 5,116,217 |
| 2021-06-29 | 2021-06-25 | 11.523 | 354,482 | +76,121 | 0.03% | 4,084,530 |
| 2021-06-28 | 2021-06-24 | 11.722 | 278,361 | -70,716 | 0.02% | 3,263,043 |
| 2021-06-25 | 2021-06-23 | 12.388 | 349,077 | +12,612 | 0.03% | 4,324,500 |
| 2021-06-24 | 2021-06-22 | 12.055 | 336,465 | +65,761 | 0.03% | 4,056,208 |
| 2021-06-23 | 2021-06-21 | 10.823 | 270,704 | +4,505 | 0.02% | 2,929,880 |
| 2021-06-22 | 2021-06-18 | 10.190 | 266,199 | +1,351 | 0.02% | 2,712,687 |
| 2021-06-21 | 2021-06-17 | 10.435 | 264,848 | +36,484 | 0.02% | 2,763,599 |
| 2021-06-18 | 2021-06-16 | 9.891 | 228,364 | -39,637 | 0.02% | 2,258,686 |
| 2021-06-17 | 2021-06-15 | 9.991 | 268,001 | +450 | 0.02% | 2,677,500 |
| 2021-06-16 | 2021-06-11 | 10.179 | 267,551 | -258,091 | 0.02% | 2,723,494 |
| 2021-06-15 | 2021-06-10 | 10.268 | 525,642 | +216,653 | 0.04% | 5,397,371 |
| 2021-06-11 | 2021-06-09 | 10.679 | 308,989 | +27,475 | 0.03% | 3,299,656 |
| 2021-06-10 | 2021-06-08 | 10.113 | 281,514 | -328,357 | 0.02% | 2,846,878 |
| 2021-06-09 | 2021-06-07 | 10.468 | 609,871 | +387,363 | 0.05% | 6,384,107 |
| 2021-06-08 | 2021-06-04 | 10.977 | 222,508 | +1,351 | 0.02% | 2,442,579 |
| 2021-06-07 | 2021-06-03 | 10.003 | 221,157 | +83,676 | 0.02% | 2,212,224 |
| 2021-06-04 | 2021-06-02 | 9.353 | 137,481 | -893 | 0.01% | 1,285,897 |
| 2021-06-03 | 2021-06-01 | 9.499 | 138,374 | +4,464 | 0.01% | 1,314,399 |
| 2021-06-02 | 2021-05-31 | 9.264 | 133,910 | +892 | 0.01% | 1,240,496 |
| 2021-06-01 | 2021-05-28 | 8.793 | 133,018 | -40,173 | 0.01% | 1,169,653 |
| 2021-05-31 | 2021-05-27 | 8.984 | 173,191 | -1,785 | 0.01% | 1,555,882 |
| 2021-05-28 | 2021-05-26 | 9.163 | 174,976 | +21,872 | 0.02% | 1,603,277 |
| 2021-05-27 | 2021-05-25 | 9.107 | 153,104 | +17,854 | 0.01% | 1,394,293 |
| 2021-05-26 | 2021-05-24 | 8.838 | 135,250 | +447 | 0.01% | 1,195,339 |
| 2021-05-25 | 2021-05-21 | 8.457 | 134,803 | -12,052 | 0.01% | 1,140,049 |
| 2021-05-24 | 2021-05-20 | 7.875 | 146,855 | +17,408 | 0.01% | 1,156,434 |
| 2021-05-13 | 2021-05-11 | 7.975 | 129,447 | -19,194 | 0.01% | 1,032,402 |
| 2021-05-10 | 2021-05-06 | 7.718 | 148,641 | +1,340 | 0.01% | 1,147,188 |
| 2021-05-07 | 2021-05-05 | 7.572 | 147,301 | -1,786 | 0.01% | 1,115,396 |
| 2021-05-06 | 2021-05-04 | 7.662 | 149,087 | +1,786 | 0.01% | 1,142,280 |
| 2021-04-30 | 2021-04-28 | 7.639 | 147,301 | +8,927 | 0.01% | 1,125,296 |
| 2021-04-29 | 2021-04-27 | 7.415 | 138,374 | +8,927 | 0.01% | 1,026,099 |
| 2021-04-28 | 2021-04-26 | 7.415 | 129,447 | -5,356 | 0.01% | 959,902 |
| 2021-04-20 | 2021-04-16 | 6.878 | 134,803 | +4,464 | 0.01% | 927,139 |
| 2021-03-31 | 2021-03-29 | 6.956 | 130,339 | -447 | 0.01% | 906,657 |
| 2021-03-25 | 2021-03-23 | 6.900 | 130,786 | +1,786 | 0.01% | 902,441 |
| 2021-03-22 | 2021-03-18 | 7.415 | 129,000 | -4,464 | 0.01% | 956,587 |
| 2021-03-10 | 2021-03-08 | 6.855 | 133,464 | -893 | 0.01% | 914,940 |
| 2021-03-09 | 2021-03-05 | 7.359 | 134,357 | +4,464 | 0.01% | 988,786 |
| 2021-03-03 | 2021-03-01 | 7.975 | 129,893 | -1,786 | 0.01% | 1,035,959 |
| 2021-03-01 | 2021-02-25 | 7.438 | 131,679 | +2,679 | 0.01% | 979,403 |
| 2021-02-23 | 2021-02-19 | 8.132 | 129,000 | -11,160 | 0.01% | 1,049,067 |
| 2021-02-18 | 2021-02-16 | 8.356 | 140,160 | +12,052 | 0.01% | 1,171,223 |
| 2021-02-17 | 2021-02-11 | 8.692 | 128,108 | -14,283 | 0.01% | 1,113,563 |
| 2021-02-16 | 2021-02-09 | 8.401 | 142,391 | -893 | 0.01% | 1,196,246 |
| 2021-02-08 | 2021-02-04 | 8.692 | 143,284 | -893 | 0.01% | 1,245,479 |
| 2021-02-04 | 2021-02-02 | 8.726 | 144,177 | +893 | 0.01% | 1,258,086 |
| 2021-02-03 | 2021-02-01 | 8.334 | 143,284 | -447 | 0.01% | 1,194,119 |
| 2021-02-02 | 2021-01-29 | 8.558 | 143,731 | -892 | 0.01% | 1,230,044 |
| 2021-02-01 | 2021-01-28 | 8.569 | 144,623 | +1,339 | 0.01% | 1,239,298 |
| 2021-01-28 | 2021-01-26 | 8.827 | 143,284 | +3,571 | 0.01% | 1,264,739 |
| 2021-01-27 | 2021-01-25 | 9.342 | 139,713 | -8,035 | 0.01% | 1,305,208 |
| 2021-01-25 | 2021-01-21 | 8.132 | 147,748 | -10,266 | 0.01% | 1,201,531 |
| 2021-01-22 | 2021-01-20 | 8.233 | 158,014 | +892 | 0.01% | 1,300,947 |
| 2021-01-20 | 2021-01-18 | 7.270 | 157,122 | +8,928 | 0.01% | 1,142,243 |
| 2021-01-18 | 2021-01-14 | 7.438 | 148,194 | -2,678 | 0.01% | 1,102,238 |
| 2021-01-15 | 2021-01-13 | 7.292 | 150,872 | +2,231 | 0.01% | 1,100,187 |
| 2021-01-13 | 2021-01-11 | 7.415 | 148,641 | -8,927 | 0.01% | 1,102,233 |
| 2021-01-05 | 2020-12-31 | 7.460 | 157,568 | +446 | 0.01% | 1,175,490 |
| 2020-12-28 | 2020-12-22 | 6.934 | 157,122 | -5,356 | 0.01% | 1,089,443 |
| 2020-12-23 | 2020-12-21 | 7.102 | 162,478 | -18,747 | 0.01% | 1,153,880 |
| 2020-12-21 | 2020-12-17 | 6.732 | 181,225 | +8,927 | 0.02% | 1,220,027 |
| 2020-12-08 | 2020-12-04 | 6.407 | 172,298 | -1,339 | 0.01% | 1,103,959 |
| 2020-12-04 | 2020-12-02 | 6.385 | 173,637 | -19,640 | 0.01% | 1,108,649 |
| 2020-12-03 | 2020-12-01 | 6.452 | 193,277 | -4,910 | 0.02% | 1,247,038 |
| 2020-12-02 | 2020-11-30 | 6.519 | 198,187 | -2,679 | 0.02% | 1,292,037 |
| 2020-12-01 | 2020-11-27 | 6.542 | 200,866 | -1,785 | 0.02% | 1,314,002 |
| 2020-11-26 | 2020-11-24 | 6.519 | 202,651 | -893 | 0.02% | 1,321,139 |
| 2020-11-25 | 2020-11-23 | 6.497 | 203,544 | +3,571 | 0.02% | 1,322,401 |
| 2020-11-24 | 2020-11-20 | 6.654 | 199,973 | +893 | 0.02% | 1,330,561 |
| 2020-11-23 | 2020-11-19 | 6.374 | 199,080 | -2,232 | 0.02% | 1,268,869 |
| 2020-11-19 | 2020-11-17 | 5.970 | 201,312 | +1,785 | 0.02% | 1,201,915 |
| 2020-11-18 | 2020-11-16 | 6.060 | 199,527 | +1,786 | 0.02% | 1,209,138 |
| 2020-11-17 | 2020-11-13 | 6.038 | 197,741 | +4,017 | 0.02% | 1,193,885 |
| 2020-11-16 | 2020-11-12 | 6.004 | 193,724 | -169,620 | 0.02% | 1,163,121 |
| 2020-11-12 | 2020-11-10 | 5.556 | 363,344 | +14,284 | 0.03% | 2,018,722 |
| 2020-11-10 | 2020-11-06 | 5.433 | 349,060 | +2,678 | 0.03% | 1,896,351 |
| 2020-11-05 | 2020-11-03 | 5.265 | 346,382 | +8,928 | 0.03% | 1,823,602 |
| 2020-11-02 | 2020-10-29 | 5.141 | 337,454 | -8,928 | 0.03% | 1,735,019 |
| 2020-10-30 | 2020-10-28 | 5.198 | 346,382 | +8,928 | 0.03% | 1,800,322 |
| 2020-10-29 | 2020-10-27 | 5.287 | 337,454 | -17,855 | 0.03% | 1,784,159 |
| 2020-10-27 | 2020-10-22 | 5.388 | 355,309 | -58,474 | 0.03% | 1,914,380 |
| 2020-10-23 | 2020-10-21 | 5.254 | 413,783 | -42,852 | 0.04% | 2,173,814 |
| 2020-10-22 | 2020-10-20 | 5.074 | 456,635 | -4,463 | 0.04% | 2,317,097 |
| 2020-10-20 | 2020-10-16 | 5.198 | 461,098 | +24,996 | 0.04% | 2,396,559 |
| 2020-10-19 | 2020-10-15 | 5.186 | 436,102 | +1,786 | 0.04% | 2,261,757 |
| 2020-10-16 | 2020-10-14 | 5.276 | 434,316 | +85,703 | 0.04% | 2,291,414 |
| 2020-10-15 | 2020-10-12 | 5.287 | 348,613 | +4,910 | 0.03% | 1,843,157 |
| 2020-10-12 | 2020-10-08 | 5.422 | 343,703 | +6,249 | 0.03% | 1,863,398 |
| 2020-09-17 | 2020-09-15 | 5.500 | 337,454 | -2,232 | 0.03% | 1,855,978 |
| 2020-09-09 | 2020-09-07 | 5.791 | 339,686 | +1,339 | 0.03% | 1,967,184 |
| 2020-09-01 | 2020-08-28 | 6.116 | 338,347 | +173,191 | 0.03% | 2,069,340 |
| 2020-08-25 | 2020-08-21 | 6.273 | 165,156 | +446 | 0.01% | 1,035,999 |
| 2020-08-20 | 2020-08-18 | 6.486 | 164,710 | +1,339 | 0.01% | 1,068,256 |
| 2020-08-19 | 2020-08-17 | 6.665 | 163,371 | -156,675 | 0.01% | 1,088,852 |
| 2020-08-18 | 2020-08-14 | 6.497 | 320,046 | +446 | 0.03% | 2,079,300 |
| 2020-08-17 | 2020-08-13 | 6.553 | 319,600 | -7,141 | 0.03% | 2,094,303 |
| 2020-08-14 | 2020-08-12 | 6.642 | 326,741 | -14,284 | 0.03% | 2,170,377 |
| 2020-08-13 | 2020-08-11 | 6.732 | 341,025 | -893 | 0.03% | 2,295,818 |
| 2020-08-12 | 2020-08-10 | 6.900 | 341,918 | +8,927 | 0.03% | 2,359,280 |
| 2020-08-11 | 2020-08-07 | 6.967 | 332,991 | -3,124 | 0.03% | 2,320,063 |
| 2020-08-10 | 2020-08-06 | 6.979 | 336,115 | -8,928 | 0.03% | 2,345,594 |
| 2020-08-07 | 2020-08-05 | 6.766 | 345,043 | +7,142 | 0.03% | 2,334,463 |
| 2020-08-06 | 2020-08-04 | 6.508 | 337,901 | +15,623 | 0.03% | 2,199,087 |
| 2020-08-05 | 2020-08-03 | 6.262 | 322,278 | +5,357 | 0.03% | 2,017,991 |
| 2020-08-04 | 2020-07-31 | 6.194 | 316,921 | -2,679 | 0.03% | 1,963,148 |
| 2020-08-03 | 2020-07-30 | 5.982 | 319,600 | -446 | 0.03% | 1,911,723 |
| 2020-07-31 | 2020-07-29 | 5.892 | 320,046 | +3,125 | 0.03% | 1,885,710 |
| 2020-07-29 | 2020-07-27 | 5.892 | 316,921 | +446 | 0.03% | 1,867,298 |
| 2020-07-28 | 2020-07-24 | 5.903 | 316,475 | -13,837 | 0.03% | 1,868,215 |
| 2020-07-27 | 2020-07-23 | 6.273 | 330,312 | -3,571 | 0.03% | 2,071,998 |
| 2020-07-24 | 2020-07-22 | 6.183 | 333,883 | -210,240 | 0.03% | 2,064,478 |
| 2020-07-23 | 2020-07-21 | 6.273 | 544,123 | +164,710 | 0.05% | 3,413,202 |
| 2020-07-22 | 2020-07-20 | 6.239 | 379,413 | +41,512 | 0.03% | 2,367,251 |
| 2020-07-21 | 2020-07-17 | 5.993 | 337,901 | +3,125 | 0.03% | 2,024,977 |
| 2020-07-20 | 2020-07-16 | 5.713 | 334,776 | -446 | 0.03% | 1,912,500 |
| 2020-07-15 | 2020-07-13 | 5.937 | 335,222 | +1,339 | 0.03% | 1,990,147 |
| 2020-07-14 | 2020-07-10 | 5.903 | 333,883 | +4,017 | 0.03% | 1,970,978 |
| 2020-07-13 | 2020-07-09 | 6.273 | 329,866 | +1,339 | 0.03% | 2,069,200 |
| 2020-07-09 | 2020-07-07 | 5.590 | 328,527 | -11,605 | 0.03% | 1,836,320 |
| 2020-07-08 | 2020-07-06 | 5.399 | 340,132 | -11,606 | 0.03% | 1,836,417 |
| 2020-07-07 | 2020-07-03 | 5.388 | 351,738 | +85,256 | 0.03% | 1,895,140 |
| 2020-07-06 | 2020-07-02 | 5.074 | 266,482 | -5,803 | 0.02% | 1,352,206 |
| 2020-07-03 | 2020-06-30 | 4.951 | 272,285 | +5,803 | 0.02% | 1,348,102 |
| 2020-07-02 | 2020-06-29 | 4.985 | 266,482 | -11,605 | 0.02% | 1,328,326 |
| 2020-06-30 | 2020-06-26 | 4.839 | 278,087 | +4,463 | 0.02% | 1,345,678 |
| 2020-06-29 | 2020-06-24 | 4.884 | 273,624 | -359,772 | 0.02% | 1,336,342 |
| 2020-06-26 | 2020-06-23 | 4.951 | 633,396 | +6,249 | 0.05% | 3,135,988 |
| 2020-06-24 | 2020-06-22 | 5.130 | 627,147 | +353,970 | 0.05% | 3,217,449 |
| 2020-06-23 | 2020-06-19 | 5.041 | 273,177 | -670,892 | 0.02% | 1,376,999 |
| 2020-06-22 | 2020-06-18 | 5.354 | 944,069 | +447 | 0.08% | 5,054,853 |
| 2020-06-19 | 2020-06-17 | 5.399 | 943,622 | +23,211 | 0.08% | 5,094,739 |
| 2020-06-17 | 2020-06-15 | 4.940 | 920,411 | +446 | 0.08% | 4,546,710 |
| 2020-06-16 | 2020-06-12 | 4.861 | 919,965 | +11,160 | 0.08% | 4,472,372 |
| 2020-06-15 | 2020-06-11 | 4.929 | 908,805 | -85,257 | 0.08% | 4,479,198 |
| 2020-06-12 | 2020-06-10 | 5.198 | 994,062 | +410,213 | 0.09% | 5,166,641 |
| 2020-06-11 | 2020-06-09 | 5.085 | 583,849 | -17,855 | 0.05% | 2,969,158 |
| 2020-06-10 | 2020-06-08 | 5.298 | 601,704 | -119,627 | 0.05% | 3,188,019 |
| 2020-06-09 | 2020-06-05 | 5.758 | 721,331 | +158,907 | 0.06% | 4,153,121 |
| 2020-06-08 | 2020-06-04 | 4.996 | 562,424 | -63,830 | 0.05% | 2,809,801 |
| 2020-06-05 | 2020-06-03 | 5.164 | 626,254 | +116,502 | 0.05% | 3,233,913 |
| 2020-06-03 | 2020-06-01 | 3.977 | 509,752 | -8,481 | 0.04% | 2,027,049 |
| 2020-06-01 | 2020-05-28 | 4.174 | 518,233 | -80,589 | 0.04% | 2,163,215 |
| 2020-05-29 | 2020-05-27 | 4.290 | 598,822 | +95,395 | 0.05% | 2,568,660 |
| 2020-05-28 | 2020-05-26 | 4.128 | 503,427 | -32,954 | 0.04% | 2,078,191 |
| 2020-05-27 | 2020-05-25 | 4.163 | 536,381 | +32,954 | 0.05% | 2,232,783 |
| 2020-05-26 | 2020-05-22 | 4.255 | 503,427 | -18,645 | 0.04% | 2,142,046 |
| 2020-05-21 | 2020-05-19 | 4.589 | 522,072 | +3,902 | 0.05% | 2,395,959 |
| 2020-05-19 | 2020-05-15 | 4.589 | 518,170 | -8,238 | 0.05% | 2,378,052 |
| 2020-05-18 | 2020-05-14 | 4.520 | 526,408 | -35,990 | 0.05% | 2,379,439 |
| 2020-05-15 | 2020-05-13 | 4.647 | 562,398 | -19,947 | 0.05% | 2,613,454 |
| 2020-05-14 | 2020-05-12 | 4.682 | 582,345 | -17,344 | 0.05% | 2,726,292 |
| 2020-05-11 | 2020-05-07 | 4.659 | 599,689 | +8,239 | 0.05% | 2,793,659 |
| 2020-05-08 | 2020-05-06 | 4.497 | 591,450 | +2,601 | 0.05% | 2,659,798 |
| 2020-05-06 | 2020-05-04 | 4.486 | 588,849 | -37,291 | 0.05% | 2,641,311 |
| 2020-05-05 | 2020-04-29 | 4.566 | 626,140 | +8,673 | 0.06% | 2,859,122 |
| 2020-05-04 | 2020-04-28 | 4.670 | 617,467 | -3,469 | 0.05% | 2,883,598 |
| 2020-04-29 | 2020-04-27 | 4.728 | 620,936 | +28,618 | 0.06% | 2,935,599 |
| 2020-04-28 | 2020-04-24 | 4.751 | 592,318 | +38,592 | 0.05% | 2,813,961 |
| 2020-04-27 | 2020-04-23 | 4.808 | 553,726 | +23,415 | 0.05% | 2,662,545 |
| 2020-04-24 | 2020-04-22 | 4.901 | 530,311 | +29,486 | 0.05% | 2,598,876 |
| 2020-04-23 | 2020-04-21 | 4.843 | 500,825 | +3,035 | 0.04% | 2,425,500 |
| 2020-04-22 | 2020-04-20 | 5.039 | 497,790 | +9,540 | 0.04% | 2,508,382 |
| 2020-04-17 | 2020-04-15 | 4.970 | 488,250 | -4,336 | 0.04% | 2,426,529 |
| 2020-04-16 | 2020-04-14 | 5.108 | 492,586 | -5,637 | 0.04% | 2,516,238 |
| 2020-04-15 | 2020-04-09 | 5.062 | 498,223 | +5,203 | 0.04% | 2,522,053 |
| 2020-04-14 | 2020-04-08 | 4.843 | 493,020 | -85,856 | 0.04% | 2,387,700 |
| 2020-04-09 | 2020-04-07 | 5.097 | 578,876 | +4,336 | 0.05% | 2,950,352 |
| 2020-04-08 | 2020-04-06 | 5.247 | 574,540 | +418,005 | 0.05% | 3,014,378 |
| 2020-03-24 | 2020-03-20 | 3.782 | 156,535 | +4,336 | 0.01% | 592,040 |
| 2020-03-16 | 2020-03-12 | 4.347 | 152,199 | -4,770 | 0.01% | 661,636 |
| 2020-03-12 | 2020-03-10 | 4.601 | 156,969 | +868 | 0.01% | 722,192 |
| 2020-03-11 | 2020-03-09 | 4.612 | 156,101 | -70,246 | 0.01% | 719,999 |
| 2020-02-26 | 2020-02-24 | 4.878 | 226,347 | +434 | 0.02% | 1,104,031 |
| 2020-02-14 | 2020-02-12 | 5.074 | 225,913 | -3,036 | 0.02% | 1,146,199 |
| 2020-02-12 | 2020-02-10 | 5.062 | 228,949 | -9,973 | 0.02% | 1,158,962 |
| 2020-02-11 | 2020-02-07 | 4.924 | 238,922 | -2,168 | 0.02% | 1,176,386 |
| 2020-02-10 | 2020-02-06 | 4.947 | 241,090 | -33,822 | 0.02% | 1,192,621 |
| 2020-02-07 | 2020-02-05 | 4.889 | 274,912 | +3,469 | 0.02% | 1,344,081 |
| 2020-02-06 | 2020-02-04 | 4.947 | 271,443 | -6,070 | 0.02% | 1,342,771 |
| 2020-02-05 | 2020-02-03 | 4.831 | 277,513 | +2,168 | 0.02% | 1,340,798 |
| 2020-02-04 | 2020-01-31 | 4.797 | 275,345 | +43,795 | 0.02% | 1,320,798 |
| 2020-02-03 | 2020-01-30 | 4.878 | 231,550 | +3,035 | 0.02% | 1,129,409 |
| 2020-01-30 | 2020-01-24 | 5.420 | 228,515 | +6,071 | 0.02% | 1,238,450 |
| 2020-01-22 | 2020-01-20 | 5.477 | 222,444 | -1,301 | 0.02% | 1,218,373 |
| 2020-01-21 | 2020-01-17 | 5.558 | 223,745 | -1,735 | 0.02% | 1,243,559 |
| 2020-01-10 | 2020-01-08 | 5.097 | 225,480 | -2,601 | 0.02% | 1,149,202 |
| 2020-01-06 | 2020-01-02 | 5.258 | 228,081 | -3,036 | 0.02% | 1,199,278 |
| 2020-01-02 | 2019-12-27 | 5.177 | 231,117 | +13,009 | 0.02% | 1,196,587 |
| 2019-12-19 | 2019-12-17 | 5.224 | 218,108 | +85,422 | 0.02% | 1,139,294 |
| 2019-12-18 | 2019-12-16 | 5.258 | 132,686 | +2,602 | 0.01% | 697,679 |
| 2019-12-13 | 2019-12-11 | 4.970 | 130,084 | +12,141 | 0.01% | 646,498 |
| 2019-12-02 | 2019-11-28 | 5.062 | 117,943 | +1,301 | 0.01% | 597,039 |
| 2019-11-29 | 2019-11-27 | 5.143 | 116,642 | -13,009 | 0.01% | 599,868 |
| 2019-11-28 | 2019-11-26 | 5.166 | 129,651 | -10,407 | 0.01% | 669,761 |
| 2019-11-18 | 2019-11-14 | 5.443 | 140,058 | +434 | 0.01% | 762,282 |
| 2019-11-07 | 2019-11-05 | 5.396 | 139,624 | +867 | 0.01% | 753,480 |
| 2019-09-11 | 2019-09-09 | 6.158 | 138,757 | -1,734 | 0.01% | 854,402 |
| 2019-07-26 | 2019-07-24 | 6.457 | 140,491 | -6,071 | 0.01% | 907,199 |
| 2019-07-12 | 2019-07-10 | 6.933 | 146,562 | +867 | 0.01% | 1,016,113 |
| 2019-07-11 | 2019-07-09 | 6.862 | 145,695 | +2,969 | 0.01% | 999,813 |
| 2019-07-09 | 2019-07-05 | 7.004 | 142,726 | +849 | 0.01% | 999,598 |
| 2019-07-04 | 2019-07-02 | 6.674 | 141,877 | -8,495 | 0.01% | 946,892 |
| 2019-06-24 | 2019-06-20 | 6.674 | 150,372 | +3,398 | 0.01% | 1,003,588 |
| 2019-06-19 | 2019-06-17 | 6.333 | 146,974 | -4,248 | 0.01% | 930,740 |
| 2019-06-14 | 2019-06-12 | 6.215 | 151,222 | -11,469 | 0.01% | 939,841 |
| 2019-06-03 | 2019-05-30 | 6.203 | 162,691 | +15,292 | 0.01% | 1,009,206 |
| 2019-05-23 | 2019-05-21 | 6.333 | 147,399 | +15,292 | 0.01% | 933,431 |
| 2019-05-21 | 2019-05-17 | 6.580 | 132,107 | -11,894 | 0.01% | 869,247 |
| 2019-05-10 | 2019-05-08 | 6.392 | 144,001 | -5,947 | 0.01% | 920,388 |
| 2019-05-09 | 2019-05-07 | 6.568 | 149,948 | +5,947 | 0.01% | 984,873 |
| 2019-05-07 | 2019-05-03 | 6.945 | 144,001 | -2,973 | 0.01% | 1,000,053 |
| 2019-05-03 | 2019-04-30 | 6.709 | 146,974 | +29,310 | 0.01% | 986,100 |
| 2019-04-26 | 2019-04-24 | 6.851 | 117,664 | +14,867 | 0.01% | 806,069 |
| 2019-04-25 | 2019-04-23 | 6.980 | 102,797 | +2,974 | 0.01% | 717,531 |
| 2019-04-24 | 2019-04-18 | 7.121 | 99,823 | +5,522 | 0.01% | 710,872 |
| 2019-04-23 | 2019-04-17 | 7.168 | 94,301 | -850 | 0.01% | 675,988 |
| 2019-04-18 | 2019-04-16 | 7.204 | 95,151 | -849 | 0.01% | 685,441 |
| 2019-04-17 | 2019-04-15 | 7.204 | 96,000 | +5,947 | 0.01% | 691,557 |
| 2019-04-15 | 2019-04-11 | 7.274 | 90,053 | +17,416 | 0.01% | 655,077 |
| 2019-04-12 | 2019-04-10 | 7.569 | 72,637 | -11,045 | 0.01% | 549,762 |
| 2019-04-11 | 2019-04-09 | 7.604 | 83,682 | +15,717 | 0.01% | 636,312 |
| 2019-04-10 | 2019-04-08 | 7.263 | 67,965 | +13,168 | 0.01% | 493,601 |
| 2019-04-08 | 2019-04-03 | 6.921 | 54,797 | -1,699 | 0.00% | 379,262 |
| 2019-04-04 | 2019-04-02 | 6.945 | 56,496 | -4,248 | 0.01% | 392,351 |
| 2019-04-03 | 2019-04-01 | 7.027 | 60,744 | +1,700 | 0.01% | 426,858 |
| 2019-04-02 | 2019-03-29 | 6.639 | 59,044 | -11,470 | 0.01% | 391,977 |
| 2019-04-01 | 2019-03-28 | 6.203 | 70,514 | +8,496 | 0.01% | 437,413 |
| 2019-03-26 | 2019-03-22 | 6.615 | 62,018 | +3,398 | 0.01% | 410,260 |
| 2019-03-19 | 2019-03-15 | 6.509 | 58,620 | -5,947 | 0.01% | 381,572 |
| 2019-03-14 | 2019-03-12 | 6.427 | 64,567 | -5,097 | 0.01% | 414,962 |
| 2019-03-08 | 2019-03-06 | 6.733 | 69,664 | +5,522 | 0.01% | 469,040 |
| 2019-03-01 | 2019-02-27 | 6.686 | 64,142 | +2,124 | 0.01% | 428,841 |
| 2019-02-28 | 2019-02-26 | 6.909 | 62,018 | +8,496 | 0.01% | 428,510 |
| 2019-02-25 | 2019-02-21 | 6.556 | 53,522 | -425 | 0.00% | 350,908 |
| 2019-02-22 | 2019-02-20 | 6.333 | 53,947 | +1,699 | 0.00% | 341,629 |
| 2019-02-20 | 2019-02-18 | 6.497 | 52,248 | +1,274 | 0.00% | 339,480 |
| 2019-02-19 | 2019-02-15 | 6.415 | 50,974 | +1,699 | 0.00% | 327,002 |
| 2019-02-12 | 2019-02-08 | 6.533 | 49,275 | -2,548 | 0.00% | 321,903 |
| 2019-02-11 | 2019-02-04 | 6.474 | 51,823 | +2,124 | 0.00% | 335,499 |
| 2019-02-08 | 2019-01-31 | 6.450 | 49,699 | +424 | 0.00% | 320,578 |
| 2019-01-17 | 2019-01-15 | 6.097 | 49,275 | -1,699 | 0.00% | 300,443 |
| 2019-01-16 | 2019-01-14 | 5.909 | 50,974 | +1,699 | 0.00% | 301,202 |
| 2019-01-11 | 2019-01-09 | 5.932 | 49,275 | -424 | 0.00% | 292,323 |
| 2019-01-03 | 2018-12-31 | 6.027 | 49,699 | +424 | 0.00% | 299,518 |
| 2018-12-05 | 2018-12-03 | 7.157 | 49,275 | -1,699 | 0.00% | 352,643 |
| 2018-11-14 | 2018-11-12 | 6.603 | 50,974 | +4,248 | 0.00% | 336,602 |
| 2018-11-05 | 2018-11-01 | 6.450 | 46,726 | -8,495 | 0.00% | 301,401 |
| 2018-11-02 | 2018-10-31 | 6.344 | 55,221 | -30,585 | 0.01% | 350,347 |
| 2018-10-31 | 2018-10-29 | 5.968 | 85,806 | +20,390 | 0.01% | 512,072 |
| 2018-10-30 | 2018-10-26 | 6.827 | 65,416 | -16,991 | 0.01% | 446,599 |
| 2018-10-25 | 2018-10-23 | 7.215 | 82,407 | +8,495 | 0.01% | 594,607 |
| 2018-10-24 | 2018-10-22 | 7.627 | 73,912 | +9,345 | 0.01% | 563,762 |
| 2018-10-23 | 2018-10-19 | 7.286 | 64,567 | +3,823 | 0.01% | 470,443 |
| 2018-10-22 | 2018-10-18 | 7.180 | 60,744 | +5,523 | 0.01% | 436,153 |
| 2018-10-19 | 2018-10-16 | 7.157 | 55,221 | -25,487 | 0.01% | 395,197 |
| 2018-10-03 | 2018-09-28 | 8.381 | 80,708 | +24,637 | 0.01% | 676,398 |
| 2018-10-02 | 2018-09-27 | 8.416 | 56,071 | +8,496 | 0.01% | 471,900 |
| 2018-08-28 | 2018-08-24 | 8.204 | 47,575 | +2,548 | 0.00% | 390,317 |
| 2018-07-31 | 2018-07-27 | 8.640 | 45,027 | +425 | 0.00% | 389,022 |
| 2018-07-27 | 2018-07-25 | 9.475 | 44,602 | +1,699 | 0.00% | 422,625 |
| 2018-07-26 | 2018-07-24 | 9.181 | 42,903 | +8,496 | 0.00% | 393,902 |
| 2018-07-19 | 2018-07-17 | 10.323 | 34,407 | +425 | 0.00% | 355,183 |
| 2018-07-05 | 2018-07-03 | 10.994 | 33,982 | +8,495 | 0.00% | 373,595 |
| 2018-06-29 | 2018-06-27 | 11.194 | 25,487 | +8,496 | 0.00% | 285,302 |
| 2018-06-28 | 2018-06-26 | 11.347 | 16,991 | -425 | 0.00% | 192,798 |
| 2018-06-21 | 2018-06-19 | 11.453 | 17,416 | +8,496 | 0.00% | 199,465 |
| 2018-06-12 | 2018-06-08 | 11.973 | 8,920 | +98 | 0.00% | 106,801 |
| 2018-06-05 | 2018-06-01 | 11.902 | 8,822 | -840 | 0.00% | 104,998 |
| 2018-06-01 | 2018-05-30 | 11.902 | 9,662 | +420 | 0.00% | 114,996 |
| 2018-05-28 | 2018-05-24 | 12.021 | 9,242 | -5,042 | 0.00% | 111,097 |
| 2018-05-25 | 2018-05-23 | 11.890 | 14,284 | -5,461 | 0.00% | 169,836 |
| 2018-05-24 | 2018-05-21 | 11.902 | 19,745 | -3,781 | 0.00% | 235,002 |
| 2018-05-23 | 2018-05-18 | 12.045 | 23,526 | -5,881 | 0.00% | 283,363 |
| 2018-05-21 | 2018-05-17 | 12.116 | 29,407 | +13,023 | 0.00% | 356,297 |
| 2018-05-18 | 2018-05-16 | 12.116 | 16,384 | +7,142 | 0.00% | 198,510 |
| 2018-05-17 | 2018-05-15 | 12.021 | 9,242 | -8,402 | 0.00% | 111,097 |
| 2018-05-16 | 2018-05-14 | 12.068 | 17,644 | +8,402 | 0.00% | 212,936 |
| 2018-04-18 | 2018-04-16 | 11.926 | 9,242 | -2,101 | 0.00% | 110,217 |
| 2018-04-13 | 2018-04-11 | 12.092 | 11,343 | -3,361 | 0.00% | 137,163 |
| 2018-04-04 | 2018-03-29 | 11.271 | 14,704 | +1,681 | 0.00% | 165,729 |
| 2018-03-13 | 2018-03-09 | 11.771 | 13,023 | -840 | 0.00% | 153,293 |
| 2018-03-12 | 2018-03-08 | 11.319 | 13,863 | +420 | 0.00% | 156,910 |
| 2018-03-08 | 2018-03-06 | 11.521 | 13,443 | +1,680 | 0.00% | 154,877 |
| 2018-03-02 | 2018-02-28 | 11.926 | 11,763 | +840 | 0.00% | 140,281 |
| 2018-02-26 | 2018-02-22 | 13.021 | 10,923 | -420 | 0.00% | 142,224 |
| 2018-02-23 | 2018-02-21 | 13.187 | 11,343 | -5,461 | 0.00% | 149,583 |
| 2018-02-22 | 2018-02-20 | 12.925 | 16,804 | +5,461 | 0.00% | 217,198 |
| 2018-02-14 | 2018-02-12 | 12.497 | 11,343 | +2,101 | 0.00% | 141,753 |
| 2018-02-13 | 2018-02-09 | 11.973 | 9,242 | -2,941 | 0.00% | 110,657 |
| 2018-02-09 | 2018-02-07 | 12.259 | 12,183 | -10,923 | 0.00% | 149,350 |
| 2018-02-08 | 2018-02-06 | 12.378 | 23,106 | +2,521 | 0.00% | 286,004 |
| 2018-02-06 | 2018-02-02 | 13.211 | 20,585 | +420 | 0.00% | 271,949 |
| 2018-01-29 | 2018-01-25 | 14.401 | 20,165 | -6,302 | 0.00% | 290,401 |
| 2018-01-26 | 2018-01-24 | 13.520 | 26,467 | -12,182 | 0.00% | 357,847 |
| 2018-01-22 | 2018-01-18 | 12.616 | 38,649 | -3,361 | 0.00% | 487,594 |
| 2018-01-19 | 2018-01-17 | 12.735 | 42,010 | +4,201 | 0.00% | 534,996 |
| 2018-01-18 | 2018-01-16 | 12.806 | 37,809 | -5,882 | 0.00% | 484,196 |
| 2018-01-17 | 2018-01-15 | 12.497 | 43,691 | -14,283 | 0.00% | 546,003 |
| 2018-01-09 | 2018-01-05 | 12.235 | 57,974 | +2,520 | 0.01% | 709,317 |
| 2018-01-08 | 2018-01-04 | 12.330 | 55,454 | +2,101 | 0.01% | 683,765 |
| 2018-01-05 | 2018-01-03 | 11.854 | 53,353 | -6,302 | 0.00% | 632,459 |
| 2018-01-04 | 2018-01-02 | 11.604 | 59,655 | +8,402 | 0.01% | 692,254 |
| 2018-01-02 | 2017-12-28 | 11.616 | 51,253 | +421 | 0.00% | 595,365 |
| 2017-12-12 | 2017-12-08 | 11.128 | 50,832 | -9,663 | 0.00% | 565,670 |
| 2017-12-08 | 2017-12-06 | 10.973 | 60,495 | +5,041 | 0.01% | 663,842 |
| 2017-12-07 | 2017-12-05 | 11.414 | 55,454 | +841 | 0.01% | 632,944 |
| 2017-12-05 | 2017-12-01 | 11.664 | 54,613 | +1,260 | 0.01% | 636,995 |
| 2017-11-30 | 2017-11-28 | 11.390 | 53,353 | +2,521 | 0.00% | 607,694 |
| 2017-11-29 | 2017-11-27 | 11.438 | 50,832 | +840 | 0.00% | 581,399 |
| 2017-11-28 | 2017-11-24 | 11.604 | 49,992 | -840 | 0.00% | 580,122 |
| 2017-11-20 | 2017-11-16 | 11.580 | 50,832 | -1,681 | 0.00% | 588,659 |
| 2017-11-16 | 2017-11-14 | 12.116 | 52,513 | +3,361 | 0.00% | 636,251 |
| 2017-11-09 | 2017-11-07 | 12.140 | 49,152 | -5,041 | 0.00% | 596,699 |
| 2017-11-08 | 2017-11-06 | 12.068 | 54,193 | -3,361 | 0.00% | 654,026 |
| 2017-11-06 | 2017-11-02 | 12.021 | 57,554 | +8,402 | 0.01% | 691,848 |
| 2017-10-31 | 2017-10-27 | 12.354 | 49,152 | +11,343 | 0.00% | 607,229 |
| 2017-10-30 | 2017-10-26 | 12.783 | 37,809 | +25,206 | 0.00% | 483,296 |
| 2017-10-26 | 2017-10-24 | 12.426 | 12,603 | -2,521 | 0.00% | 156,599 |
| 2017-10-23 | 2017-10-19 | 12.211 | 15,124 | -3,361 | 0.00% | 184,683 |
| 2017-10-20 | 2017-10-18 | 12.235 | 18,485 | +1,681 | 0.00% | 226,166 |
| 2017-10-19 | 2017-10-17 | 12.259 | 16,804 | +5,041 | 0.00% | 205,998 |
| 2017-10-17 | 2017-10-13 | 12.426 | 11,763 | -27,727 | 0.00% | 146,161 |
| 2017-09-15 | 2017-09-13 | 11.592 | 39,490 | -4,201 | 0.00% | 457,783 |
| 2017-09-14 | 2017-09-12 | 11.580 | 43,691 | +15,544 | 0.00% | 505,963 |
| 2017-09-08 | 2017-09-06 | 11.640 | 28,147 | -840 | 0.00% | 327,631 |
| 2017-09-07 | 2017-09-05 | 11.926 | 28,987 | -3,781 | 0.00% | 345,689 |
| 2017-09-06 | 2017-09-04 | 11.830 | 32,768 | -2,521 | 0.00% | 387,659 |
| 2017-09-05 | 2017-09-01 | 11.771 | 35,289 | -2,100 | 0.00% | 415,384 |
| 2017-09-04 | 2017-08-31 | 11.771 | 37,389 | +9,242 | 0.00% | 440,103 |
| 2017-09-01 | 2017-08-30 | 11.319 | 28,147 | +14,704 | 0.00% | 318,586 |
| 2017-08-14 | 2017-08-10 | 11.485 | 13,443 | +1,260 | 0.00% | 154,397 |
| 2017-07-28 | 2017-07-26 | 11.997 | 12,183 | +3,361 | 0.00% | 146,160 |
| 2017-06-27 | 2017-06-23 | 12.140 | 8,822 | +420 | 0.00% | 107,098 |
| 2017-06-21 | 2017-06-19 | 12.096 | 8,402 | +52 | 0.00% | 101,633 |
| 2017-04-21 | 2017-04-19 | 11.929 | 8,350 | -417 | 0.00% | 99,604 |
| 2017-04-19 | 2017-04-13 | 12.240 | 8,767 | +417 | 0.00% | 107,308 |
| 2017-03-30 | 2017-03-28 | 11.917 | 8,350 | -33,398 | 0.00% | 99,504 |
| 2017-03-29 | 2017-03-27 | 11.869 | 41,748 | +33,398 | 0.00% | 495,497 |
| 2017-03-20 | 2017-03-16 | 12.216 | 8,350 | -2,087 | 0.00% | 102,004 |
| 2017-03-17 | 2017-03-15 | 12.192 | 10,437 | -2,087 | 0.00% | 127,249 |
| 2017-03-13 | 2017-03-09 | 11.917 | 12,524 | -6,680 | 0.00% | 149,244 |
| 2017-03-10 | 2017-03-08 | 11.893 | 19,204 | +8,349 | 0.00% | 228,388 |
| 2017-03-09 | 2017-03-07 | 12.096 | 10,855 | +2,505 | 0.00% | 131,305 |
| 2017-03-01 | 2017-02-27 | 11.821 | 8,350 | -10,019 | 0.00% | 98,704 |
| 2017-02-24 | 2017-02-22 | 11.965 | 18,369 | +10,019 | 0.00% | 219,777 |
| 2016-12-14 | 2016-12-12 | 12.815 | 8,350 | +835 | 0.00% | 107,004 |
| 2016-12-13 | 2016-12-09 | 13.510 | 7,515 | +835 | 0.00% | 101,524 |
| 2016-12-07 | 2016-12-05 | 14.037 | 6,680 | +835 | 0.00% | 93,764 |
| 2016-11-30 | 2016-11-28 | 15.306 | 5,845 | -4,175 | 0.00% | 89,464 |
| 2016-11-04 | 2016-11-02 | 14.587 | 10,020 | +835 | 0.00% | 146,166 |
| 2016-11-01 | 2016-10-28 | 14.731 | 9,185 | +418 | 0.00% | 135,306 |
| 2016-10-19 | 2016-10-17 | 15.498 | 8,767 | +8,767 | 0.00% | 135,868 |
| 2016-10-12 | 2016-10-07 | 16.552 | 0 | -835 | ||
| 2016-10-05 | 2016-10-03 | 16.408 | 835 | -5,845 | 0.00% | 13,701 |
| 2016-09-28 | 2016-09-26 | 15.617 | 6,680 | +2,505 | 0.00% | 104,324 |
| 2016-09-27 | 2016-09-23 | 15.905 | 4,175 | +1,670 | 0.00% | 66,403 |
| 2016-09-21 | 2016-09-19 | 16.168 | 2,505 | -417 | 0.00% | 40,502 |
| 2016-09-19 | 2016-09-14 | 15.689 | 2,922 | -1,253 | 0.00% | 45,844 |
| 2016-09-13 | 2016-09-09 | 16.073 | 4,175 | +1,253 | 0.00% | 67,103 |
| 2016-09-09 | 2016-09-07 | 16.456 | 2,922 | -2,088 | 0.00% | 48,084 |
| 2016-09-07 | 2016-09-05 | 16.623 | 5,010 | -11,272 | 0.00% | 83,283 |
| 2016-09-06 | 2016-09-02 | 16.049 | 16,282 | +2,923 | 0.00% | 261,303 |
| 2016-08-24 | 2016-08-22 | 13.893 | 13,359 | +8,349 | 0.00% | 185,594 |
| 2016-08-22 | 2016-08-18 | 14.037 | 5,010 | -8,349 | 0.00% | 70,323 |
| 2016-08-12 | 2016-08-10 | 13.749 | 13,359 | +13,359 | 0.00% | 183,674 |
| 2016-05-09 | 2016-05-05 | 14.947 | 0 | -1,670 | ||
| 2016-05-06 | 2016-05-04 | 14.540 | 1,670 | +1,670 | 0.00% | 24,281 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy