History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 3,985,000 | +0 | 0.31% | 13,987,350 |
| 2025-10-13 | 2025-10-09 | 3.490 | 3,985,000 | +0 | 0.31% | 13,907,650 |
| 2025-10-10 | 2025-10-08 | 3.450 | 3,985,000 | +0 | 0.31% | 13,748,250 |
| 2025-10-09 | 2025-10-06 | 3.470 | 3,985,000 | +0 | 0.31% | 13,827,950 |
| 2025-10-08 | 2025-10-03 | 3.470 | 3,985,000 | +5,000 | 0.31% | 13,827,950 |
| 2025-10-06 | 2025-10-02 | 3.460 | 3,980,000 | -80,000 | 0.31% | 13,770,800 |
| 2025-09-23 | 2025-09-19 | 3.640 | 4,060,000 | -6,000 | 0.31% | 14,778,400 |
| 2025-09-10 | 2025-09-08 | 3.736 | 4,066,000 | +60,879 | 0.31% | 15,190,320 |
| 2025-09-08 | 2025-09-04 | 3.594 | 4,005,121 | +4,925 | 0.31% | 14,393,640 |
| 2025-09-02 | 2025-08-29 | 3.705 | 4,000,196 | +118,203 | 0.31% | 14,822,650 |
| 2025-09-01 | 2025-08-28 | 3.685 | 3,881,993 | +49,252 | 0.30% | 14,305,831 |
| 2025-08-27 | 2025-08-25 | 3.898 | 3,832,741 | +9,850 | 0.30% | 14,941,439 |
| 2025-08-25 | 2025-08-21 | 3.868 | 3,822,891 | +55,654 | 0.30% | 14,786,610 |
| 2025-08-21 | 2025-08-19 | 3.939 | 3,767,237 | -5,910 | 0.29% | 14,839,060 |
| 2025-08-15 | 2025-08-13 | 3.898 | 3,773,147 | +9,850 | 0.30% | 14,709,119 |
| 2025-08-14 | 2025-08-12 | 3.837 | 3,763,297 | +49,251 | 0.29% | 14,441,490 |
| 2025-08-12 | 2025-08-08 | 3.817 | 3,714,046 | +39,402 | 0.29% | 14,177,082 |
| 2025-08-11 | 2025-08-07 | 3.837 | 3,674,644 | +9,850 | 0.29% | 14,101,288 |
| 2025-08-07 | 2025-08-05 | 3.756 | 3,664,794 | -84,713 | 0.29% | 13,765,849 |
| 2025-08-06 | 2025-08-04 | 3.797 | 3,749,507 | +8,373 | 0.29% | 14,236,312 |
| 2025-07-25 | 2025-07-23 | 4.264 | 3,741,134 | -19,700 | 0.29% | 15,951,601 |
| 2025-07-24 | 2025-07-22 | 4.274 | 3,760,834 | +19,700 | 0.29% | 16,073,779 |
| 2025-07-08 | 2025-07-04 | 4.193 | 3,741,134 | -985 | 0.29% | 15,685,741 |
| 2025-06-24 | 2025-06-20 | 3.959 | 3,742,119 | -19,700 | 0.29% | 14,816,101 |
| 2025-06-18 | 2025-06-16 | 4.223 | 3,761,819 | +985 | 0.29% | 15,887,039 |
| 2025-06-09 | 2025-06-05 | 4.183 | 3,760,834 | +82,850 | 0.29% | 15,733,135 |
| 2025-06-02 | 2025-05-29 | 4.235 | 3,677,984 | -19,267 | 0.29% | 15,577,439 |
| 2025-05-29 | 2025-05-27 | 4.215 | 3,697,251 | -28,900 | 0.30% | 15,582,281 |
| 2025-05-12 | 2025-05-08 | 3.872 | 3,726,151 | +48,167 | 0.30% | 14,427,641 |
| 2025-04-28 | 2025-04-24 | 3.851 | 3,677,984 | +144,499 | 0.29% | 14,164,779 |
| 2025-04-24 | 2025-04-22 | 3.789 | 3,533,485 | -2,890 | 0.28% | 13,388,199 |
| 2025-04-10 | 2025-04-08 | 3.561 | 3,536,375 | +144,499 | 0.28% | 12,591,530 |
| 2025-04-09 | 2025-04-07 | 3.467 | 3,391,876 | +291,888 | 0.27% | 11,760,140 |
| 2025-04-03 | 2025-04-01 | 3.997 | 3,099,988 | +337,165 | 0.25% | 12,389,301 |
| 2025-04-02 | 2025-03-31 | 3.862 | 2,762,823 | +48,166 | 0.22% | 10,668,959 |
| 2025-03-31 | 2025-03-27 | 4.121 | 2,714,657 | +240,832 | 0.22% | 11,187,461 |
| 2025-03-28 | 2025-03-26 | 4.215 | 2,473,825 | +96,333 | 0.20% | 10,426,080 |
| 2025-03-27 | 2025-03-25 | 4.308 | 2,377,492 | +42,386 | 0.19% | 10,242,199 |
| 2025-03-26 | 2025-03-24 | 4.412 | 2,335,106 | +624,236 | 0.19% | 10,302,001 |
| 2025-03-25 | 2025-03-21 | 4.391 | 1,710,870 | +240,832 | 0.14% | 7,512,482 |
| 2025-03-11 | 2025-03-07 | 4.360 | 1,470,038 | +48,167 | 0.12% | 6,409,201 |
| 2025-03-03 | 2025-02-27 | 4.443 | 1,421,871 | +48,166 | 0.11% | 6,317,279 |
| 2025-02-27 | 2025-02-25 | 4.266 | 1,373,705 | +48,166 | 0.11% | 5,860,860 |
| 2025-02-26 | 2025-02-24 | 4.329 | 1,325,539 | +164,729 | 0.11% | 5,737,922 |
| 2025-02-24 | 2025-02-20 | 4.588 | 1,160,810 | -16,376 | 0.09% | 5,326,102 |
| 2025-02-17 | 2025-02-13 | 3.965 | 1,177,186 | +19,266 | 0.09% | 4,668,039 |
| 2025-02-13 | 2025-02-11 | 4.048 | 1,157,920 | +102,113 | 0.09% | 4,687,802 |
| 2025-01-23 | 2025-01-21 | 3.976 | 1,055,807 | -9,633 | 0.08% | 4,197,680 |
| 2025-01-16 | 2025-01-14 | 3.976 | 1,065,440 | -33,717 | 0.09% | 4,235,979 |
| 2024-11-25 | 2024-11-21 | 4.028 | 1,099,157 | -481 | 0.09% | 4,427,081 |
| 2024-11-11 | 2024-11-07 | 4.422 | 1,099,638 | -19,267 | 0.09% | 4,862,789 |
| 2024-11-07 | 2024-11-05 | 4.360 | 1,118,905 | -19,266 | 0.09% | 4,878,301 |
| 2024-10-25 | 2024-10-23 | 4.048 | 1,138,171 | +19,266 | 0.09% | 4,607,848 |
| 2024-10-24 | 2024-10-22 | 4.007 | 1,118,905 | +19,267 | 0.09% | 4,483,391 |
| 2024-10-22 | 2024-10-18 | 4.007 | 1,099,638 | +481 | 0.09% | 4,406,189 |
| 2024-10-17 | 2024-10-15 | 4.038 | 1,099,157 | +11,560 | 0.09% | 4,438,491 |
| 2024-10-16 | 2024-10-14 | 4.287 | 1,087,597 | +48,167 | 0.09% | 4,662,771 |
| 2024-10-14 | 2024-10-09 | 4.204 | 1,039,430 | +19,266 | 0.08% | 4,369,949 |
| 2024-10-10 | 2024-10-08 | 4.412 | 1,020,164 | +9,633 | 0.08% | 4,500,751 |
| 2024-10-09 | 2024-10-07 | 5.201 | 1,010,531 | -14,449 | 0.08% | 5,255,493 |
| 2024-10-08 | 2024-10-04 | 4.962 | 1,024,980 | -19,267 | 0.08% | 5,085,918 |
| 2024-10-03 | 2024-09-30 | 4.505 | 1,044,247 | -2,890 | 0.08% | 4,704,560 |
| 2024-09-27 | 2024-09-25 | 3.654 | 1,047,137 | -968,144 | 0.08% | 3,826,240 |
| 2024-09-12 | 2024-09-10 | 3.478 | 2,015,281 | +9,633 | 0.16% | 7,008,200 |
| 2024-09-10 | 2024-09-05 | 3.608 | 2,005,648 | +30,345 | 0.16% | 7,236,177 |
| 2024-09-09 | 2024-09-04 | 3.661 | 1,975,303 | +68,088 | 0.16% | 7,230,887 |
| 2024-08-30 | 2024-08-28 | 3.661 | 1,907,215 | +18,959 | 0.16% | 6,981,641 |
| 2024-08-07 | 2024-08-05 | 3.291 | 1,888,256 | +4,739 | 0.15% | 6,215,039 |
| 2024-08-01 | 2024-07-30 | 3.260 | 1,883,517 | +4,740 | 0.15% | 6,139,831 |
| 2024-07-03 | 2024-06-28 | 3.724 | 1,878,777 | +1,896 | 0.15% | 6,996,459 |
| 2024-06-28 | 2024-06-26 | 3.766 | 1,876,881 | -28,438 | 0.15% | 7,068,599 |
| 2024-06-27 | 2024-06-25 | 3.777 | 1,905,319 | +4,740 | 0.16% | 7,195,800 |
| 2024-06-25 | 2024-06-21 | 3.861 | 1,900,579 | +947,920 | 0.15% | 7,338,299 |
| 2024-06-18 | 2024-06-14 | 4.009 | 952,659 | -1,896 | 0.08% | 3,818,998 |
| 2024-06-07 | 2024-06-05 | 4.218 | 954,555 | +16,229 | 0.08% | 4,025,957 |
| 2024-04-25 | 2024-04-23 | 4.132 | 938,326 | -4,659 | 0.08% | 3,876,949 |
| 2024-04-22 | 2024-04-18 | 4.110 | 942,985 | +4,659 | 0.08% | 3,875,959 |
| 2024-04-18 | 2024-04-16 | 4.057 | 938,326 | -46,590 | 0.08% | 3,806,459 |
| 2024-04-17 | 2024-04-15 | 4.089 | 984,916 | -466 | 0.08% | 4,027,169 |
| 2024-04-10 | 2024-04-08 | 4.110 | 985,382 | -45,193 | 0.08% | 4,050,224 |
| 2024-04-08 | 2024-04-03 | 4.175 | 1,030,575 | +4,193 | 0.09% | 4,302,341 |
| 2024-03-14 | 2024-03-12 | 4.314 | 1,026,382 | -4,659 | 0.08% | 4,428,032 |
| 2024-03-12 | 2024-03-08 | 4.003 | 1,031,041 | +9,318 | 0.09% | 4,127,247 |
| 2024-03-05 | 2024-03-01 | 4.604 | 1,021,723 | -97,373 | 0.08% | 4,703,987 |
| 2024-03-04 | 2024-02-29 | 4.583 | 1,119,096 | -408,596 | 0.09% | 5,128,270 |
| 2024-01-30 | 2024-01-26 | 4.625 | 1,527,692 | +149,089 | 0.13% | 7,066,246 |
| 2024-01-24 | 2024-01-22 | 4.336 | 1,378,603 | +33,079 | 0.11% | 5,977,179 |
| 2024-01-19 | 2024-01-17 | 4.658 | 1,345,524 | +58,703 | 0.11% | 6,266,959 |
| 2024-01-10 | 2024-01-08 | 5.012 | 1,286,821 | -46,590 | 0.11% | 6,449,272 |
| 2023-12-14 | 2023-12-12 | 4.615 | 1,333,411 | +27,954 | 0.11% | 6,153,301 |
| 2023-12-04 | 2023-11-30 | 4.786 | 1,305,457 | +46,590 | 0.11% | 6,248,461 |
| 2023-11-29 | 2023-11-27 | 5.162 | 1,258,867 | +33,545 | 0.10% | 6,498,312 |
| 2023-11-24 | 2023-11-22 | 5.259 | 1,225,322 | +127,657 | 0.10% | 6,443,502 |
| 2023-11-23 | 2023-11-21 | 5.291 | 1,097,665 | +11,648 | 0.09% | 5,807,542 |
| 2023-11-21 | 2023-11-17 | 5.076 | 1,086,017 | +49,386 | 0.09% | 5,512,815 |
| 2023-11-20 | 2023-11-16 | 5.141 | 1,036,631 | +46,590 | 0.09% | 5,328,873 |
| 2023-11-10 | 2023-11-08 | 5.280 | 990,041 | +57,772 | 0.08% | 5,227,499 |
| 2023-11-09 | 2023-11-07 | 5.205 | 932,269 | +13,045 | 0.08% | 4,852,423 |
| 2023-08-07 | 2023-08-03 | 6.579 | 919,224 | +2,795 | 0.08% | 6,047,244 |
| 2023-08-01 | 2023-07-28 | 6.911 | 916,429 | -1,397 | 0.08% | 6,333,742 |
| 2023-07-31 | 2023-07-27 | 6.718 | 917,826 | -18,637 | 0.08% | 6,166,097 |
| 2023-07-06 | 2023-07-04 | 6.986 | 936,463 | -2,795 | 0.08% | 6,542,553 |
| 2023-06-27 | 2023-06-23 | 6.343 | 939,258 | +2,795 | 0.08% | 5,957,280 |
| 2023-06-19 | 2023-06-15 | 7.051 | 936,463 | -9,318 | 0.08% | 6,602,853 |
| 2023-06-08 | 2023-06-06 | 6.887 | 945,781 | +9,318 | 0.08% | 6,513,477 |
| 2023-06-07 | 2023-06-05 | 6.984 | 936,463 | +5,431 | 0.08% | 6,540,283 |
| 2023-04-26 | 2023-04-24 | 7.999 | 931,032 | -185,280 | 0.08% | 7,447,053 |
| 2023-04-03 | 2023-03-30 | 7.135 | 1,116,312 | -3,705 | 0.09% | 7,965,053 |
| 2023-03-27 | 2023-03-23 | 8.582 | 1,120,017 | +3,705 | 0.09% | 9,611,549 |
| 2023-03-22 | 2023-03-20 | 8.495 | 1,116,312 | -4,632 | 0.09% | 9,483,354 |
| 2023-03-20 | 2023-03-16 | 8.355 | 1,120,944 | -2,779 | 0.09% | 9,365,404 |
| 2023-03-17 | 2023-03-15 | 7.934 | 1,123,723 | +7,411 | 0.09% | 8,915,552 |
| 2023-02-27 | 2023-02-23 | 7.168 | 1,116,312 | -13,896 | 0.09% | 8,001,203 |
| 2023-02-23 | 2023-02-21 | 7.297 | 1,130,208 | -13,432 | 0.09% | 8,247,203 |
| 2023-01-17 | 2023-01-13 | 6.725 | 1,143,640 | -3,706 | 0.10% | 7,690,933 |
| 2023-01-16 | 2023-01-12 | 6.639 | 1,147,346 | +3,706 | 0.10% | 7,616,775 |
| 2023-01-12 | 2023-01-10 | 6.962 | 1,143,640 | -7,412 | 0.10% | 7,962,523 |
| 2022-12-09 | 2022-12-07 | 5.764 | 1,151,052 | -46,320 | 0.10% | 6,634,953 |
| 2022-11-29 | 2022-11-25 | 4.858 | 1,197,372 | +18,528 | 0.10% | 5,816,252 |
| 2022-11-09 | 2022-11-07 | 4.652 | 1,178,844 | -4,632 | 0.10% | 5,484,477 |
| 2022-11-02 | 2022-10-31 | 4.048 | 1,183,476 | +4,632 | 0.10% | 4,790,627 |
| 2022-08-29 | 2022-08-25 | 4.771 | 1,178,844 | -9,264 | 0.10% | 5,624,452 |
| 2022-07-14 | 2022-07-12 | 5.278 | 1,188,108 | +9,264 | 0.10% | 6,271,427 |
| 2022-07-07 | 2022-07-05 | 5.602 | 1,178,844 | -11,116 | 0.10% | 6,604,278 |
| 2022-07-06 | 2022-07-04 | 5.581 | 1,189,960 | +9,264 | 0.10% | 6,640,863 |
| 2022-07-04 | 2022-06-29 | 5.419 | 1,180,696 | +9,264 | 0.10% | 6,397,988 |
| 2022-06-27 | 2022-06-23 | 5.635 | 1,171,432 | -27,792 | 0.10% | 6,600,688 |
| 2022-06-13 | 2022-06-09 | 4.642 | 1,199,224 | -9,264 | 0.10% | 5,566,348 |
| 2022-06-07 | 2022-06-02 | 4.762 | 1,208,488 | +33,337 | 0.10% | 5,755,064 |
| 2022-05-13 | 2022-05-11 | 4.551 | 1,175,151 | +9,009 | 0.10% | 5,348,451 |
| 2022-05-12 | 2022-05-10 | 4.629 | 1,166,142 | -9,009 | 0.10% | 5,398,064 |
| 2022-04-28 | 2022-04-26 | 4.585 | 1,175,151 | -9,008 | 0.10% | 5,387,586 |
| 2022-04-22 | 2022-04-20 | 4.884 | 1,184,159 | +9,008 | 0.10% | 5,783,799 |
| 2022-04-20 | 2022-04-14 | 5.073 | 1,175,151 | -9,008 | 0.10% | 5,961,566 |
| 2022-04-19 | 2022-04-13 | 4.984 | 1,184,159 | +9,008 | 0.10% | 5,902,104 |
| 2022-04-07 | 2022-04-04 | 5.306 | 1,175,151 | +9,009 | 0.10% | 6,235,512 |
| 2022-03-31 | 2022-03-29 | 4.962 | 1,166,142 | -18,017 | 0.10% | 5,786,414 |
| 2022-03-23 | 2022-03-21 | 4.718 | 1,184,159 | -9,009 | 0.10% | 5,586,624 |
| 2022-03-22 | 2022-03-18 | 4.673 | 1,193,168 | -9,008 | 0.10% | 5,576,147 |
| 2022-03-21 | 2022-03-17 | 4.518 | 1,202,176 | -9,008 | 0.10% | 5,431,415 |
| 2022-03-15 | 2022-03-11 | 4.662 | 1,211,184 | +2,702 | 0.10% | 5,646,898 |
| 2022-03-10 | 2022-03-08 | 4.462 | 1,208,482 | +4,504 | 0.10% | 5,392,830 |
| 2022-02-25 | 2022-02-23 | 5.195 | 1,203,978 | +9,009 | 0.10% | 6,254,821 |
| 2022-02-24 | 2022-02-22 | 5.062 | 1,194,969 | -49,997 | 0.10% | 6,048,839 |
| 2022-02-21 | 2022-02-17 | 5.262 | 1,244,966 | -7,207 | 0.11% | 6,550,679 |
| 2022-02-16 | 2022-02-14 | 5.051 | 1,252,173 | +9,009 | 0.11% | 6,324,501 |
| 2022-02-15 | 2022-02-11 | 5.095 | 1,243,164 | -9,009 | 0.11% | 6,334,198 |
| 2022-02-10 | 2022-02-08 | 5.040 | 1,252,173 | -18,017 | 0.11% | 6,310,601 |
| 2022-02-09 | 2022-02-07 | 4.995 | 1,270,190 | +18,017 | 0.11% | 6,345,001 |
| 2022-02-04 | 2022-01-27 | 4.640 | 1,252,173 | -4,504 | 0.11% | 5,810,201 |
| 2022-01-28 | 2022-01-26 | 4.929 | 1,256,677 | +9,008 | 0.11% | 6,193,800 |
| 2022-01-24 | 2022-01-20 | 5.262 | 1,247,669 | +9,009 | 0.11% | 6,564,902 |
| 2022-01-21 | 2022-01-19 | 5.173 | 1,238,660 | -18,017 | 0.11% | 6,407,499 |
| 2022-01-20 | 2022-01-18 | 5.228 | 1,256,677 | +18,017 | 0.11% | 6,570,450 |
| 2022-01-18 | 2022-01-14 | 5.195 | 1,238,660 | +9,008 | 0.11% | 6,434,999 |
| 2022-01-14 | 2022-01-12 | 5.295 | 1,229,652 | -45,042 | 0.11% | 6,511,051 |
| 2022-01-13 | 2022-01-11 | 5.173 | 1,274,694 | -43,240 | 0.11% | 6,593,900 |
| 2022-01-12 | 2022-01-10 | 5.140 | 1,317,934 | -181,971 | 0.11% | 6,773,688 |
| 2022-01-07 | 2022-01-05 | 4.995 | 1,499,905 | +279,262 | 0.13% | 7,492,501 |
| 2022-01-06 | 2022-01-04 | 5.206 | 1,220,643 | +21,620 | 0.10% | 6,354,948 |
| 2022-01-05 | 2022-01-03 | 5.406 | 1,199,023 | +217,554 | 0.10% | 6,481,970 |
| 2021-12-29 | 2021-12-24 | 5.062 | 981,469 | +90,084 | 0.08% | 4,968,118 |
| 2021-12-03 | 2021-12-01 | 5.351 | 891,385 | +4,504 | 0.08% | 4,769,390 |
| 2021-11-16 | 2021-11-12 | 5.939 | 886,881 | +49,547 | 0.08% | 5,267,077 |
| 2021-11-05 | 2021-11-03 | 5.772 | 837,334 | -18,017 | 0.07% | 4,833,398 |
| 2021-11-01 | 2021-10-28 | 6.028 | 855,351 | +2,702 | 0.07% | 5,155,784 |
| 2021-10-19 | 2021-10-15 | 6.394 | 852,649 | +3,604 | 0.07% | 5,451,842 |
| 2021-09-29 | 2021-09-27 | 6.549 | 849,045 | +7,206 | 0.07% | 5,560,748 |
| 2021-09-23 | 2021-09-20 | 6.860 | 841,839 | +4,505 | 0.07% | 5,775,213 |
| 2021-09-01 | 2021-08-30 | 7.548 | 837,334 | +9,008 | 0.07% | 6,320,598 |
| 2021-08-03 | 2021-07-30 | 7.993 | 828,326 | -9,008 | 0.07% | 6,620,401 |
| 2021-08-02 | 2021-07-29 | 8.126 | 837,334 | +9,008 | 0.07% | 6,803,938 |
| 2021-07-30 | 2021-07-28 | 7.382 | 828,326 | +45,042 | 0.07% | 6,114,676 |
| 2021-07-29 | 2021-07-27 | 7.404 | 783,284 | -1,801 | 0.07% | 5,799,567 |
| 2021-07-28 | 2021-07-26 | 7.515 | 785,085 | +5,405 | 0.07% | 5,900,052 |
| 2021-07-16 | 2021-07-14 | 9.036 | 779,680 | +27,025 | 0.07% | 7,045,167 |
| 2021-07-09 | 2021-07-07 | 8.992 | 752,655 | +11,711 | 0.06% | 6,767,550 |
| 2021-07-07 | 2021-07-05 | 9.380 | 740,944 | -4,504 | 0.06% | 6,950,125 |
| 2021-07-05 | 2021-06-30 | 10.468 | 745,448 | +3,603 | 0.06% | 7,803,323 |
| 2021-07-02 | 2021-06-29 | 10.868 | 741,845 | +8,108 | 0.06% | 8,062,067 |
| 2021-06-30 | 2021-06-28 | 11.567 | 733,737 | -24,323 | 0.06% | 8,487,087 |
| 2021-06-29 | 2021-06-25 | 11.523 | 758,060 | -17,566 | 0.06% | 8,734,770 |
| 2021-06-28 | 2021-06-24 | 11.722 | 775,626 | +4,504 | 0.07% | 9,092,154 |
| 2021-06-25 | 2021-06-23 | 12.388 | 771,122 | +9,008 | 0.07% | 9,552,957 |
| 2021-06-24 | 2021-06-22 | 12.055 | 762,114 | -38,736 | 0.07% | 9,187,562 |
| 2021-06-21 | 2021-06-17 | 10.435 | 800,850 | -4,504 | 0.07% | 8,356,599 |
| 2021-06-17 | 2021-06-15 | 9.991 | 805,354 | -172,512 | 0.07% | 8,045,997 |
| 2021-06-09 | 2021-06-07 | 10.468 | 977,866 | -135,126 | 0.08% | 10,236,266 |
| 2021-06-08 | 2021-06-04 | 10.977 | 1,112,992 | -145,937 | 0.10% | 12,217,855 |
| 2021-06-07 | 2021-06-03 | 10.003 | 1,258,929 | +142,116 | 0.11% | 12,593,010 |
| 2021-06-02 | 2021-05-31 | 9.264 | 1,116,813 | +357,095 | 0.10% | 10,345,770 |
| 2021-05-27 | 2021-05-25 | 9.107 | 759,718 | +34,370 | 0.07% | 6,918,625 |
| 2021-05-26 | 2021-05-24 | 8.838 | 725,348 | -44,637 | 0.06% | 6,410,624 |
| 2021-05-18 | 2021-05-14 | 7.841 | 769,985 | -446 | 0.07% | 6,037,500 |
| 2021-04-27 | 2021-04-23 | 7.382 | 770,431 | -31,246 | 0.07% | 5,687,168 |
| 2021-04-16 | 2021-04-14 | 6.967 | 801,677 | +893 | 0.07% | 5,585,559 |
| 2021-03-26 | 2021-03-24 | 6.799 | 800,784 | +8,927 | 0.07% | 5,444,788 |
| 2021-03-25 | 2021-03-23 | 6.900 | 791,857 | +44,637 | 0.07% | 5,463,920 |
| 2021-02-19 | 2021-02-17 | 8.334 | 747,220 | +2,678 | 0.06% | 6,227,278 |
| 2021-02-17 | 2021-02-11 | 8.692 | 744,542 | -4,464 | 0.06% | 6,471,840 |
| 2021-02-16 | 2021-02-09 | 8.401 | 749,006 | +4,464 | 0.06% | 6,292,503 |
| 2021-01-27 | 2021-01-25 | 9.342 | 744,542 | -5,356 | 0.06% | 6,955,560 |
| 2021-01-21 | 2021-01-19 | 7.550 | 749,898 | -37,495 | 0.06% | 5,661,597 |
| 2021-01-08 | 2021-01-06 | 7.819 | 787,393 | -40,173 | 0.07% | 6,156,358 |
| 2021-01-06 | 2021-01-04 | 7.505 | 827,566 | -89,274 | 0.07% | 6,210,897 |
| 2021-01-05 | 2020-12-31 | 7.460 | 916,840 | -6,696 | 0.08% | 6,839,820 |
| 2020-12-30 | 2020-12-28 | 7.079 | 923,536 | +21,426 | 0.08% | 6,538,043 |
| 2020-12-18 | 2020-12-16 | 6.721 | 902,110 | +4,464 | 0.08% | 6,063,001 |
| 2020-11-24 | 2020-11-20 | 6.654 | 897,646 | -2,232 | 0.08% | 5,972,668 |
| 2020-10-23 | 2020-10-21 | 5.254 | 899,878 | -4,017 | 0.08% | 4,727,520 |
| 2020-10-22 | 2020-10-20 | 5.074 | 903,895 | +37,495 | 0.08% | 4,586,623 |
| 2020-10-20 | 2020-10-16 | 5.198 | 866,400 | -1,786 | 0.07% | 4,503,118 |
| 2020-10-14 | 2020-10-09 | 5.298 | 868,186 | +89,274 | 0.07% | 4,599,925 |
| 2020-09-22 | 2020-09-18 | 5.724 | 778,912 | -11,160 | 0.07% | 4,458,473 |
| 2020-09-11 | 2020-09-09 | 5.623 | 790,072 | +2,232 | 0.07% | 4,442,703 |
| 2020-09-04 | 2020-09-02 | 5.926 | 787,840 | +89,274 | 0.07% | 4,668,427 |
| 2020-08-25 | 2020-08-21 | 6.273 | 698,566 | -17,855 | 0.06% | 4,382,000 |
| 2020-08-20 | 2020-08-18 | 6.486 | 716,421 | -446 | 0.06% | 4,646,476 |
| 2020-08-17 | 2020-08-13 | 6.553 | 716,867 | +63,830 | 0.06% | 4,697,549 |
| 2020-08-14 | 2020-08-12 | 6.642 | 653,037 | +25,443 | 0.06% | 4,337,798 |
| 2020-08-12 | 2020-08-10 | 6.900 | 627,594 | -133,017 | 0.05% | 4,330,483 |
| 2020-08-11 | 2020-08-07 | 6.967 | 760,611 | -13,391 | 0.07% | 5,299,438 |
| 2020-08-10 | 2020-08-06 | 6.979 | 774,002 | -44,637 | 0.07% | 5,401,408 |
| 2020-08-07 | 2020-08-05 | 6.766 | 818,639 | -36,156 | 0.07% | 5,538,679 |
| 2020-08-06 | 2020-08-04 | 6.508 | 854,795 | +44,637 | 0.07% | 5,563,076 |
| 2020-08-05 | 2020-08-03 | 6.262 | 810,158 | +11,159 | 0.07% | 5,072,924 |
| 2020-07-28 | 2020-07-24 | 5.903 | 798,999 | +26,782 | 0.07% | 4,716,651 |
| 2020-07-23 | 2020-07-21 | 6.273 | 772,217 | +447 | 0.07% | 4,844,001 |
| 2020-07-16 | 2020-07-14 | 5.746 | 771,770 | +89,273 | 0.07% | 4,434,883 |
| 2020-07-13 | 2020-07-09 | 6.273 | 682,497 | -26,782 | 0.06% | 4,281,201 |
| 2020-07-08 | 2020-07-06 | 5.399 | 709,279 | +17,855 | 0.06% | 3,829,491 |
| 2020-07-07 | 2020-07-03 | 5.388 | 691,424 | -89,274 | 0.06% | 3,725,344 |
| 2020-06-29 | 2020-06-24 | 4.884 | 780,698 | -1,785 | 0.07% | 3,812,821 |
| 2020-06-24 | 2020-06-22 | 5.130 | 782,483 | +1,785 | 0.07% | 4,014,369 |
| 2020-06-22 | 2020-06-18 | 5.354 | 780,698 | -17,855 | 0.07% | 4,180,111 |
| 2020-06-19 | 2020-06-17 | 5.399 | 798,553 | +29,461 | 0.07% | 4,311,493 |
| 2020-06-10 | 2020-06-08 | 5.298 | 769,092 | -7,142 | 0.07% | 4,074,894 |
| 2020-06-09 | 2020-06-05 | 5.758 | 776,234 | -3,571 | 0.07% | 4,469,229 |
| 2020-06-08 | 2020-06-04 | 4.996 | 779,805 | -13,837 | 0.07% | 3,895,810 |
| 2020-06-05 | 2020-06-03 | 5.164 | 793,642 | +17,854 | 0.07% | 4,098,288 |
| 2020-06-01 | 2020-05-28 | 4.174 | 775,788 | +22,166 | 0.07% | 3,238,304 |
| 2020-05-29 | 2020-05-27 | 4.290 | 753,622 | +86,723 | 0.07% | 3,232,678 |
| 2020-05-22 | 2020-05-20 | 4.612 | 666,899 | -26,017 | 0.06% | 3,075,998 |
| 2020-04-17 | 2020-04-15 | 4.970 | 692,916 | +86,723 | 0.06% | 3,443,688 |
| 2020-04-09 | 2020-04-07 | 5.097 | 606,193 | -6,938 | 0.05% | 3,089,578 |
| 2020-03-31 | 2020-03-27 | 4.140 | 613,131 | +43,361 | 0.05% | 2,538,129 |
| 2020-03-23 | 2020-03-19 | 3.713 | 569,770 | -4,336 | 0.05% | 2,115,541 |
| 2020-03-16 | 2020-03-12 | 4.347 | 574,106 | -43,361 | 0.05% | 2,495,740 |
| 2020-03-11 | 2020-03-09 | 4.612 | 617,467 | +13,875 | 0.05% | 2,847,998 |
| 2020-03-10 | 2020-03-06 | 4.981 | 603,592 | -433,614 | 0.05% | 3,006,722 |
| 2020-03-09 | 2020-03-05 | 4.808 | 1,037,206 | -3,903 | 0.09% | 4,987,318 |
| 2020-03-06 | 2020-03-04 | 4.705 | 1,041,109 | -82,820 | 0.09% | 4,898,040 |
| 2020-02-19 | 2020-02-17 | 5.131 | 1,123,929 | +49,432 | 0.10% | 5,767,198 |
| 2020-02-18 | 2020-02-14 | 5.131 | 1,074,497 | +42,060 | 0.10% | 5,513,549 |
| 2020-02-17 | 2020-02-13 | 5.074 | 1,032,437 | -8,672 | 0.09% | 5,238,202 |
| 2020-02-14 | 2020-02-12 | 5.074 | 1,041,109 | +17,345 | 0.09% | 5,282,200 |
| 2020-02-10 | 2020-02-06 | 4.947 | 1,023,764 | +17,344 | 0.09% | 5,064,343 |
| 2020-02-05 | 2020-02-03 | 4.831 | 1,006,420 | +26,017 | 0.09% | 4,862,496 |
| 2020-02-04 | 2020-01-31 | 4.797 | 980,403 | +337,786 | 0.09% | 4,702,881 |
| 2020-01-29 | 2020-01-22 | 5.443 | 642,617 | +26,017 | 0.06% | 3,497,520 |
| 2019-12-27 | 2019-12-20 | 5.062 | 616,600 | +26,017 | 0.05% | 3,121,289 |
| 2019-12-18 | 2019-12-16 | 5.258 | 590,583 | +13,008 | 0.05% | 3,105,359 |
| 2019-10-28 | 2019-10-24 | 5.385 | 577,575 | +56,370 | 0.05% | 3,110,221 |
| 2019-09-19 | 2019-09-17 | 5.846 | 521,205 | +17,345 | 0.05% | 3,047,071 |
| 2019-09-11 | 2019-09-09 | 6.158 | 503,860 | -10,407 | 0.04% | 3,102,538 |
| 2019-08-26 | 2019-08-22 | 6.423 | 514,267 | -4,336 | 0.05% | 3,303,010 |
| 2019-08-22 | 2019-08-20 | 6.319 | 518,603 | +4,336 | 0.05% | 3,277,039 |
| 2019-08-13 | 2019-08-09 | 6.077 | 514,267 | -8,672 | 0.05% | 3,125,110 |
| 2019-07-22 | 2019-07-18 | 6.515 | 522,939 | +1,734 | 0.05% | 3,406,948 |
| 2019-07-19 | 2019-07-17 | 6.584 | 521,205 | +4,336 | 0.05% | 3,431,711 |
| 2019-07-12 | 2019-07-10 | 6.933 | 516,869 | +4,336 | 0.05% | 3,583,449 |
| 2019-07-11 | 2019-07-09 | 6.862 | 512,533 | +10,442 | 0.05% | 3,517,190 |
| 2019-05-14 | 2019-05-09 | 6.286 | 502,091 | -16,991 | 0.05% | 3,155,943 |
| 2019-05-08 | 2019-05-06 | 6.686 | 519,082 | +850 | 0.05% | 3,470,482 |
| 2019-04-24 | 2019-04-18 | 7.121 | 518,232 | +8,495 | 0.05% | 3,690,499 |
| 2019-04-23 | 2019-04-17 | 7.168 | 509,737 | -849 | 0.05% | 3,654,003 |
| 2019-04-17 | 2019-04-15 | 7.204 | 510,586 | -8,496 | 0.05% | 3,678,119 |
| 2019-04-15 | 2019-04-11 | 7.274 | 519,082 | +8,496 | 0.05% | 3,775,982 |
| 2019-04-12 | 2019-04-10 | 7.569 | 510,586 | +8,495 | 0.05% | 3,864,429 |
| 2019-04-11 | 2019-04-09 | 7.604 | 502,091 | +127,435 | 0.05% | 3,817,864 |
| 2019-04-03 | 2019-04-01 | 7.027 | 374,656 | -67,965 | 0.03% | 2,632,767 |
| 2019-04-02 | 2019-03-29 | 6.639 | 442,621 | -8,496 | 0.04% | 2,938,438 |
| 2019-03-29 | 2019-03-27 | 6.250 | 451,117 | +33,983 | 0.04% | 2,819,611 |
| 2019-03-27 | 2019-03-25 | 6.380 | 417,134 | +8,495 | 0.04% | 2,661,217 |
| 2019-03-25 | 2019-03-21 | 6.509 | 408,639 | -4,248 | 0.04% | 2,659,931 |
| 2019-03-22 | 2019-03-20 | 6.545 | 412,887 | +4,248 | 0.04% | 2,702,163 |
| 2019-03-20 | 2019-03-18 | 6.627 | 408,639 | -8,495 | 0.04% | 2,708,031 |
| 2019-03-15 | 2019-03-13 | 6.380 | 417,134 | -5,098 | 0.04% | 2,661,217 |
| 2019-03-13 | 2019-03-11 | 6.427 | 422,232 | +8,496 | 0.04% | 2,713,621 |
| 2019-01-21 | 2019-01-17 | 6.356 | 413,736 | -4,248 | 0.04% | 2,629,799 |
| 2019-01-18 | 2019-01-16 | 6.180 | 417,984 | -12,743 | 0.04% | 2,583,000 |
| 2019-01-09 | 2019-01-07 | 5.768 | 430,727 | +16,991 | 0.04% | 2,484,298 |
| 2019-01-02 | 2018-12-27 | 5.744 | 413,736 | +8,495 | 0.04% | 2,376,559 |
| 2018-12-28 | 2018-12-24 | 5.579 | 405,241 | +4,248 | 0.04% | 2,260,982 |
| 2018-12-18 | 2018-12-14 | 6.509 | 400,993 | +4,248 | 0.04% | 2,610,162 |
| 2018-12-17 | 2018-12-13 | 6.627 | 396,745 | +4,248 | 0.04% | 2,629,210 |
| 2018-11-30 | 2018-11-28 | 7.086 | 392,497 | -8,496 | 0.04% | 2,781,239 |
| 2018-11-28 | 2018-11-26 | 6.592 | 400,993 | -8,495 | 0.04% | 2,643,202 |
| 2018-11-27 | 2018-11-23 | 6.603 | 409,488 | +8,495 | 0.04% | 2,704,018 |
| 2018-11-26 | 2018-11-22 | 6.533 | 400,993 | +8,496 | 0.04% | 2,619,602 |
| 2018-11-19 | 2018-11-15 | 6.580 | 392,497 | -8,496 | 0.04% | 2,582,579 |
| 2018-11-15 | 2018-11-13 | 6.521 | 400,993 | +8,496 | 0.04% | 2,614,882 |
| 2018-11-06 | 2018-11-02 | 6.756 | 392,497 | +849 | 0.04% | 2,651,879 |
| 2018-10-24 | 2018-10-22 | 7.627 | 391,648 | -7,221 | 0.04% | 2,987,283 |
| 2018-10-22 | 2018-10-18 | 7.180 | 398,869 | -3,398 | 0.04% | 2,863,951 |
| 2018-10-19 | 2018-10-16 | 7.157 | 402,267 | -118,939 | 0.04% | 2,878,879 |
| 2018-10-18 | 2018-10-15 | 7.251 | 521,206 | -50,124 | 0.05% | 3,779,163 |
| 2018-10-15 | 2018-10-11 | 7.298 | 571,330 | -1,274 | 0.05% | 4,169,502 |
| 2018-10-09 | 2018-10-05 | 8.287 | 572,604 | -16,991 | 0.05% | 4,744,959 |
| 2018-10-04 | 2018-10-02 | 8.216 | 589,595 | +4,248 | 0.05% | 4,844,118 |
| 2018-09-24 | 2018-09-20 | 8.369 | 585,347 | -4,248 | 0.05% | 4,898,786 |
| 2018-09-17 | 2018-09-13 | 8.322 | 589,595 | -1,699 | 0.05% | 4,906,578 |
| 2018-09-13 | 2018-09-11 | 8.004 | 591,294 | +4,247 | 0.05% | 4,732,797 |
| 2018-09-11 | 2018-09-07 | 8.416 | 587,047 | -4,247 | 0.05% | 4,940,653 |
| 2018-09-10 | 2018-09-06 | 8.240 | 591,294 | +4,247 | 0.05% | 4,871,997 |
| 2018-09-05 | 2018-09-03 | 8.463 | 587,047 | -2,548 | 0.05% | 4,968,293 |
| 2018-09-04 | 2018-08-31 | 8.557 | 589,595 | -4,248 | 0.05% | 5,045,378 |
| 2018-09-03 | 2018-08-30 | 8.463 | 593,843 | +4,248 | 0.05% | 5,025,809 |
| 2018-08-30 | 2018-08-28 | 8.393 | 589,595 | -4,248 | 0.05% | 4,948,218 |
| 2018-08-29 | 2018-08-27 | 8.087 | 593,843 | +4,248 | 0.05% | 4,802,129 |
| 2018-08-28 | 2018-08-24 | 8.204 | 589,595 | -16,992 | 0.05% | 4,837,178 |
| 2018-08-23 | 2018-08-21 | 7.604 | 606,587 | +8,496 | 0.06% | 4,612,444 |
| 2018-08-22 | 2018-08-20 | 7.604 | 598,091 | -8,496 | 0.05% | 4,547,841 |
| 2018-08-21 | 2018-08-17 | 7.345 | 606,587 | -16,991 | 0.06% | 4,455,364 |
| 2018-08-20 | 2018-08-16 | 7.510 | 623,578 | -8,495 | 0.06% | 4,682,922 |
| 2018-08-16 | 2018-08-14 | 7.580 | 632,073 | -8,496 | 0.06% | 4,791,357 |
| 2018-08-13 | 2018-08-09 | 8.228 | 640,569 | +12,743 | 0.06% | 5,270,460 |
| 2018-08-10 | 2018-08-08 | 8.393 | 627,826 | -2,973 | 0.06% | 5,269,074 |
| 2018-08-09 | 2018-08-07 | 8.310 | 630,799 | -8,496 | 0.06% | 5,242,050 |
| 2018-08-06 | 2018-08-02 | 8.416 | 639,295 | -7,221 | 0.06% | 5,380,378 |
| 2018-07-31 | 2018-07-27 | 8.640 | 646,516 | +33,983 | 0.06% | 5,585,741 |
| 2018-07-30 | 2018-07-26 | 8.922 | 612,533 | +15,292 | 0.06% | 5,465,176 |
| 2018-07-27 | 2018-07-25 | 9.475 | 597,241 | +16,991 | 0.05% | 5,659,147 |
| 2018-07-26 | 2018-07-24 | 9.181 | 580,250 | +8,495 | 0.05% | 5,327,399 |
| 2018-07-25 | 2018-07-23 | 9.558 | 571,755 | +17,416 | 0.05% | 5,464,765 |
| 2018-07-20 | 2018-07-18 | 10.358 | 554,339 | -8,495 | 0.05% | 5,742,005 |
| 2018-07-18 | 2018-07-16 | 10.547 | 562,834 | +8,495 | 0.05% | 5,935,999 |
| 2018-07-11 | 2018-07-09 | 11.029 | 554,339 | +2,974 | 0.05% | 6,113,930 |
| 2018-07-09 | 2018-07-05 | 11.017 | 551,365 | -4,248 | 0.05% | 6,074,640 |
| 2018-06-28 | 2018-06-26 | 11.347 | 555,613 | +4,248 | 0.05% | 6,304,562 |
| 2018-06-25 | 2018-06-21 | 11.641 | 551,365 | -4,248 | 0.05% | 6,418,610 |
| 2018-06-22 | 2018-06-20 | 11.500 | 555,613 | -25,487 | 0.05% | 6,389,582 |
| 2018-06-15 | 2018-06-13 | 11.841 | 581,100 | +4,248 | 0.05% | 6,881,044 |
| 2018-06-13 | 2018-06-11 | 11.890 | 576,852 | +5,947 | 0.05% | 6,858,733 |
| 2018-06-12 | 2018-06-08 | 11.973 | 570,905 | +10,487 | 0.05% | 6,835,587 |
| 2018-06-06 | 2018-06-04 | 12.140 | 560,418 | -4,201 | 0.05% | 6,803,404 |
| 2018-06-05 | 2018-06-01 | 11.902 | 564,619 | -78,979 | 0.05% | 6,720,004 |
| 2018-06-04 | 2018-05-31 | 11.949 | 643,598 | +16,804 | 0.06% | 7,690,639 |
| 2018-06-01 | 2018-05-30 | 11.902 | 626,794 | -8,402 | 0.06% | 7,460,000 |
| 2018-05-31 | 2018-05-29 | 11.819 | 635,196 | +4,201 | 0.06% | 7,507,080 |
| 2018-05-29 | 2018-05-25 | 12.021 | 630,995 | -24,366 | 0.06% | 7,585,100 |
| 2018-05-28 | 2018-05-24 | 12.021 | 655,361 | +42,010 | 0.06% | 7,878,000 |
| 2018-05-25 | 2018-05-23 | 11.890 | 613,351 | +16,804 | 0.06% | 7,292,704 |
| 2018-05-24 | 2018-05-21 | 11.902 | 596,547 | -840 | 0.05% | 7,100,005 |
| 2018-05-23 | 2018-05-18 | 12.045 | 597,387 | +8,402 | 0.05% | 7,195,323 |
| 2018-05-17 | 2018-05-15 | 12.021 | 588,985 | -4,201 | 0.05% | 7,080,104 |
| 2018-05-16 | 2018-05-14 | 12.068 | 593,186 | +4,201 | 0.05% | 7,158,843 |
| 2018-05-15 | 2018-05-11 | 12.616 | 588,985 | -8,402 | 0.05% | 7,430,604 |
| 2018-05-14 | 2018-05-10 | 12.473 | 597,387 | +8,402 | 0.05% | 7,451,283 |
| 2018-05-03 | 2018-04-30 | 12.259 | 588,985 | -222,234 | 0.05% | 7,220,304 |
| 2018-04-27 | 2018-04-25 | 11.973 | 811,219 | -58,815 | 0.07% | 9,712,927 |
| 2018-04-20 | 2018-04-18 | 11.664 | 870,034 | -8,402 | 0.08% | 10,147,903 |
| 2018-04-16 | 2018-04-12 | 12.211 | 878,436 | +3,361 | 0.08% | 10,726,833 |
| 2018-04-13 | 2018-04-11 | 12.092 | 875,075 | -4,201 | 0.08% | 10,581,640 |
| 2018-04-12 | 2018-04-10 | 12.068 | 879,276 | +4,201 | 0.08% | 10,611,510 |
| 2018-04-10 | 2018-04-06 | 11.807 | 875,075 | +8,402 | 0.08% | 10,331,680 |
| 2018-04-09 | 2018-04-04 | 11.949 | 866,673 | +8,402 | 0.08% | 10,356,261 |
| 2018-04-06 | 2018-04-03 | 11.711 | 858,271 | -4,201 | 0.08% | 10,051,562 |
| 2018-04-04 | 2018-03-29 | 11.271 | 862,472 | +4,201 | 0.08% | 9,720,956 |
| 2018-04-03 | 2018-03-28 | 11.378 | 858,271 | +5,041 | 0.08% | 9,765,542 |
| 2018-03-29 | 2018-03-27 | 11.664 | 853,230 | -2,520 | 0.08% | 9,951,905 |
| 2018-03-27 | 2018-03-23 | 11.450 | 855,750 | -4,201 | 0.08% | 9,797,967 |
| 2018-03-26 | 2018-03-22 | 11.545 | 859,951 | -4,201 | 0.08% | 9,927,947 |
| 2018-03-23 | 2018-03-21 | 11.533 | 864,152 | -12,603 | 0.08% | 9,966,162 |
| 2018-03-21 | 2018-03-19 | 11.426 | 876,755 | +4,201 | 0.08% | 10,017,596 |
| 2018-03-20 | 2018-03-16 | 11.545 | 872,554 | +12,603 | 0.08% | 10,073,446 |
| 2018-03-15 | 2018-03-13 | 11.830 | 859,951 | -47,052 | 0.08% | 10,173,587 |
| 2018-03-13 | 2018-03-09 | 11.771 | 907,003 | -16,804 | 0.08% | 10,676,257 |
| 2018-03-12 | 2018-03-08 | 11.319 | 923,807 | +12,603 | 0.08% | 10,456,246 |
| 2018-03-09 | 2018-03-07 | 11.473 | 911,204 | +4,201 | 0.08% | 10,454,582 |
| 2018-03-07 | 2018-03-05 | 11.247 | 907,003 | +3,781 | 0.08% | 10,201,277 |
| 2018-03-06 | 2018-03-02 | 11.759 | 903,222 | +71,418 | 0.08% | 10,621,001 |
| 2018-03-02 | 2018-02-28 | 11.926 | 831,804 | +224,755 | 0.08% | 9,919,796 |
| 2018-02-23 | 2018-02-21 | 13.187 | 607,049 | -1,681 | 0.06% | 8,005,298 |
| 2018-02-22 | 2018-02-20 | 12.925 | 608,730 | -14,283 | 0.06% | 7,868,076 |
| 2018-02-21 | 2018-02-15 | 12.545 | 623,013 | +8,402 | 0.06% | 7,815,409 |
| 2018-02-20 | 2018-02-13 | 12.687 | 614,611 | -8,402 | 0.06% | 7,797,790 |
| 2018-02-14 | 2018-02-12 | 12.497 | 623,013 | -8,402 | 0.06% | 7,785,749 |
| 2018-02-13 | 2018-02-09 | 11.973 | 631,415 | -210,052 | 0.06% | 7,560,089 |
| 2018-02-08 | 2018-02-06 | 12.378 | 841,467 | -4,201 | 0.08% | 10,415,604 |
| 2018-02-02 | 2018-01-31 | 13.449 | 845,668 | -8,402 | 0.08% | 11,373,453 |
| 2018-02-01 | 2018-01-30 | 13.640 | 854,070 | -3,361 | 0.08% | 11,649,093 |
| 2018-01-31 | 2018-01-29 | 13.449 | 857,431 | +8,402 | 0.08% | 11,531,655 |
| 2018-01-30 | 2018-01-26 | 14.116 | 849,029 | -3,360 | 0.08% | 11,984,536 |
| 2018-01-29 | 2018-01-25 | 14.401 | 852,389 | -26,047 | 0.08% | 12,275,444 |
| 2018-01-26 | 2018-01-24 | 13.520 | 878,436 | -109,227 | 0.08% | 11,876,883 |
| 2018-01-25 | 2018-01-23 | 12.759 | 987,663 | -88,221 | 0.09% | 12,601,365 |
| 2018-01-22 | 2018-01-18 | 12.616 | 1,075,884 | -2,521 | 0.10% | 13,573,296 |
| 2018-01-19 | 2018-01-17 | 12.735 | 1,078,405 | -6,722 | 0.10% | 13,733,451 |
| 2018-01-18 | 2018-01-16 | 12.806 | 1,085,127 | +6,722 | 0.10% | 13,896,546 |
| 2018-01-17 | 2018-01-15 | 12.497 | 1,078,405 | -4,201 | 0.10% | 13,476,751 |
| 2018-01-15 | 2018-01-11 | 12.545 | 1,082,606 | -10,082 | 0.10% | 13,580,791 |
| 2018-01-12 | 2018-01-10 | 12.521 | 1,092,688 | -21,006 | 0.10% | 13,681,255 |
| 2018-01-11 | 2018-01-09 | 12.640 | 1,113,694 | -8,402 | 0.10% | 14,076,815 |
| 2018-01-10 | 2018-01-08 | 12.449 | 1,122,096 | -11,763 | 0.10% | 13,969,334 |
| 2018-01-09 | 2018-01-05 | 12.235 | 1,133,859 | -30,247 | 0.10% | 13,872,866 |
| 2018-01-08 | 2018-01-04 | 12.330 | 1,164,106 | +8,822 | 0.11% | 14,353,780 |
| 2018-01-05 | 2018-01-03 | 11.854 | 1,155,284 | -18,064 | 0.11% | 13,695,002 |
| 2018-01-04 | 2018-01-02 | 11.604 | 1,173,348 | +12,603 | 0.11% | 13,615,872 |
| 2018-01-03 | 2017-12-29 | 11.735 | 1,160,745 | -6,722 | 0.11% | 13,621,588 |
| 2017-12-19 | 2017-12-15 | 11.235 | 1,167,467 | +10,083 | 0.11% | 13,116,882 |
| 2017-12-15 | 2017-12-13 | 11.402 | 1,157,384 | -2,521 | 0.11% | 13,196,446 |
| 2017-12-14 | 2017-12-12 | 11.140 | 1,159,905 | +2,521 | 0.11% | 12,921,481 |
| 2017-12-12 | 2017-12-08 | 11.128 | 1,157,384 | +21,845 | 0.11% | 12,879,621 |
| 2017-12-08 | 2017-12-06 | 10.973 | 1,135,539 | -35,289 | 0.10% | 12,460,831 |
| 2017-12-07 | 2017-12-05 | 11.414 | 1,170,828 | -2,520 | 0.11% | 13,363,669 |
| 2017-12-05 | 2017-12-01 | 11.664 | 1,173,348 | -20,165 | 0.11% | 13,685,697 |
| 2017-11-30 | 2017-11-28 | 11.390 | 1,193,513 | +2,520 | 0.11% | 13,594,183 |
| 2017-11-28 | 2017-11-24 | 11.604 | 1,190,993 | +18,485 | 0.11% | 13,820,630 |
| 2017-11-22 | 2017-11-20 | 11.426 | 1,172,508 | +8,402 | 0.11% | 13,396,800 |
| 2017-11-21 | 2017-11-17 | 11.473 | 1,164,106 | +8,402 | 0.11% | 13,356,220 |
| 2017-11-20 | 2017-11-16 | 11.580 | 1,155,704 | -16,804 | 0.11% | 13,383,616 |
| 2017-11-16 | 2017-11-14 | 12.116 | 1,172,508 | +16,804 | 0.11% | 14,206,190 |
| 2017-11-15 | 2017-11-13 | 11.902 | 1,155,704 | +4,621 | 0.11% | 13,755,001 |
| 2017-11-14 | 2017-11-10 | 11.973 | 1,151,083 | +6,302 | 0.11% | 13,782,203 |
| 2017-11-13 | 2017-11-09 | 11.973 | 1,144,781 | +108,386 | 0.11% | 13,706,747 |
| 2017-11-10 | 2017-11-08 | 12.045 | 1,036,395 | +31,928 | 0.10% | 12,483,025 |
| 2017-11-09 | 2017-11-07 | 12.140 | 1,004,467 | -8,402 | 0.09% | 12,194,103 |
| 2017-11-08 | 2017-11-06 | 12.068 | 1,012,869 | +189,887 | 0.09% | 12,223,772 |
| 2017-11-07 | 2017-11-03 | 12.116 | 822,982 | +28,567 | 0.08% | 9,971,308 |
| 2017-11-06 | 2017-11-02 | 12.021 | 794,415 | -83,181 | 0.07% | 9,549,548 |
| 2017-11-03 | 2017-11-01 | 12.140 | 877,596 | +5,042 | 0.08% | 10,653,905 |
| 2017-11-02 | 2017-10-31 | 12.187 | 872,554 | -7,142 | 0.08% | 10,634,236 |
| 2017-10-31 | 2017-10-27 | 12.354 | 879,696 | +36,129 | 0.08% | 10,867,859 |
| 2017-10-30 | 2017-10-26 | 12.783 | 843,567 | -65,116 | 0.08% | 10,782,957 |
| 2017-10-27 | 2017-10-25 | 12.854 | 908,683 | -92,423 | 0.08% | 11,680,197 |
| 2017-10-26 | 2017-10-24 | 12.426 | 1,001,106 | +18,905 | 0.09% | 12,439,261 |
| 2017-10-24 | 2017-10-20 | 12.259 | 982,201 | +50,412 | 0.09% | 12,040,697 |
| 2017-10-23 | 2017-10-19 | 12.211 | 931,789 | -8,402 | 0.09% | 11,378,341 |
| 2017-10-19 | 2017-10-17 | 12.259 | 940,191 | +8,402 | 0.09% | 11,525,700 |
| 2017-10-18 | 2017-10-16 | 12.164 | 931,789 | -4,201 | 0.09% | 11,333,981 |
| 2017-10-17 | 2017-10-13 | 12.426 | 935,990 | -8,822 | 0.09% | 11,630,161 |
| 2017-10-16 | 2017-10-12 | 11.902 | 944,812 | +27,727 | 0.09% | 11,244,999 |
| 2017-10-13 | 2017-10-11 | 11.711 | 917,085 | +15,964 | 0.08% | 10,740,357 |
| 2017-10-12 | 2017-10-10 | 11.747 | 901,121 | +31,507 | 0.08% | 10,585,571 |
| 2017-10-10 | 2017-10-06 | 11.640 | 869,614 | +16,805 | 0.08% | 10,122,304 |
| 2017-10-09 | 2017-10-04 | 11.509 | 852,809 | -2,101 | 0.08% | 9,815,044 |
| 2017-09-27 | 2017-09-25 | 11.390 | 854,910 | +26,887 | 0.08% | 9,737,475 |
| 2017-09-26 | 2017-09-22 | 11.509 | 828,023 | -15,124 | 0.08% | 9,529,780 |
| 2017-09-22 | 2017-09-20 | 11.759 | 843,147 | -42,010 | 0.08% | 9,914,579 |
| 2017-09-21 | 2017-09-19 | 11.402 | 885,157 | -29,828 | 0.08% | 10,092,525 |
| 2017-09-20 | 2017-09-18 | 11.402 | 914,985 | -1,680 | 0.08% | 10,432,623 |
| 2017-09-19 | 2017-09-15 | 11.342 | 916,665 | +8,402 | 0.08% | 10,397,228 |
| 2017-09-18 | 2017-09-14 | 11.497 | 908,263 | +42,010 | 0.08% | 10,442,459 |
| 2017-09-14 | 2017-09-12 | 11.580 | 866,253 | +8,402 | 0.08% | 10,031,632 |
| 2017-09-11 | 2017-09-07 | 11.664 | 857,851 | +4,621 | 0.08% | 10,005,803 |
| 2017-09-05 | 2017-09-01 | 11.771 | 853,230 | -21,845 | 0.08% | 10,043,300 |
| 2017-09-04 | 2017-08-31 | 11.771 | 875,075 | +8,402 | 0.08% | 10,300,435 |
| 2017-09-01 | 2017-08-30 | 11.319 | 866,673 | +16,804 | 0.08% | 9,809,566 |
| 2017-08-25 | 2017-08-22 | 11.319 | 849,869 | -8,402 | 0.08% | 9,619,368 |
| 2017-08-21 | 2017-08-17 | 11.331 | 858,271 | +4,201 | 0.08% | 9,724,682 |
| 2017-08-18 | 2017-08-16 | 11.295 | 854,070 | +25,206 | 0.08% | 9,646,587 |
| 2017-08-17 | 2017-08-15 | 11.307 | 828,864 | +8,402 | 0.08% | 9,371,754 |
| 2017-08-16 | 2017-08-14 | 11.307 | 820,462 | +8,403 | 0.08% | 9,276,755 |
| 2017-08-14 | 2017-08-10 | 11.485 | 812,059 | +23,105 | 0.07% | 9,326,719 |
| 2017-08-11 | 2017-08-09 | 11.783 | 788,954 | +32,348 | 0.07% | 9,296,102 |
| 2017-08-10 | 2017-08-08 | 11.866 | 756,606 | -420 | 0.07% | 8,977,987 |
| 2017-08-09 | 2017-08-07 | 11.711 | 757,026 | +5,041 | 0.07% | 8,865,840 |
| 2017-08-04 | 2017-08-02 | 11.842 | 751,985 | -25,206 | 0.07% | 8,905,253 |
| 2017-08-03 | 2017-08-01 | 11.949 | 777,191 | -8,402 | 0.07% | 9,287,001 |
| 2017-08-02 | 2017-07-31 | 11.747 | 785,593 | -2,521 | 0.07% | 9,228,450 |
| 2017-08-01 | 2017-07-28 | 11.723 | 788,114 | -8,402 | 0.07% | 9,239,305 |
| 2017-07-31 | 2017-07-27 | 11.711 | 796,516 | +2,521 | 0.07% | 9,328,324 |
| 2017-07-28 | 2017-07-26 | 11.997 | 793,995 | +5,881 | 0.07% | 9,525,599 |
| 2017-07-18 | 2017-07-14 | 11.259 | 788,114 | +8,402 | 0.07% | 8,873,484 |
| 2017-07-17 | 2017-07-13 | 11.057 | 779,712 | -33,608 | 0.07% | 8,621,125 |
| 2017-07-14 | 2017-07-12 | 10.962 | 813,320 | +49,152 | 0.07% | 8,915,282 |
| 2017-07-12 | 2017-07-10 | 11.557 | 764,168 | -32,768 | 0.07% | 8,831,248 |
| 2017-07-07 | 2017-07-05 | 11.331 | 796,936 | +840 | 0.07% | 9,029,723 |
| 2017-07-04 | 2017-06-30 | 11.438 | 796,096 | +8,402 | 0.07% | 9,105,480 |
| 2017-07-03 | 2017-06-29 | 11.640 | 787,694 | +84,021 | 0.07% | 9,168,756 |
| 2017-06-26 | 2017-06-22 | 12.021 | 703,673 | -8,402 | 0.06% | 8,458,752 |
| 2017-06-21 | 2017-06-19 | 12.096 | 712,075 | +4,442 | 0.07% | 8,613,479 |
| 2017-06-16 | 2017-06-14 | 12.360 | 707,633 | -7,932 | 0.07% | 8,746,197 |
| 2017-06-13 | 2017-06-09 | 12.599 | 715,565 | +10,019 | 0.07% | 9,015,634 |
| 2017-06-07 | 2017-06-05 | 12.480 | 705,546 | +10,855 | 0.07% | 8,804,902 |
| 2017-06-06 | 2017-06-02 | 12.480 | 694,691 | +33,398 | 0.06% | 8,669,436 |
| 2017-06-02 | 2017-05-31 | 12.695 | 661,293 | +41,749 | 0.06% | 8,395,204 |
| 2017-06-01 | 2017-05-29 | 12.983 | 619,544 | +41,330 | 0.06% | 8,043,275 |
| 2017-05-31 | 2017-05-26 | 12.839 | 578,214 | +16,700 | 0.05% | 7,423,605 |
| 2017-05-26 | 2017-05-24 | 13.318 | 561,514 | +16,699 | 0.05% | 7,478,196 |
| 2017-05-25 | 2017-05-23 | 13.557 | 544,815 | -10,437 | 0.05% | 7,386,300 |
| 2017-05-23 | 2017-05-19 | 13.510 | 555,252 | -16,699 | 0.05% | 7,501,199 |
| 2017-05-19 | 2017-05-17 | 12.815 | 571,951 | +29,641 | 0.05% | 7,329,495 |
| 2017-05-15 | 2017-05-11 | 12.432 | 542,310 | +50,098 | 0.05% | 6,741,809 |
| 2017-05-12 | 2017-05-10 | 12.527 | 492,212 | -18,369 | 0.05% | 6,166,168 |
| 2017-05-11 | 2017-05-09 | 12.504 | 510,581 | -835 | 0.05% | 6,384,055 |
| 2017-05-09 | 2017-05-05 | 11.761 | 511,416 | +16,699 | 0.05% | 6,014,746 |
| 2017-05-08 | 2017-05-04 | 11.893 | 494,717 | -8,350 | 0.05% | 5,883,524 |
| 2017-05-04 | 2017-04-28 | 11.965 | 503,067 | -25,049 | 0.05% | 6,018,978 |
| 2017-05-02 | 2017-04-27 | 12.000 | 528,116 | +16,700 | 0.05% | 6,337,654 |
| 2017-04-28 | 2017-04-26 | 12.120 | 511,416 | -13,360 | 0.05% | 6,198,495 |
| 2017-04-20 | 2017-04-18 | 12.024 | 524,776 | -5,010 | 0.05% | 6,310,142 |
| 2017-04-19 | 2017-04-13 | 12.240 | 529,786 | -4,174 | 0.05% | 6,484,595 |
| 2017-04-18 | 2017-04-12 | 12.240 | 533,960 | +41,748 | 0.05% | 6,535,685 |
| 2017-04-13 | 2017-04-11 | 12.456 | 492,212 | +4,175 | 0.05% | 6,130,798 |
| 2017-04-12 | 2017-04-10 | 12.647 | 488,037 | +5,009 | 0.05% | 6,172,316 |
| 2017-04-11 | 2017-04-07 | 12.144 | 483,028 | -8,349 | 0.04% | 5,865,995 |
| 2017-04-10 | 2017-04-06 | 12.120 | 491,377 | +5,010 | 0.05% | 5,955,618 |
| 2017-04-07 | 2017-04-05 | 11.773 | 486,367 | -15,865 | 0.04% | 5,725,970 |
| 2017-04-06 | 2017-04-03 | 11.210 | 502,232 | +8,350 | 0.05% | 5,630,043 |
| 2017-04-05 | 2017-03-31 | 11.438 | 493,882 | -197,469 | 0.05% | 5,648,824 |
| 2017-04-03 | 2017-03-30 | 11.150 | 691,351 | +3,339 | 0.06% | 7,708,675 |
| 2017-03-30 | 2017-03-28 | 11.917 | 688,012 | +6,680 | 0.06% | 8,198,805 |
| 2017-03-29 | 2017-03-27 | 11.869 | 681,332 | +25,049 | 0.06% | 8,086,562 |
| 2017-03-24 | 2017-03-22 | 12.911 | 656,283 | -5,010 | 0.06% | 8,473,081 |
| 2017-03-23 | 2017-03-21 | 13.126 | 661,293 | -11,689 | 0.06% | 8,680,324 |
| 2017-03-22 | 2017-03-20 | 12.743 | 672,982 | -81,827 | 0.06% | 8,575,837 |
| 2017-03-21 | 2017-03-17 | 12.408 | 754,809 | +67,215 | 0.07% | 9,365,442 |
| 2017-03-20 | 2017-03-16 | 12.216 | 687,594 | +29,224 | 0.06% | 8,399,699 |
| 2017-03-17 | 2017-03-15 | 12.192 | 658,370 | -8,350 | 0.06% | 8,026,926 |
| 2017-03-16 | 2017-03-14 | 12.072 | 666,720 | +8,350 | 0.06% | 8,048,880 |
| 2017-03-15 | 2017-03-13 | 11.977 | 658,370 | +37,573 | 0.06% | 7,884,996 |
| 2017-03-14 | 2017-03-10 | 11.845 | 620,797 | +3,340 | 0.06% | 7,353,217 |
| 2017-03-13 | 2017-03-09 | 11.917 | 617,457 | -64,292 | 0.06% | 7,358,025 |
| 2017-03-10 | 2017-03-08 | 11.893 | 681,749 | +44,253 | 0.06% | 8,107,841 |
| 2017-03-09 | 2017-03-07 | 12.096 | 637,496 | +33,398 | 0.06% | 7,711,348 |
| 2017-03-08 | 2017-03-06 | 12.288 | 604,098 | +8,350 | 0.06% | 7,423,116 |
| 2017-03-07 | 2017-03-03 | 12.048 | 595,748 | -41,748 | 0.06% | 7,177,811 |
| 2017-03-06 | 2017-03-02 | 11.653 | 637,496 | +8,349 | 0.06% | 7,428,853 |
| 2017-03-03 | 2017-03-01 | 11.677 | 629,147 | +8,350 | 0.06% | 7,346,631 |
| 2017-02-28 | 2017-02-24 | 11.881 | 620,797 | -1,670 | 0.06% | 7,375,522 |
| 2017-02-27 | 2017-02-23 | 11.965 | 622,467 | +50,098 | 0.06% | 7,447,548 |
| 2017-02-23 | 2017-02-21 | 11.965 | 572,369 | +7,515 | 0.05% | 6,848,147 |
| 2017-02-22 | 2017-02-20 | 12.144 | 564,854 | +8,349 | 0.05% | 6,859,708 |
| 2017-02-17 | 2017-02-15 | 12.551 | 556,505 | +84,332 | 0.05% | 6,984,926 |
| 2017-02-16 | 2017-02-14 | 12.264 | 472,173 | -12,524 | 0.04% | 5,790,720 |
| 2017-02-14 | 2017-02-10 | 12.240 | 484,697 | -12,525 | 0.04% | 5,932,704 |
| 2017-02-13 | 2017-02-09 | 12.144 | 497,222 | +28,389 | 0.05% | 6,038,370 |
| 2017-02-10 | 2017-02-08 | 12.048 | 468,833 | +1,670 | 0.04% | 5,648,688 |
| 2017-02-06 | 2017-02-02 | 12.599 | 467,163 | -835 | 0.04% | 5,885,937 |
| 2017-01-26 | 2017-01-24 | 12.575 | 467,998 | -41,748 | 0.04% | 5,885,248 |
| 2017-01-20 | 2017-01-18 | 12.647 | 509,746 | +3,339 | 0.05% | 6,446,874 |
| 2017-01-17 | 2017-01-13 | 12.815 | 506,407 | -5,009 | 0.05% | 6,489,555 |
| 2017-01-16 | 2017-01-12 | 12.743 | 511,416 | -23,379 | 0.05% | 6,516,995 |
| 2017-01-13 | 2017-01-11 | 12.216 | 534,795 | +29,223 | 0.05% | 6,533,095 |
| 2017-01-10 | 2017-01-06 | 11.941 | 505,572 | -6,679 | 0.05% | 6,036,840 |
| 2017-01-09 | 2017-01-05 | 12.288 | 512,251 | +22,961 | 0.05% | 6,294,506 |
| 2017-01-06 | 2017-01-04 | 12.144 | 489,290 | -835 | 0.05% | 5,942,043 |
| 2017-01-05 | 2017-01-03 | 11.545 | 490,125 | +12,525 | 0.05% | 5,658,683 |
| 2017-01-03 | 2016-12-29 | 11.749 | 477,600 | -1,670 | 0.04% | 5,611,317 |
| 2016-12-30 | 2016-12-28 | 11.749 | 479,270 | +1,670 | 0.04% | 5,630,938 |
| 2016-12-28 | 2016-12-22 | 11.941 | 477,600 | -8,350 | 0.04% | 5,702,837 |
| 2016-12-23 | 2016-12-21 | 12.288 | 485,950 | +2,505 | 0.04% | 5,971,321 |
| 2016-12-22 | 2016-12-20 | 12.480 | 483,445 | +8,350 | 0.04% | 6,033,180 |
| 2016-12-19 | 2016-12-15 | 12.575 | 475,095 | -835 | 0.04% | 5,974,495 |
| 2016-12-16 | 2016-12-14 | 12.623 | 475,930 | -835 | 0.04% | 6,007,796 |
| 2016-12-15 | 2016-12-13 | 12.839 | 476,765 | -2,088 | 0.04% | 6,121,116 |
| 2016-12-14 | 2016-12-12 | 12.815 | 478,853 | -15,864 | 0.04% | 6,136,454 |
| 2016-12-13 | 2016-12-09 | 13.510 | 494,717 | +1,252 | 0.05% | 6,683,399 |
| 2016-12-12 | 2016-12-08 | 13.893 | 493,465 | +3,340 | 0.05% | 6,855,605 |
| 2016-12-09 | 2016-12-07 | 13.941 | 490,125 | +8,350 | 0.05% | 6,832,683 |
| 2016-12-08 | 2016-12-06 | 14.013 | 481,775 | +16,699 | 0.04% | 6,750,899 |
| 2016-12-07 | 2016-12-05 | 14.037 | 465,076 | -16,699 | 0.04% | 6,528,043 |
| 2016-12-06 | 2016-12-02 | 14.420 | 481,775 | +25,049 | 0.04% | 6,947,079 |
| 2016-12-05 | 2016-12-01 | 14.348 | 456,726 | +25,884 | 0.04% | 6,553,058 |
| 2016-11-30 | 2016-11-28 | 15.306 | 430,842 | -29,224 | 0.04% | 6,594,477 |
| 2016-11-23 | 2016-11-21 | 14.396 | 460,066 | +4,175 | 0.04% | 6,623,020 |
| 2016-11-15 | 2016-11-11 | 14.635 | 455,891 | -29,224 | 0.04% | 6,672,118 |
| 2016-11-14 | 2016-11-10 | 14.923 | 485,115 | +4,175 | 0.04% | 7,239,261 |
| 2016-11-11 | 2016-11-09 | 14.540 | 480,940 | -13,360 | 0.04% | 6,992,638 |
| 2016-11-10 | 2016-11-08 | 14.611 | 494,300 | +2,505 | 0.05% | 7,222,406 |
| 2016-11-04 | 2016-11-02 | 14.587 | 491,795 | -11,272 | 0.05% | 7,174,025 |
| 2016-11-03 | 2016-11-01 | 14.851 | 503,067 | +2,505 | 0.05% | 7,471,004 |
| 2016-11-02 | 2016-10-31 | 14.779 | 500,562 | -7,932 | 0.05% | 7,397,833 |
| 2016-11-01 | 2016-10-28 | 14.731 | 508,494 | +11,272 | 0.05% | 7,490,700 |
| 2016-10-31 | 2016-10-27 | 15.354 | 497,222 | -8,350 | 0.05% | 7,634,311 |
| 2016-10-27 | 2016-10-25 | 15.641 | 505,572 | -29,223 | 0.07% | 7,907,836 |
| 2016-10-26 | 2016-10-24 | 15.761 | 534,795 | +12,524 | 0.08% | 8,428,974 |
| 2016-10-20 | 2016-10-18 | 15.689 | 522,271 | -16,699 | 0.08% | 8,194,051 |
| 2016-10-19 | 2016-10-17 | 15.498 | 538,970 | +16,699 | 0.08% | 8,352,766 |
| 2016-10-18 | 2016-10-14 | 16.025 | 522,271 | +20,874 | 0.08% | 8,369,191 |
| 2016-10-13 | 2016-10-11 | 16.168 | 501,397 | +2,505 | 0.07% | 8,106,753 |
| 2016-10-12 | 2016-10-07 | 16.552 | 498,892 | -22,544 | 0.07% | 8,257,452 |
| 2016-10-11 | 2016-10-06 | 16.216 | 521,436 | +8,350 | 0.07% | 8,455,731 |
| 2016-10-07 | 2016-10-05 | 16.264 | 513,086 | -4,175 | 0.07% | 8,344,905 |
| 2016-10-06 | 2016-10-04 | 16.360 | 517,261 | +4,175 | 0.07% | 8,462,368 |
| 2016-10-05 | 2016-10-03 | 16.408 | 513,086 | +5,844 | 0.07% | 8,418,645 |
| 2016-10-04 | 2016-09-30 | 16.504 | 507,242 | -22,544 | 0.07% | 8,371,357 |
| 2016-10-03 | 2016-09-29 | 16.001 | 529,786 | +16,700 | 0.08% | 8,476,926 |
| 2016-09-30 | 2016-09-28 | 15.977 | 513,086 | +4,175 | 0.07% | 8,197,425 |
| 2016-09-26 | 2016-09-22 | 16.049 | 508,911 | -12,525 | 0.07% | 8,167,292 |
| 2016-09-23 | 2016-09-21 | 16.240 | 521,436 | +25,049 | 0.07% | 8,468,221 |
| 2016-09-22 | 2016-09-20 | 16.240 | 496,387 | -4,175 | 0.07% | 8,061,420 |
| 2016-09-21 | 2016-09-19 | 16.168 | 500,562 | +8,350 | 0.07% | 8,093,253 |
| 2016-09-20 | 2016-09-15 | 16.288 | 492,212 | +5,845 | 0.07% | 8,017,197 |
| 2016-09-19 | 2016-09-14 | 15.689 | 486,367 | +1,670 | 0.07% | 7,630,744 |
| 2016-09-15 | 2016-09-13 | 15.689 | 484,697 | -20,875 | 0.07% | 7,604,542 |
| 2016-09-14 | 2016-09-12 | 15.833 | 505,572 | -50,098 | 0.07% | 8,004,716 |
| 2016-09-13 | 2016-09-09 | 16.073 | 555,670 | +25,049 | 0.08% | 8,931,017 |
| 2016-09-12 | 2016-09-08 | 16.552 | 530,621 | +2,505 | 0.08% | 8,782,617 |
| 2016-09-09 | 2016-09-07 | 16.456 | 528,116 | -4,175 | 0.08% | 8,690,555 |
| 2016-09-08 | 2016-09-06 | 16.647 | 532,291 | +29,224 | 0.08% | 8,861,258 |
| 2016-09-07 | 2016-09-05 | 16.623 | 503,067 | -22,544 | 0.07% | 8,362,705 |
| 2016-09-06 | 2016-09-02 | 16.049 | 525,611 | +48,428 | 0.08% | 8,435,303 |
| 2016-09-05 | 2016-09-01 | 16.264 | 477,183 | +1,670 | 0.07% | 7,760,973 |
| 2016-09-02 | 2016-08-31 | 16.240 | 475,513 | -23,379 | 0.07% | 7,722,422 |
| 2016-09-01 | 2016-08-30 | 16.288 | 498,892 | +21,292 | 0.07% | 8,126,002 |
| 2016-08-31 | 2016-08-29 | 15.450 | 477,600 | -63,458 | 0.07% | 7,378,796 |
| 2016-08-30 | 2016-08-26 | 14.396 | 541,058 | +30,059 | 0.08% | 7,788,965 |
| 2016-08-29 | 2016-08-25 | 14.635 | 510,999 | +418 | 0.07% | 7,478,642 |
| 2016-08-26 | 2016-08-24 | 15.114 | 510,581 | -68,468 | 0.07% | 7,717,124 |
| 2016-08-25 | 2016-08-23 | 14.396 | 579,049 | -1,670 | 0.08% | 8,335,876 |
| 2016-08-22 | 2016-08-18 | 14.037 | 580,719 | +4,175 | 0.08% | 8,151,267 |
| 2016-08-19 | 2016-08-17 | 13.701 | 576,544 | +8,350 | 0.08% | 7,899,324 |
| 2016-08-17 | 2016-08-15 | 13.965 | 568,194 | +20,874 | 0.08% | 7,934,630 |
| 2016-08-16 | 2016-08-12 | 13.917 | 547,320 | -31,311 | 0.08% | 7,616,911 |
| 2016-08-05 | 2016-08-03 | 13.653 | 578,631 | -4,175 | 0.08% | 7,900,199 |
| 2016-08-01 | 2016-07-28 | 13.965 | 582,806 | -8,350 | 0.08% | 8,138,681 |
| 2016-07-29 | 2016-07-27 | 13.725 | 591,156 | +41,331 | 0.08% | 8,113,686 |
| 2016-07-25 | 2016-07-21 | 13.557 | 549,825 | +4,175 | 0.08% | 7,454,223 |
| 2016-07-22 | 2016-07-20 | 13.414 | 545,650 | +28,806 | 0.08% | 7,319,201 |
| 2016-07-19 | 2016-07-15 | 13.438 | 516,844 | -12,524 | 0.07% | 6,945,185 |
| 2016-07-18 | 2016-07-14 | 13.629 | 529,368 | +12,524 | 0.08% | 7,214,918 |
| 2016-07-15 | 2016-07-13 | 13.821 | 516,844 | -16,699 | 0.07% | 7,143,265 |
| 2016-07-14 | 2016-07-12 | 13.989 | 533,543 | +12,525 | 0.08% | 7,463,521 |
| 2016-07-13 | 2016-07-11 | 13.797 | 521,018 | -12,525 | 0.07% | 7,188,473 |
| 2016-07-12 | 2016-07-08 | 13.749 | 533,543 | +4,175 | 0.08% | 7,335,721 |
| 2016-07-11 | 2016-07-07 | 13.653 | 529,368 | +8,350 | 0.08% | 7,227,598 |
| 2016-07-08 | 2016-07-06 | 13.438 | 521,018 | +4,174 | 0.07% | 7,001,274 |
| 2016-07-06 | 2016-07-04 | 13.653 | 516,844 | -20,039 | 0.07% | 7,056,605 |
| 2016-07-05 | 2016-06-30 | 12.839 | 536,883 | +5,010 | 0.08% | 6,892,962 |
| 2016-07-04 | 2016-06-29 | 12.575 | 531,873 | -21,709 | 0.08% | 6,688,500 |
| 2016-06-30 | 2016-06-28 | 12.240 | 553,582 | +16,699 | 0.08% | 6,775,858 |
| 2016-06-29 | 2016-06-27 | 12.408 | 536,883 | -12,942 | 0.08% | 6,661,482 |
| 2016-06-28 | 2016-06-24 | 12.096 | 549,825 | +1,670 | 0.08% | 6,650,853 |
| 2016-06-27 | 2016-06-23 | 12.504 | 548,155 | +4,175 | 0.08% | 6,853,862 |
| 2016-06-24 | 2016-06-22 | 12.767 | 543,980 | -7,515 | 0.08% | 6,944,990 |
| 2016-06-23 | 2016-06-21 | 12.384 | 551,495 | -12,107 | 0.08% | 6,829,573 |
| 2016-06-22 | 2016-06-20 | 12.480 | 563,602 | +22,127 | 0.08% | 7,033,503 |
| 2016-06-21 | 2016-06-17 | 12.096 | 541,475 | -2,505 | 0.08% | 6,549,848 |
| 2016-06-20 | 2016-06-16 | 11.941 | 543,980 | +10,855 | 0.08% | 6,495,455 |
| 2016-06-17 | 2016-06-15 | 12.312 | 533,125 | -25,049 | 0.08% | 6,563,774 |
| 2016-06-16 | 2016-06-14 | 12.264 | 558,174 | +8,349 | 0.08% | 6,845,435 |
| 2016-06-15 | 2016-06-13 | 12.408 | 549,825 | -33,398 | 0.08% | 6,822,063 |
| 2016-06-14 | 2016-06-10 | 12.623 | 583,223 | -15,030 | 0.08% | 7,362,185 |
| 2016-06-13 | 2016-06-08 | 12.815 | 598,253 | -1,670 | 0.09% | 7,666,553 |
| 2016-06-10 | 2016-06-07 | 12.887 | 599,923 | +20,874 | 0.09% | 7,731,064 |
| 2016-06-08 | 2016-06-06 | 13.054 | 579,049 | +20,875 | 0.08% | 7,559,155 |
| 2016-06-07 | 2016-06-03 | 13.030 | 558,174 | +20,874 | 0.08% | 7,273,274 |
| 2016-06-02 | 2016-05-31 | 13.150 | 537,300 | -2,505 | 0.08% | 7,065,626 |
| 2016-06-01 | 2016-05-30 | 12.983 | 539,805 | +6,680 | 0.08% | 7,008,057 |
| 2016-05-31 | 2016-05-27 | 13.174 | 533,125 | -1,670 | 0.08% | 7,023,494 |
| 2016-05-30 | 2016-05-26 | 12.935 | 534,795 | +8,349 | 0.08% | 6,917,395 |
| 2016-05-27 | 2016-05-25 | 12.719 | 526,446 | -5,010 | 0.08% | 6,695,913 |
| 2016-05-26 | 2016-05-24 | 13.126 | 531,456 | -23,796 | 0.08% | 6,976,046 |
| 2016-05-25 | 2016-05-23 | 12.360 | 555,252 | +14,194 | 0.08% | 6,862,799 |
| 2016-05-24 | 2016-05-20 | 12.791 | 541,058 | -6,679 | 0.08% | 6,920,644 |
| 2016-05-23 | 2016-05-19 | 12.551 | 547,737 | -3,340 | 0.08% | 6,874,875 |
| 2016-05-20 | 2016-05-18 | 12.935 | 551,077 | +12,107 | 0.08% | 7,127,997 |
| 2016-05-19 | 2016-05-17 | 13.174 | 538,970 | +33,398 | 0.08% | 7,100,497 |
| 2016-05-18 | 2016-05-16 | 13.150 | 505,572 | -10,854 | 0.07% | 6,648,395 |
| 2016-05-17 | 2016-05-13 | 13.294 | 516,426 | -52,603 | 0.07% | 6,865,348 |
| 2016-05-16 | 2016-05-12 | 13.150 | 569,029 | -28,806 | 0.08% | 7,482,870 |
| 2016-05-13 | 2016-05-11 | 13.414 | 597,835 | -22,127 | 0.09% | 8,019,196 |
| 2016-05-12 | 2016-05-10 | 13.198 | 619,962 | +5,845 | 0.09% | 8,182,351 |
| 2016-05-11 | 2016-05-09 | 13.677 | 614,117 | +2,505 | 0.09% | 8,399,408 |
| 2016-05-10 | 2016-05-06 | 14.276 | 611,612 | +30,476 | 0.09% | 8,731,397 |
| 2016-05-09 | 2016-05-05 | 14.947 | 581,136 | +3,340 | 0.08% | 8,686,080 |
| 2016-05-06 | 2016-05-04 | 14.540 | 577,796 | +27,971 | 0.08% | 8,400,878 |
| 2016-05-04 | 2016-04-29 | 14.108 | 549,825 | -41,331 | 0.08% | 7,757,133 |
| 2016-05-03 | 2016-04-28 | 13.198 | 591,156 | +19,622 | 0.08% | 7,802,166 |
| 2016-04-29 | 2016-04-27 | 13.054 | 571,534 | +22,127 | 0.08% | 7,461,051 |
| 2016-04-28 | 2016-04-26 | 13.270 | 549,407 | +417 | 0.08% | 7,290,636 |
| 2016-04-27 | 2016-04-25 | 13.174 | 548,990 | -46,758 | 0.08% | 7,232,502 |
| 2016-04-25 | 2016-04-21 | 12.863 | 595,748 | -835 | 0.09% | 7,662,991 |
| 2016-04-22 | 2016-04-20 | 12.911 | 596,583 | +35,904 | 0.09% | 7,702,312 |
| 2016-04-21 | 2016-04-19 | 12.983 | 560,679 | +40,078 | 0.08% | 7,279,056 |
| 2016-04-20 | 2016-04-18 | 12.767 | 520,601 | +4,175 | 0.07% | 6,646,510 |
| 2016-04-19 | 2016-04-15 | 13.174 | 516,426 | -6,680 | 0.07% | 6,803,498 |
| 2016-04-18 | 2016-04-14 | 12.767 | 523,106 | -161,566 | 0.08% | 6,678,491 |
| 2016-04-15 | 2016-04-13 | 13.007 | 684,672 | +168,663 | 0.10% | 8,905,204 |
| 2016-04-14 | 2016-04-12 | 13.174 | 516,009 | -835 | 0.07% | 6,798,004 |
| 2016-04-13 | 2016-04-11 | 13.054 | 516,844 | -78,904 | 0.07% | 6,747,105 |
| 2016-04-05 | 2016-03-31 | 10.288 | 595,748 | -13,359 | 0.09% | 6,128,966 |
| 2016-03-29 | 2016-03-23 | 9.210 | 609,107 | -3,340 | 0.09% | 5,609,852 |
| 2016-03-24 | 2016-03-22 | 9.150 | 612,447 | -4,593 | 0.09% | 5,603,938 |
| 2016-03-23 | 2016-03-21 | 8.575 | 617,040 | -2,922 | 0.09% | 5,291,244 |
| 2016-03-22 | 2016-03-18 | 8.372 | 619,962 | -7,097 | 0.09% | 5,190,076 |
| 2016-03-21 | 2016-03-17 | 8.252 | 627,059 | -8,350 | 0.09% | 5,174,389 |
| 2016-03-16 | 2016-03-14 | 8.252 | 635,409 | +19,622 | 0.09% | 5,243,292 |
| 2016-03-15 | 2016-03-11 | 8.515 | 615,787 | +2,505 | 0.09% | 5,243,624 |
| 2016-03-11 | 2016-03-09 | 8.467 | 613,282 | +6,262 | 0.09% | 5,192,914 |
| 2016-03-10 | 2016-03-08 | 8.611 | 607,020 | +1,253 | 0.09% | 5,227,131 |
| 2016-03-09 | 2016-03-07 | 9.126 | 605,767 | -83,497 | 0.09% | 5,528,306 |
| 2016-03-08 | 2016-03-04 | 8.743 | 689,264 | -6,680 | 0.10% | 6,026,150 |
| 2016-03-04 | 2016-03-02 | 8.443 | 695,944 | +8,350 | 0.10% | 5,876,177 |
| 2016-03-03 | 2016-03-01 | 8.204 | 687,594 | +16,699 | 0.10% | 5,640,974 |
| 2016-03-01 | 2016-02-26 | 8.204 | 670,895 | -16,699 | 0.10% | 5,503,977 |
| 2016-02-29 | 2016-02-25 | 7.845 | 687,594 | +25,049 | 0.10% | 5,393,924 |
| 2016-02-26 | 2016-02-24 | 8.312 | 662,545 | +8,350 | 0.10% | 5,506,889 |
| 2016-02-25 | 2016-02-23 | 8.539 | 654,195 | +417 | 0.09% | 5,586,351 |
| 2016-02-22 | 2016-02-18 | 8.647 | 653,778 | +48,011 | 0.09% | 5,653,260 |
| 2016-02-18 | 2016-02-16 | 8.899 | 605,767 | -12,107 | 0.09% | 5,390,461 |
| 2016-02-17 | 2016-02-15 | 8.527 | 617,874 | +16,281 | 0.09% | 5,268,796 |
| 2016-02-12 | 2016-02-05 | 8.455 | 601,593 | +1,670 | 0.09% | 5,086,733 |
| 2016-02-11 | 2016-02-04 | 8.396 | 599,923 | -4,175 | 0.09% | 5,036,687 |
| 2016-02-04 | 2016-02-02 | 8.084 | 604,098 | -12,524 | 0.09% | 4,883,629 |
| 2016-02-03 | 2016-02-01 | 7.785 | 616,622 | -79,322 | 0.09% | 4,800,250 |
| 2016-02-02 | 2016-01-29 | 7.988 | 695,944 | -835 | 0.10% | 5,559,447 |
| 2016-02-01 | 2016-01-28 | 7.198 | 696,779 | -835 | 0.10% | 5,015,347 |
| 2016-01-28 | 2016-01-26 | 7.210 | 697,614 | -20,874 | 0.10% | 5,029,712 |
| 2016-01-27 | 2016-01-25 | 7.330 | 718,488 | -12,524 | 0.10% | 5,266,261 |
| 2016-01-26 | 2016-01-22 | 7.294 | 731,012 | -29,224 | 0.11% | 5,331,793 |
| 2016-01-22 | 2016-01-20 | 7.222 | 760,236 | +16,699 | 0.11% | 5,490,314 |
| 2016-01-21 | 2016-01-19 | 7.485 | 743,537 | +8,350 | 0.11% | 5,565,627 |
| 2016-01-20 | 2016-01-18 | 7.557 | 735,187 | +83,496 | 0.11% | 5,555,954 |
| 2016-01-18 | 2016-01-14 | 7.797 | 651,691 | -25,884 | 0.09% | 5,081,058 |
| 2016-01-15 | 2016-01-13 | 7.893 | 677,575 | +2,505 | 0.10% | 5,347,789 |
| 2016-01-12 | 2016-01-08 | 8.994 | 675,070 | +9,185 | 0.10% | 6,071,838 |
| 2016-01-11 | 2016-01-07 | 8.767 | 665,885 | -3,757 | 0.10% | 5,837,700 |
| 2016-01-08 | 2016-01-06 | 9.655 | 669,642 | +43,835 | 0.10% | 6,465,594 |
| 2016-01-07 | 2016-01-05 | 9.874 | 625,807 | +4,935 | 0.09% | 6,179,334 |
| 2016-01-06 | 2016-01-04 | 10.336 | 620,872 | -2,055 | 0.09% | 6,417,505 |
| 2016-01-05 | 2015-12-31 | 11.017 | 622,927 | -11,924 | 0.09% | 6,862,946 |
| 2015-12-30 | 2015-12-28 | 10.908 | 634,851 | -4,112 | 0.09% | 6,924,836 |
| 2015-12-29 | 2015-12-24 | 11.029 | 638,963 | -4,112 | 0.09% | 7,047,388 |
| 2015-12-28 | 2015-12-22 | 10.920 | 643,075 | -8,223 | 0.09% | 7,022,361 |
| 2015-12-23 | 2015-12-21 | 10.640 | 651,298 | -4,934 | 0.09% | 6,929,996 |
| 2015-12-22 | 2015-12-18 | 10.944 | 656,232 | +12,335 | 0.10% | 7,181,995 |
| 2015-12-21 | 2015-12-17 | 11.358 | 643,897 | -3,290 | 0.09% | 7,313,218 |
| 2015-12-18 | 2015-12-16 | 11.151 | 647,187 | +3,290 | 0.09% | 7,216,794 |
| 2015-12-17 | 2015-12-15 | 11.309 | 643,897 | -22,204 | 0.09% | 7,281,898 |
| 2015-12-15 | 2015-12-11 | 11.175 | 666,101 | -12,335 | 0.10% | 7,443,905 |
| 2015-12-14 | 2015-12-10 | 11.005 | 678,436 | +11,513 | 0.10% | 7,466,253 |
| 2015-12-11 | 2015-12-09 | 11.029 | 666,923 | -1,233 | 0.10% | 7,355,771 |
| 2015-12-10 | 2015-12-08 | 11.796 | 668,156 | +78,534 | 0.10% | 7,881,245 |
| 2015-12-09 | 2015-12-07 | 12.282 | 589,622 | +17,680 | 0.09% | 7,241,696 |
| 2015-12-08 | 2015-12-04 | 12.331 | 571,942 | +8,224 | 0.08% | 7,052,371 |
| 2015-12-07 | 2015-12-03 | 13.036 | 563,718 | +9,868 | 0.08% | 7,348,554 |
| 2015-12-04 | 2015-12-02 | 13.474 | 553,850 | -21,381 | 0.08% | 7,462,376 |
| 2015-12-03 | 2015-12-01 | 13.498 | 575,231 | +8,223 | 0.08% | 7,764,446 |
| 2015-12-02 | 2015-11-30 | 13.547 | 567,008 | +3,290 | 0.08% | 7,681,032 |
| 2015-12-01 | 2015-11-27 | 13.620 | 563,718 | +9,868 | 0.08% | 7,677,594 |
| 2015-11-30 | 2015-11-26 | 13.838 | 553,850 | +19,736 | 0.08% | 7,664,426 |
| 2015-11-26 | 2015-11-24 | 13.838 | 534,114 | -8,223 | 0.08% | 7,391,310 |
| 2015-11-25 | 2015-11-23 | 14.009 | 542,337 | -4,112 | 0.08% | 7,597,434 |
| 2015-11-17 | 2015-11-13 | 13.814 | 546,449 | +8,223 | 0.08% | 7,548,718 |
| 2015-11-16 | 2015-11-12 | 14.082 | 538,226 | -14,802 | 0.08% | 7,579,114 |
| 2015-11-11 | 2015-11-09 | 14.179 | 553,028 | -16,447 | 0.08% | 7,841,351 |
| 2015-11-10 | 2015-11-06 | 13.717 | 569,475 | +8,224 | 0.08% | 7,811,402 |
| 2015-11-09 | 2015-11-05 | 14.252 | 561,251 | -4,112 | 0.08% | 7,998,894 |
| 2015-11-06 | 2015-11-04 | 14.252 | 565,363 | +5,756 | 0.08% | 8,057,498 |
| 2015-11-04 | 2015-11-02 | 13.936 | 559,607 | +12,335 | 0.08% | 7,798,534 |
| 2015-11-03 | 2015-10-30 | 14.325 | 547,272 | +22,615 | 0.08% | 7,839,597 |
| 2015-11-02 | 2015-10-29 | 14.495 | 524,657 | +34,539 | 0.08% | 7,604,960 |
| 2015-10-29 | 2015-10-27 | 15.298 | 490,118 | +1,644 | 0.07% | 7,497,673 |
| 2015-10-28 | 2015-10-26 | 15.468 | 488,474 | +6,990 | 0.07% | 7,555,684 |
| 2015-10-27 | 2015-10-23 | 15.371 | 481,484 | +56,331 | 0.07% | 7,400,723 |
| 2015-10-26 | 2015-10-22 | 17.705 | 425,153 | -1,645 | 0.06% | 7,527,519 |
| 2015-10-22 | 2015-10-19 | 17.024 | 426,798 | -2,056 | 0.06% | 7,266,004 |
| 2015-10-15 | 2015-10-13 | 16.781 | 428,854 | -4,111 | 0.06% | 7,196,706 |
| 2015-10-09 | 2015-10-07 | 17.219 | 432,965 | -27,549 | 0.06% | 7,455,234 |
| 2015-10-08 | 2015-10-06 | 16.222 | 460,514 | -34,539 | 0.07% | 7,470,400 |
| 2015-10-07 | 2015-10-05 | 15.711 | 495,053 | -16,446 | 0.07% | 7,777,847 |
| 2015-10-06 | 2015-10-02 | 15.614 | 511,499 | -16,447 | 0.07% | 7,986,473 |
| 2015-10-05 | 2015-09-30 | 15.298 | 527,946 | +41,117 | 0.08% | 8,076,354 |
| 2015-09-25 | 2015-09-23 | 15.322 | 486,829 | -1,645 | 0.07% | 7,459,199 |
| 2015-09-24 | 2015-09-22 | 15.517 | 488,474 | -10,690 | 0.07% | 7,579,444 |
| 2015-09-23 | 2015-09-21 | 15.517 | 499,164 | +1,644 | 0.07% | 7,745,316 |
| 2015-09-21 | 2015-09-17 | 15.273 | 497,520 | +22,204 | 0.07% | 7,598,807 |
| 2015-09-14 | 2015-09-10 | 14.568 | 475,316 | +9,046 | 0.07% | 6,924,437 |
| 2015-09-11 | 2015-09-09 | 14.592 | 466,270 | +29,604 | 0.07% | 6,803,994 |
| 2015-08-31 | 2015-08-27 | 13.960 | 436,666 | -822 | 0.06% | 6,095,881 |
| 2015-08-28 | 2015-08-26 | 13.182 | 437,488 | +4,111 | 0.06% | 5,766,876 |
| 2015-08-27 | 2015-08-25 | 13.303 | 433,377 | +823 | 0.06% | 5,765,386 |
| 2015-08-25 | 2015-08-21 | 14.349 | 432,554 | +16,447 | 0.06% | 6,206,797 |
| 2015-08-13 | 2015-08-11 | 15.808 | 416,107 | +6,990 | 0.06% | 6,577,996 |
| 2015-08-03 | 2015-07-30 | 15.444 | 409,117 | -823 | 0.06% | 6,318,245 |
| 2015-07-31 | 2015-07-29 | 15.079 | 409,940 | -3,289 | 0.06% | 6,181,405 |
| 2015-07-30 | 2015-07-28 | 14.592 | 413,229 | +411 | 0.06% | 6,029,999 |
| 2015-07-29 | 2015-07-27 | 14.568 | 412,818 | +247,115 | 0.06% | 6,013,962 |
| 2015-07-28 | 2015-07-24 | 15.322 | 165,703 | +3,290 | 0.02% | 2,538,903 |
| 2015-07-27 | 2015-07-23 | 15.662 | 162,413 | -3,290 | 0.02% | 2,543,794 |
| 2015-07-23 | 2015-07-21 | 15.492 | 165,703 | +6,579 | 0.02% | 2,567,113 |
| 2015-07-21 | 2015-07-17 | 15.760 | 159,124 | -3,289 | 0.02% | 2,507,760 |
| 2015-07-20 | 2015-07-16 | 15.784 | 162,413 | -78,946 | 0.02% | 2,563,544 |
| 2015-07-10 | 2015-07-08 | 13.376 | 241,359 | -8,223 | 0.04% | 3,228,504 |
| 2015-07-09 | 2015-07-07 | 13.960 | 249,582 | -86,346 | 0.04% | 3,484,178 |
| 2015-07-08 | 2015-07-06 | 15.152 | 335,928 | -8,224 | 0.05% | 5,089,902 |
| 2015-07-07 | 2015-07-03 | 16.611 | 344,152 | +4,112 | 0.05% | 5,716,711 |
| 2015-07-06 | 2015-07-02 | 17.024 | 340,040 | +24,670 | 0.05% | 5,788,996 |
| 2015-06-25 | 2015-06-23 | 19.019 | 315,370 | -8,223 | 0.05% | 5,997,943 |
| 2015-06-19 | 2015-06-17 | 18.046 | 323,593 | +3,700 | 0.05% | 5,839,535 |
| 2015-06-18 | 2015-06-16 | 17.924 | 319,893 | +8,224 | 0.05% | 5,733,865 |
| 2015-06-15 | 2015-06-11 | 18.459 | 311,669 | +822 | 0.05% | 5,753,215 |
| 2015-06-12 | 2015-06-10 | 18.411 | 310,847 | -3,289 | 0.05% | 5,722,921 |
| 2015-06-11 | 2015-06-09 | 18.143 | 314,136 | -2,467 | 0.05% | 5,699,434 |
| 2015-06-10 | 2015-06-08 | 18.362 | 316,603 | -8,224 | 0.05% | 5,813,493 |
| 2015-06-09 | 2015-06-05 | 18.715 | 324,827 | -8,223 | 0.05% | 6,079,118 |
| 2015-06-08 | 2015-06-04 | 18.764 | 333,050 | +9,282 | 0.05% | 6,249,264 |
| 2015-06-05 | 2015-06-03 | 18.788 | 323,768 | +31,147 | 0.05% | 6,082,999 |
| 2015-06-04 | 2015-06-02 | 19.471 | 292,621 | +8,197 | 0.04% | 5,697,725 |
| 2015-06-02 | 2015-05-29 | 19.423 | 284,424 | -8,197 | 0.04% | 5,524,238 |
| 2015-06-01 | 2015-05-28 | 18.837 | 292,621 | -1,229 | 0.04% | 5,512,085 |
| 2015-05-28 | 2015-05-26 | 19.081 | 293,850 | -18,853 | 0.04% | 5,606,935 |
| 2015-05-27 | 2015-05-22 | 18.203 | 312,703 | -9,426 | 0.05% | 5,691,988 |
| 2015-05-26 | 2015-05-21 | 17.910 | 322,129 | +13,115 | 0.05% | 5,769,245 |
| 2015-05-20 | 2015-05-18 | 18.520 | 309,014 | -3,279 | 0.05% | 5,722,859 |
| 2015-05-19 | 2015-05-15 | 18.691 | 312,293 | -14,754 | 0.05% | 5,836,925 |
| 2015-05-15 | 2015-05-13 | 17.715 | 327,047 | +5,328 | 0.05% | 5,793,485 |
| 2015-05-14 | 2015-05-12 | 18.276 | 321,719 | +11,475 | 0.05% | 5,879,652 |
| 2015-05-13 | 2015-05-11 | 18.520 | 310,244 | +410 | 0.05% | 5,745,638 |
| 2015-05-12 | 2015-05-08 | 18.105 | 309,834 | -11,475 | 0.05% | 5,609,525 |
| 2015-05-11 | 2015-05-07 | 18.203 | 321,309 | -80,327 | 0.05% | 5,848,639 |
| 2015-05-08 | 2015-05-06 | 18.813 | 401,636 | +17,213 | 0.06% | 7,555,794 |
| 2015-05-07 | 2015-05-05 | 20.033 | 384,423 | +7,377 | 0.06% | 7,700,973 |
| 2015-05-06 | 2015-05-04 | 20.130 | 377,046 | -16,394 | 0.06% | 7,589,993 |
| 2015-05-04 | 2015-04-29 | 19.471 | 393,440 | -7,787 | 0.06% | 7,660,806 |
| 2015-04-30 | 2015-04-28 | 19.325 | 401,227 | +3,279 | 0.06% | 7,753,690 |
| 2015-04-29 | 2015-04-27 | 19.496 | 397,948 | +85,245 | 0.06% | 7,758,293 |
| 2015-04-28 | 2015-04-24 | 18.593 | 312,703 | +33,197 | 0.05% | 5,814,068 |
| 2015-04-24 | 2015-04-22 | 18.764 | 279,506 | -4,918 | 0.04% | 5,244,578 |
| 2015-04-23 | 2015-04-21 | 18.471 | 284,424 | -20,902 | 0.04% | 5,253,578 |
| 2015-04-22 | 2015-04-20 | 17.715 | 305,326 | -4,918 | 0.04% | 5,408,707 |
| 2015-04-21 | 2015-04-17 | 18.325 | 310,244 | -90,983 | 0.05% | 5,685,078 |
| 2015-04-16 | 2015-04-14 | 18.447 | 401,227 | -45,081 | 0.06% | 7,401,249 |
| 2015-04-15 | 2015-04-13 | 19.032 | 446,308 | +6,557 | 0.07% | 8,494,198 |
| 2015-04-14 | 2015-04-10 | 18.642 | 439,751 | +28,689 | 0.06% | 8,197,724 |
| 2015-04-13 | 2015-04-09 | 18.642 | 411,062 | +127,867 | 0.06% | 7,662,911 |
| 2015-04-10 | 2015-04-08 | 18.203 | 283,195 | +8,607 | 0.04% | 5,154,867 |
| 2015-04-09 | 2015-04-02 | 17.666 | 274,588 | -22,951 | 0.04% | 4,850,798 |
| 2015-04-08 | 2015-04-01 | 17.056 | 297,539 | +4,918 | 0.04% | 5,074,744 |
| 2015-04-02 | 2015-03-31 | 16.739 | 292,621 | -9,426 | 0.04% | 4,898,044 |
| 2015-04-01 | 2015-03-30 | 16.812 | 302,047 | +15,574 | 0.04% | 5,077,931 |
| 2015-03-31 | 2015-03-27 | 16.470 | 286,473 | +3,278 | 0.04% | 4,718,246 |
| 2015-03-30 | 2015-03-26 | 16.129 | 283,195 | -1,229 | 0.04% | 4,567,516 |
| 2015-03-27 | 2015-03-25 | 16.031 | 284,424 | +19,672 | 0.04% | 4,559,578 |
| 2015-03-26 | 2015-03-24 | 15.860 | 264,752 | +22,131 | 0.04% | 4,198,998 |
| 2015-03-25 | 2015-03-23 | 16.104 | 242,621 | +24,590 | 0.04% | 3,907,198 |
| 2015-03-24 | 2015-03-20 | 16.909 | 218,031 | +4,098 | 0.03% | 3,686,757 |
| 2015-03-23 | 2015-03-19 | 15.885 | 213,933 | -10,655 | 0.03% | 3,398,223 |
| 2015-03-20 | 2015-03-18 | 15.885 | 224,588 | +9,426 | 0.03% | 3,567,472 |
| 2015-03-19 | 2015-03-17 | 15.885 | 215,162 | -8,197 | 0.03% | 3,417,745 |
| 2015-03-17 | 2015-03-13 | 15.445 | 223,359 | +5,328 | 0.03% | 3,449,850 |
| 2015-03-16 | 2015-03-12 | 15.811 | 218,031 | -5,328 | 0.03% | 3,447,358 |
| 2015-03-12 | 2015-03-10 | 16.251 | 223,359 | +8,197 | 0.03% | 3,629,700 |
| 2015-03-10 | 2015-03-06 | 16.104 | 215,162 | -26,230 | 0.03% | 3,464,995 |
| 2015-03-05 | 2015-03-03 | 16.202 | 241,392 | +22,951 | 0.04% | 3,910,966 |
| 2015-03-04 | 2015-03-02 | 16.031 | 218,441 | -4,098 | 0.03% | 3,501,810 |
| 2015-03-02 | 2015-02-26 | 15.933 | 222,539 | +4,098 | 0.03% | 3,545,785 |
| 2015-02-23 | 2015-02-16 | 15.811 | 218,441 | +5,328 | 0.03% | 3,453,840 |
| 2015-02-17 | 2015-02-13 | 15.592 | 213,113 | -820 | 0.03% | 3,322,798 |
| 2015-02-13 | 2015-02-11 | 15.470 | 213,933 | -4,508 | 0.03% | 3,309,483 |
| 2015-02-12 | 2015-02-10 | 15.567 | 218,441 | +8,197 | 0.03% | 3,400,540 |
| 2015-02-11 | 2015-02-09 | 15.275 | 210,244 | -410 | 0.03% | 3,211,375 |
| 2015-02-10 | 2015-02-06 | 15.445 | 210,654 | +8,197 | 0.03% | 3,253,618 |
| 2015-02-05 | 2015-02-03 | 15.860 | 202,457 | +4,098 | 0.03% | 3,210,992 |
| 2015-02-04 | 2015-02-02 | 15.738 | 198,359 | +819 | 0.03% | 3,121,797 |
| 2015-02-03 | 2015-01-30 | 16.104 | 197,540 | +28,689 | 0.03% | 3,181,208 |
| 2015-02-02 | 2015-01-29 | 16.251 | 168,851 | +4,098 | 0.02% | 2,743,917 |
| 2015-01-29 | 2015-01-27 | 16.665 | 164,753 | -59,016 | 0.02% | 2,745,662 |
| 2015-01-28 | 2015-01-26 | 16.934 | 223,769 | -24,590 | 0.03% | 3,789,243 |
| 2015-01-26 | 2015-01-22 | 17.422 | 248,359 | -4,098 | 0.04% | 4,326,844 |
| 2015-01-23 | 2015-01-21 | 17.495 | 252,457 | -8,197 | 0.04% | 4,416,718 |
| 2015-01-22 | 2015-01-20 | 17.080 | 260,654 | +27,869 | 0.04% | 4,452,004 |
| 2015-01-21 | 2015-01-19 | 16.739 | 232,785 | -26,639 | 0.03% | 3,896,478 |
| 2015-01-20 | 2015-01-16 | 16.983 | 259,424 | +819 | 0.04% | 4,405,675 |
| 2015-01-19 | 2015-01-15 | 17.666 | 258,605 | +8,197 | 0.04% | 4,568,447 |
| 2015-01-16 | 2015-01-14 | 17.788 | 250,408 | +1,639 | 0.04% | 4,454,191 |
| 2015-01-15 | 2015-01-13 | 17.715 | 248,769 | +66,803 | 0.04% | 4,406,827 |
| 2015-01-13 | 2015-01-09 | 19.008 | 181,966 | +9,016 | 0.03% | 3,458,763 |
| 2015-01-12 | 2015-01-08 | 18.520 | 172,950 | -5,327 | 0.03% | 3,202,989 |
| 2015-01-09 | 2015-01-07 | 17.153 | 178,277 | +2,049 | 0.03% | 3,058,044 |
| 2015-01-08 | 2015-01-06 | 17.568 | 176,228 | +41,803 | 0.03% | 3,095,997 |
| 2015-01-06 | 2015-01-02 | 18.325 | 134,425 | -26,639 | 0.02% | 2,463,276 |
| 2015-01-05 | 2014-12-31 | 17.446 | 161,064 | +18,442 | 0.02% | 2,809,944 |
| 2015-01-02 | 2014-12-29 | 16.763 | 142,622 | -3,688 | 0.02% | 2,390,762 |
| 2014-12-23 | 2014-12-19 | 15.348 | 146,310 | -3,279 | 0.02% | 2,245,524 |
| 2014-12-22 | 2014-12-18 | 15.519 | 149,589 | +3,279 | 0.02% | 2,321,399 |
| 2014-12-19 | 2014-12-17 | 15.616 | 146,310 | +40,983 | 0.02% | 2,284,794 |
| 2014-12-16 | 2014-12-12 | 16.714 | 105,327 | +5,738 | 0.02% | 1,760,449 |
| 2014-12-11 | 2014-12-09 | 16.446 | 99,589 | +2,459 | 0.01% | 1,637,813 |
| 2014-12-10 | 2014-12-08 | 17.105 | 97,130 | +3,278 | 0.01% | 1,661,363 |
| 2014-12-09 | 2014-12-05 | 18.178 | 93,852 | -2,459 | 0.01% | 1,706,054 |
| 2014-12-08 | 2014-12-04 | 18.129 | 96,311 | -8,196 | 0.01% | 1,746,054 |
| 2014-12-05 | 2014-12-03 | 18.251 | 104,507 | -18,443 | 0.02% | 1,907,392 |
| 2014-12-04 | 2014-12-02 | 17.690 | 122,950 | -47,131 | 0.02% | 2,175,002 |
| 2014-12-03 | 2014-12-01 | 17.324 | 170,081 | +3,279 | 0.02% | 2,946,505 |
| 2014-11-28 | 2014-11-26 | 18.910 | 166,802 | +410 | 0.02% | 3,154,249 |
| 2014-11-27 | 2014-11-25 | 18.666 | 166,392 | +1,229 | 0.02% | 3,105,896 |
| 2014-11-21 | 2014-11-19 | 19.642 | 165,163 | -32,786 | 0.02% | 3,244,156 |
| 2014-11-17 | 2014-11-13 | 19.520 | 197,949 | +2,049 | 0.03% | 3,863,993 |
| 2014-11-14 | 2014-11-12 | 18.544 | 195,900 | -3,279 | 0.03% | 3,632,797 |
| 2014-11-04 | 2014-10-31 | 18.569 | 199,179 | -2,459 | 0.03% | 3,698,463 |
| 2014-11-03 | 2014-10-30 | 18.056 | 201,638 | -13,114 | 0.03% | 3,640,803 |
| 2014-10-31 | 2014-10-29 | 16.202 | 214,752 | +819 | 0.03% | 3,479,352 |
| 2014-10-28 | 2014-10-24 | 15.421 | 213,933 | +2,049 | 0.03% | 3,299,043 |
| 2014-10-17 | 2014-10-15 | 16.153 | 211,884 | -6,147 | 0.03% | 3,422,546 |
| 2014-10-14 | 2014-10-10 | 15.689 | 218,031 | -8,197 | 0.03% | 3,420,758 |
| 2014-10-13 | 2014-10-09 | 16.153 | 226,228 | -3,278 | 0.03% | 3,654,243 |
| 2014-10-09 | 2014-10-07 | 16.104 | 229,506 | -11,476 | 0.03% | 3,695,992 |
| 2014-10-08 | 2014-10-06 | 15.104 | 240,982 | -819 | 0.04% | 3,639,723 |
| 2014-10-06 | 2014-09-30 | 15.031 | 241,801 | +4,098 | 0.04% | 3,634,393 |
| 2014-10-03 | 2014-09-29 | 14.909 | 237,703 | +2,459 | 0.03% | 3,543,798 |
| 2014-09-30 | 2014-09-26 | 15.250 | 235,244 | +2,459 | 0.03% | 3,587,498 |
| 2014-09-25 | 2014-09-23 | 16.031 | 232,785 | -4,098 | 0.03% | 3,731,758 |
| 2014-09-24 | 2014-09-22 | 15.958 | 236,883 | +2,049 | 0.03% | 3,780,112 |
| 2014-09-23 | 2014-09-19 | 16.080 | 234,834 | +2,049 | 0.03% | 3,776,065 |
| 2014-09-19 | 2014-09-17 | 15.494 | 232,785 | -5,738 | 0.03% | 3,606,798 |
| 2014-09-18 | 2014-09-16 | 14.884 | 238,523 | +2,459 | 0.03% | 3,550,203 |
| 2014-09-16 | 2014-09-12 | 15.714 | 236,064 | -1,639 | 0.03% | 3,709,443 |
| 2014-09-12 | 2014-09-10 | 15.836 | 237,703 | -7,377 | 0.03% | 3,764,198 |
| 2014-09-11 | 2014-09-08 | 15.885 | 245,080 | -5,328 | 0.04% | 3,892,978 |
| 2014-09-10 | 2014-09-05 | 15.616 | 250,408 | -8,606 | 0.04% | 3,910,401 |
| 2014-09-05 | 2014-09-03 | 15.128 | 259,014 | -12,705 | 0.04% | 3,918,393 |
| 2014-09-04 | 2014-09-02 | 15.397 | 271,719 | -2,869 | 0.04% | 4,183,526 |
| 2014-09-02 | 2014-08-29 | 14.884 | 274,588 | -28,688 | 0.04% | 4,086,998 |
| 2014-09-01 | 2014-08-28 | 14.079 | 303,276 | -9,836 | 0.04% | 4,269,794 |
| 2014-08-29 | 2014-08-27 | 13.469 | 313,112 | +6,147 | 0.05% | 4,217,275 |
| 2014-08-28 | 2014-08-26 | 13.567 | 306,965 | -7,787 | 0.04% | 4,164,441 |
| 2014-08-22 | 2014-08-20 | 13.371 | 314,752 | +5,738 | 0.05% | 4,208,643 |
| 2014-08-21 | 2014-08-19 | 13.542 | 309,014 | +11,475 | 0.05% | 4,184,699 |
| 2014-08-19 | 2014-08-15 | 13.298 | 297,539 | +410 | 0.04% | 3,956,703 |
| 2014-08-18 | 2014-08-14 | 13.567 | 297,129 | -63,934 | 0.04% | 4,031,001 |
| 2014-08-14 | 2014-08-12 | 13.493 | 361,063 | +65,573 | 0.05% | 4,871,932 |
| 2014-08-13 | 2014-08-11 | 13.664 | 295,490 | -4,508 | 0.04% | 4,037,606 |
| 2014-08-11 | 2014-08-07 | 13.859 | 299,998 | -410 | 0.04% | 4,157,763 |
| 2014-08-07 | 2014-08-05 | 13.762 | 300,408 | -4,098 | 0.04% | 4,134,126 |
| 2014-07-31 | 2014-07-29 | 14.177 | 304,506 | +8,197 | 0.04% | 4,316,831 |
| 2014-07-30 | 2014-07-28 | 14.103 | 296,309 | +4,918 | 0.04% | 4,178,936 |
| 2014-07-29 | 2014-07-25 | 14.323 | 291,391 | -4,918 | 0.04% | 4,173,566 |
| 2014-07-28 | 2014-07-24 | 14.396 | 296,309 | -114,753 | 0.04% | 4,265,696 |
| 2014-07-25 | 2014-07-23 | 14.323 | 411,062 | -20,492 | 0.06% | 5,887,603 |
| 2014-07-24 | 2014-07-22 | 14.421 | 431,554 | +2,869 | 0.06% | 6,223,228 |
| 2014-07-23 | 2014-07-21 | 14.299 | 428,685 | +59,835 | 0.06% | 6,129,556 |
| 2014-07-22 | 2014-07-18 | 14.177 | 368,850 | +85,246 | 0.05% | 5,229,004 |
| 2014-07-18 | 2014-07-16 | 14.591 | 283,604 | +8,196 | 0.04% | 4,138,154 |
| 2014-07-10 | 2014-07-08 | 15.323 | 275,408 | -9,836 | 0.04% | 4,220,164 |
| 2014-07-09 | 2014-07-07 | 15.372 | 285,244 | -4,098 | 0.04% | 4,384,804 |
| 2014-07-02 | 2014-06-27 | 14.591 | 289,342 | -8,197 | 0.04% | 4,221,879 |
| 2014-06-30 | 2014-06-26 | 13.737 | 297,539 | +4,918 | 0.04% | 4,087,383 |
| 2014-06-10 | 2014-06-06 | 13.185 | 292,621 | +1,819 | 0.04% | 3,858,162 |
| 2014-06-09 | 2014-06-05 | 13.504 | 290,802 | -3,258 | 0.04% | 3,926,999 |
| 2014-06-04 | 2014-05-30 | 13.381 | 294,060 | -3,259 | 0.04% | 3,934,895 |
| 2014-05-30 | 2014-05-28 | 12.915 | 297,319 | -4,887 | 0.04% | 3,839,805 |
| 2014-05-29 | 2014-05-27 | 13.160 | 302,206 | -2,851 | 0.04% | 3,977,119 |
| 2014-05-12 | 2014-05-08 | 13.136 | 305,057 | +8,960 | 0.04% | 4,007,149 |
| 2014-05-09 | 2014-05-07 | 13.921 | 296,097 | -5,702 | 0.04% | 4,122,093 |
| 2014-05-08 | 2014-05-05 | 14.388 | 301,799 | +815 | 0.04% | 4,342,263 |
| 2014-05-07 | 2014-05-02 | 14.609 | 300,984 | -815 | 0.04% | 4,397,047 |
| 2014-05-02 | 2014-04-29 | 14.437 | 301,799 | -1,629 | 0.04% | 4,357,083 |
| 2014-04-30 | 2014-04-28 | 14.192 | 303,428 | +2,444 | 0.04% | 4,306,101 |
| 2014-04-25 | 2014-04-23 | 15.345 | 300,984 | -4,073 | 0.04% | 4,618,747 |
| 2014-04-24 | 2014-04-22 | 15.321 | 305,057 | -2,444 | 0.04% | 4,673,759 |
| 2014-04-17 | 2014-04-15 | 14.732 | 307,501 | +408 | 0.05% | 4,530,003 |
| 2014-04-14 | 2014-04-10 | 14.781 | 307,093 | -2,037 | 0.05% | 4,539,073 |
| 2014-04-03 | 2014-04-01 | 14.953 | 309,130 | -16,291 | 0.05% | 4,622,311 |
| 2014-04-02 | 2014-03-31 | 13.848 | 325,421 | +9,775 | 0.05% | 4,506,355 |
| 2014-04-01 | 2014-03-28 | 14.609 | 315,646 | -8,553 | 0.05% | 4,611,243 |
| 2014-03-31 | 2014-03-27 | 14.609 | 324,199 | +4,480 | 0.05% | 4,736,193 |
| 2014-03-28 | 2014-03-26 | 15.395 | 319,719 | -9,368 | 0.05% | 4,921,945 |
| 2014-03-27 | 2014-03-25 | 15.125 | 329,087 | -2,444 | 0.05% | 4,977,281 |
| 2014-03-26 | 2014-03-24 | 15.665 | 331,531 | -19,142 | 0.05% | 5,193,326 |
| 2014-03-25 | 2014-03-21 | 15.714 | 350,673 | +9,368 | 0.05% | 5,510,399 |
| 2014-03-24 | 2014-03-20 | 15.812 | 341,305 | +4,887 | 0.05% | 5,396,712 |
| 2014-03-21 | 2014-03-19 | 16.352 | 336,418 | +20,364 | 0.05% | 5,501,159 |
| 2014-03-20 | 2014-03-18 | 16.598 | 316,054 | -10,589 | 0.05% | 5,245,764 |
| 2014-03-19 | 2014-03-17 | 16.278 | 326,643 | -10,590 | 0.05% | 5,317,257 |
| 2014-03-18 | 2014-03-14 | 16.303 | 337,233 | -26,066 | 0.05% | 5,497,926 |
| 2014-03-17 | 2014-03-13 | 16.107 | 363,299 | +4,888 | 0.05% | 5,851,521 |
| 2014-03-14 | 2014-03-12 | 16.180 | 358,411 | +11,811 | 0.05% | 5,799,192 |
| 2014-03-12 | 2014-03-10 | 16.524 | 346,600 | -15,070 | 0.05% | 5,727,227 |
| 2014-03-11 | 2014-03-07 | 16.868 | 361,670 | -24,437 | 0.05% | 6,100,564 |
| 2014-03-10 | 2014-03-06 | 16.892 | 386,107 | +27,696 | 0.06% | 6,522,241 |
| 2014-03-07 | 2014-03-05 | 17.113 | 358,411 | -3,666 | 0.05% | 6,133,591 |
| 2014-03-06 | 2014-03-04 | 17.040 | 362,077 | +815 | 0.05% | 6,169,659 |
| 2014-03-05 | 2014-03-03 | 17.064 | 361,262 | -20,365 | 0.05% | 6,164,641 |
| 2014-03-04 | 2014-02-28 | 16.892 | 381,627 | +4,073 | 0.06% | 6,446,564 |
| 2014-03-03 | 2014-02-27 | 16.941 | 377,554 | +43,172 | 0.06% | 6,396,301 |
| 2014-02-28 | 2014-02-26 | 17.113 | 334,382 | +37,471 | 0.05% | 5,722,376 |
| 2014-02-27 | 2014-02-25 | 16.573 | 296,911 | +19,142 | 0.04% | 4,920,744 |
| 2014-02-26 | 2014-02-24 | 16.966 | 277,769 | +13,033 | 0.04% | 4,712,622 |
| 2014-02-25 | 2014-02-21 | 17.040 | 264,736 | +5,295 | 0.04% | 4,511,004 |
| 2014-02-24 | 2014-02-20 | 17.236 | 259,441 | -46,431 | 0.04% | 4,471,739 |
| 2014-02-21 | 2014-02-19 | 16.696 | 305,872 | +11,404 | 0.05% | 5,106,806 |
| 2014-02-20 | 2014-02-18 | 16.720 | 294,468 | -41,543 | 0.04% | 4,923,636 |
| 2014-02-19 | 2014-02-17 | 16.745 | 336,011 | +6,924 | 0.05% | 5,626,504 |
| 2014-02-18 | 2014-02-14 | 15.910 | 329,087 | +1,629 | 0.05% | 5,235,841 |
| 2014-02-17 | 2014-02-13 | 15.689 | 327,458 | -18,735 | 0.05% | 5,137,563 |
| 2014-02-14 | 2014-02-12 | 15.910 | 346,193 | +815 | 0.05% | 5,508,001 |
| 2014-02-13 | 2014-02-11 | 15.738 | 345,378 | -3,259 | 0.05% | 5,435,674 |
| 2014-02-12 | 2014-02-10 | 15.689 | 348,637 | -8,145 | 0.05% | 5,469,846 |
| 2014-02-11 | 2014-02-07 | 15.321 | 356,782 | -8,146 | 0.05% | 5,466,235 |
| 2014-02-10 | 2014-02-06 | 15.026 | 364,928 | +3,666 | 0.05% | 5,483,519 |
| 2014-02-07 | 2014-02-05 | 14.953 | 361,262 | +6,923 | 0.05% | 5,401,823 |
| 2014-02-06 | 2014-02-04 | 15.321 | 354,339 | +8,146 | 0.05% | 5,428,806 |
| 2014-02-05 | 2014-01-30 | 15.738 | 346,193 | -38,692 | 0.05% | 5,448,501 |
| 2014-02-04 | 2014-01-28 | 15.616 | 384,885 | +24,437 | 0.06% | 6,010,199 |
| 2014-01-29 | 2014-01-27 | 15.149 | 360,448 | -35,841 | 0.05% | 5,460,451 |
| 2014-01-28 | 2014-01-24 | 15.419 | 396,289 | -2,037 | 0.06% | 6,110,439 |
| 2014-01-27 | 2014-01-23 | 16.229 | 398,326 | +12,219 | 0.06% | 6,464,588 |
| 2014-01-24 | 2014-01-22 | 15.837 | 386,107 | +74,941 | 0.06% | 6,114,601 |
| 2014-01-23 | 2014-01-21 | 16.156 | 311,166 | +78,199 | 0.05% | 5,027,114 |
| 2014-01-22 | 2014-01-20 | 14.879 | 232,967 | +6,516 | 0.03% | 3,466,313 |
| 2014-01-21 | 2014-01-17 | 14.756 | 226,451 | -6,516 | 0.03% | 3,341,561 |
| 2014-01-20 | 2014-01-16 | 14.658 | 232,967 | -52,133 | 0.03% | 3,414,833 |
| 2014-01-17 | 2014-01-15 | 14.977 | 285,100 | +13,848 | 0.04% | 4,269,999 |
| 2014-01-16 | 2014-01-14 | 14.511 | 271,252 | +13,033 | 0.04% | 3,936,055 |
| 2014-01-15 | 2014-01-13 | 14.486 | 258,219 | -5,702 | 0.04% | 3,740,597 |
| 2014-01-14 | 2014-01-10 | 14.609 | 263,921 | -13,441 | 0.04% | 3,855,597 |
| 2014-01-13 | 2014-01-09 | 15.026 | 277,362 | +46,431 | 0.04% | 4,167,726 |
| 2014-01-10 | 2014-01-08 | 14.535 | 230,931 | +8,146 | 0.03% | 3,356,639 |
| 2014-01-08 | 2014-01-06 | 14.388 | 222,785 | -4,073 | 0.03% | 3,205,415 |
| 2014-01-07 | 2014-01-03 | 14.683 | 226,858 | +5,295 | 0.03% | 3,330,857 |
| 2014-01-06 | 2014-01-02 | 14.928 | 221,563 | -50,504 | 0.03% | 3,307,513 |
| 2014-01-03 | 2013-12-31 | 15.247 | 272,067 | +27,696 | 0.04% | 4,148,281 |
| 2014-01-02 | 2013-12-27 | 14.854 | 244,371 | +35,026 | 0.04% | 3,629,993 |
| 2013-12-23 | 2013-12-19 | 14.584 | 209,345 | +2,444 | 0.03% | 3,053,161 |
| 2013-12-20 | 2013-12-18 | 14.633 | 206,901 | -8,553 | 0.03% | 3,027,677 |
| 2013-12-18 | 2013-12-16 | 14.756 | 215,454 | -4,073 | 0.03% | 3,179,287 |
| 2013-12-17 | 2013-12-13 | 14.683 | 219,527 | -17,106 | 0.03% | 3,223,219 |
| 2013-12-16 | 2013-12-12 | 14.732 | 236,633 | -29,325 | 0.03% | 3,485,999 |
| 2013-12-13 | 2013-12-11 | 14.658 | 265,958 | -27,288 | 0.04% | 3,898,416 |
| 2013-12-12 | 2013-12-10 | 15.125 | 293,246 | -8,553 | 0.04% | 4,435,203 |
| 2013-12-11 | 2013-12-09 | 15.272 | 301,799 | -19,549 | 0.04% | 4,609,023 |
| 2013-12-10 | 2013-12-06 | 15.198 | 321,348 | +98,970 | 0.05% | 4,883,903 |
| 2013-12-09 | 2013-12-05 | 14.290 | 222,378 | -15,070 | 0.03% | 3,177,719 |
| 2013-12-06 | 2013-12-04 | 13.578 | 237,448 | -11,404 | 0.03% | 3,223,995 |
| 2013-12-05 | 2013-12-03 | 13.897 | 248,852 | -68,424 | 0.04% | 3,458,265 |
| 2013-12-04 | 2013-12-02 | 14.093 | 317,276 | -81,050 | 0.05% | 4,471,465 |
| 2013-12-03 | 2013-11-29 | 12.276 | 398,326 | 0.06% | 4,890,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy