History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 4,172,849 | +0 | 0.32% | 14,646,700 |
| 2025-10-13 | 2025-10-09 | 3.490 | 4,172,849 | +0 | 0.32% | 14,563,243 |
| 2025-10-10 | 2025-10-08 | 3.450 | 4,172,849 | -402,571 | 0.32% | 14,396,329 |
| 2025-10-09 | 2025-10-06 | 3.470 | 4,575,420 | +241,207 | 0.35% | 15,876,707 |
| 2025-10-08 | 2025-10-03 | 3.470 | 4,334,213 | -83,300 | 0.33% | 15,039,719 |
| 2025-10-06 | 2025-10-02 | 3.460 | 4,417,513 | -66,900 | 0.34% | 15,284,595 |
| 2025-10-03 | 2025-09-30 | 3.510 | 4,484,413 | -426,500 | 0.35% | 15,740,290 |
| 2025-10-02 | 2025-09-29 | 3.470 | 4,910,913 | -358,426 | 0.38% | 17,040,868 |
| 2025-09-30 | 2025-09-26 | 3.440 | 5,269,339 | +165,000 | 0.41% | 18,126,526 |
| 2025-09-29 | 2025-09-25 | 3.440 | 5,104,339 | -313,000 | 0.39% | 17,558,926 |
| 2025-09-26 | 2025-09-24 | 3.490 | 5,417,339 | +180,700 | 0.42% | 18,906,513 |
| 2025-09-25 | 2025-09-23 | 3.490 | 5,236,639 | -125,200 | 0.40% | 18,275,870 |
| 2025-09-24 | 2025-09-22 | 3.570 | 5,361,839 | -26,500 | 0.41% | 19,141,765 |
| 2025-09-23 | 2025-09-19 | 3.640 | 5,388,339 | -320,610 | 0.42% | 19,613,554 |
| 2025-09-22 | 2025-09-18 | 3.610 | 5,708,949 | -847,005 | 0.44% | 20,609,306 |
| 2025-09-19 | 2025-09-17 | 3.680 | 6,555,954 | +263,205 | 0.51% | 24,125,911 |
| 2025-09-18 | 2025-09-16 | 3.660 | 6,292,749 | +46,878 | 0.49% | 23,031,461 |
| 2025-09-17 | 2025-09-15 | 3.660 | 6,245,871 | +2,274,596 | 0.48% | 22,859,888 |
| 2025-09-16 | 2025-09-12 | 3.680 | 3,971,275 | -3,804,500 | 0.31% | 14,614,292 |
| 2025-09-15 | 2025-09-11 | 3.630 | 7,775,775 | -1,285,168 | 0.60% | 28,226,063 |
| 2025-09-12 | 2025-09-10 | 3.640 | 9,060,943 | -482,000 | 0.70% | 32,981,833 |
| 2025-09-11 | 2025-09-09 | 3.716 | 9,542,943 | +832,000 | 0.74% | 35,458,074 |
| 2025-09-10 | 2025-09-08 | 3.736 | 8,710,943 | +1,173,570 | 0.67% | 32,543,534 |
| 2025-09-09 | 2025-09-05 | 3.675 | 7,537,373 | +102,441 | 0.59% | 27,700,034 |
| 2025-09-08 | 2025-09-04 | 3.594 | 7,434,932 | -59,615 | 0.58% | 26,719,725 |
| 2025-09-05 | 2025-09-03 | 3.685 | 7,494,547 | -176,418 | 0.59% | 27,618,732 |
| 2025-09-04 | 2025-09-02 | 3.705 | 7,670,965 | +328,506 | 0.60% | 28,424,615 |
| 2025-09-03 | 2025-09-01 | 3.736 | 7,342,459 | -50,236 | 0.57% | 27,430,964 |
| 2025-09-02 | 2025-08-29 | 3.705 | 7,392,695 | +1,460,305 | 0.58% | 27,393,491 |
| 2025-09-01 | 2025-08-28 | 3.685 | 5,932,390 | +205,772 | 0.46% | 21,861,907 |
| 2025-08-29 | 2025-08-27 | 3.777 | 5,726,618 | -54,570 | 0.45% | 21,626,831 |
| 2025-08-28 | 2025-08-26 | 3.888 | 5,781,188 | +113,535 | 0.45% | 22,478,514 |
| 2025-08-27 | 2025-08-25 | 3.898 | 5,667,653 | -27,444 | 0.44% | 22,094,603 |
| 2025-08-26 | 2025-08-22 | 3.888 | 5,695,097 | +47,478 | 0.45% | 22,143,773 |
| 2025-08-25 | 2025-08-21 | 3.868 | 5,647,619 | +153,626 | 0.44% | 21,844,499 |
| 2025-08-22 | 2025-08-20 | 3.898 | 5,493,993 | -148,936 | 0.43% | 21,417,612 |
| 2025-08-21 | 2025-08-19 | 3.939 | 5,642,929 | +367,908 | 0.44% | 22,227,368 |
| 2025-08-20 | 2025-08-18 | 3.969 | 5,275,021 | -124,371 | 0.41% | 20,938,843 |
| 2025-08-19 | 2025-08-15 | 3.898 | 5,399,392 | +213,197 | 0.42% | 21,048,823 |
| 2025-08-18 | 2025-08-14 | 3.898 | 5,186,195 | +56,286 | 0.41% | 20,217,702 |
| 2025-08-15 | 2025-08-13 | 3.898 | 5,129,909 | -218,754 | 0.40% | 19,998,278 |
| 2025-08-14 | 2025-08-12 | 3.837 | 5,348,663 | +198,056 | 0.42% | 20,525,264 |
| 2025-08-13 | 2025-08-11 | 3.827 | 5,150,607 | +237,782 | 0.40% | 19,712,944 |
| 2025-08-12 | 2025-08-08 | 3.817 | 4,912,825 | -503,515 | 0.38% | 18,753,005 |
| 2025-08-11 | 2025-08-07 | 3.837 | 5,416,340 | +869,793 | 0.42% | 20,784,972 |
| 2025-08-08 | 2025-08-06 | 3.736 | 4,546,547 | +103,839 | 0.36% | 16,985,613 |
| 2025-08-07 | 2025-08-05 | 3.756 | 4,442,708 | +288,641 | 0.35% | 16,687,882 |
| 2025-08-06 | 2025-08-04 | 3.797 | 4,154,067 | -504,264 | 0.33% | 15,772,365 |
| 2025-08-05 | 2025-08-01 | 4.497 | 4,658,331 | +207,841 | 0.36% | 20,950,085 |
| 2025-08-04 | 2025-07-31 | 4.518 | 4,450,490 | -34,772 | 0.35% | 20,105,717 |
| 2025-08-01 | 2025-07-30 | 4.690 | 4,485,262 | +63,534 | 0.35% | 21,036,889 |
| 2025-07-31 | 2025-07-29 | 4.548 | 4,421,728 | +399,922 | 0.35% | 20,110,449 |
| 2025-07-30 | 2025-07-28 | 4.436 | 4,021,806 | -273,149 | 0.31% | 17,842,441 |
| 2025-07-29 | 2025-07-25 | 4.457 | 4,294,955 | +186,171 | 0.34% | 19,141,451 |
| 2025-07-28 | 2025-07-24 | 4.497 | 4,108,784 | +98,428 | 0.32% | 18,478,587 |
| 2025-07-25 | 2025-07-23 | 4.264 | 4,010,356 | -89,637 | 0.31% | 17,099,521 |
| 2025-07-24 | 2025-07-22 | 4.274 | 4,099,993 | +7,171 | 0.32% | 17,523,342 |
| 2025-07-23 | 2025-07-21 | 4.142 | 4,092,822 | -20,784 | 0.32% | 16,952,539 |
| 2025-07-22 | 2025-07-18 | 4.193 | 4,113,606 | -180,075 | 0.32% | 17,247,433 |
| 2025-07-21 | 2025-07-17 | 4.183 | 4,293,681 | +36,939 | 0.34% | 17,958,858 |
| 2025-07-18 | 2025-07-16 | 4.122 | 4,256,742 | +349,192 | 0.33% | 17,545,069 |
| 2025-07-17 | 2025-07-15 | 4.203 | 3,907,550 | -65,505 | 0.31% | 16,423,156 |
| 2025-07-16 | 2025-07-14 | 4.254 | 3,973,055 | +986 | 0.31% | 16,900,141 |
| 2025-07-15 | 2025-07-11 | 4.284 | 3,972,069 | -1,716,437 | 0.31% | 17,016,920 |
| 2025-07-14 | 2025-07-10 | 4.193 | 5,688,506 | -1,225,374 | 0.45% | 23,850,638 |
| 2025-07-11 | 2025-07-09 | 4.162 | 6,913,880 | +130,614 | 0.54% | 28,777,789 |
| 2025-07-10 | 2025-07-08 | 4.193 | 6,783,266 | -55,161 | 0.53% | 28,440,722 |
| 2025-07-09 | 2025-07-07 | 4.193 | 6,838,427 | -110,323 | 0.54% | 28,672,000 |
| 2025-07-08 | 2025-07-04 | 4.193 | 6,948,750 | -931,836 | 0.54% | 29,134,560 |
| 2025-07-07 | 2025-07-03 | 4.264 | 7,880,586 | +988,475 | 0.62% | 33,601,567 |
| 2025-07-04 | 2025-07-02 | 4.233 | 6,892,111 | +919,594 | 0.54% | 29,176,960 |
| 2025-07-03 | 2025-06-30 | 4.162 | 5,972,517 | +2,355,693 | 0.47% | 24,859,533 |
| 2025-07-02 | 2025-06-27 | 4.132 | 3,616,824 | +97,025 | 0.28% | 14,944,229 |
| 2025-06-30 | 2025-06-26 | 4.112 | 3,519,799 | +98,010 | 0.28% | 14,471,869 |
| 2025-06-27 | 2025-06-25 | 4.122 | 3,421,789 | -7,619 | 0.27% | 14,103,632 |
| 2025-06-26 | 2025-06-24 | 4.071 | 3,429,408 | -138,840 | 0.27% | 13,960,959 |
| 2025-06-25 | 2025-06-23 | 3.990 | 3,568,248 | -184,200 | 0.28% | 14,236,371 |
| 2025-06-24 | 2025-06-20 | 3.959 | 3,752,448 | -338,258 | 0.29% | 14,856,996 |
| 2025-06-23 | 2025-06-19 | 3.959 | 4,090,706 | -30,142 | 0.32% | 16,196,255 |
| 2025-06-20 | 2025-06-18 | 4.132 | 4,120,848 | -2,038,219 | 0.32% | 17,026,788 |
| 2025-06-19 | 2025-06-17 | 4.152 | 6,159,067 | -106,185 | 0.48% | 25,573,488 |
| 2025-06-18 | 2025-06-16 | 4.223 | 6,265,252 | +576,611 | 0.49% | 26,459,620 |
| 2025-06-17 | 2025-06-13 | 4.112 | 5,688,641 | -238,968 | 0.45% | 23,389,195 |
| 2025-06-16 | 2025-06-12 | 4.162 | 5,927,609 | +403,231 | 0.46% | 24,672,612 |
| 2025-06-13 | 2025-06-11 | 4.112 | 5,524,378 | +152,088 | 0.43% | 22,713,818 |
| 2025-06-12 | 2025-06-10 | 4.101 | 5,372,290 | -6,795,717 | 0.42% | 22,033,959 |
| 2025-06-11 | 2025-06-09 | 4.172 | 12,168,007 | +1,382,978 | 0.95% | 50,770,682 |
| 2025-06-10 | 2025-06-06 | 4.194 | 10,785,029 | +414,204 | 0.84% | 45,230,224 |
| 2025-06-09 | 2025-06-05 | 4.183 | 10,370,825 | +4,521,788 | 0.81% | 43,385,480 |
| 2025-06-06 | 2025-06-04 | 4.183 | 5,849,037 | +1,011,494 | 0.47% | 24,468,958 |
| 2025-06-05 | 2025-06-03 | 4.215 | 4,837,543 | +37,377 | 0.39% | 20,388,108 |
| 2025-06-04 | 2025-06-02 | 4.204 | 4,800,166 | +161,164 | 0.38% | 20,180,752 |
| 2025-06-03 | 2025-05-30 | 4.277 | 4,639,002 | -297,764 | 0.37% | 19,840,282 |
| 2025-06-02 | 2025-05-29 | 4.235 | 4,936,766 | -715,752 | 0.40% | 20,908,783 |
| 2025-05-30 | 2025-05-28 | 4.163 | 5,652,518 | +37,184 | 0.45% | 23,529,483 |
| 2025-05-29 | 2025-05-27 | 4.215 | 5,615,334 | -16,826 | 0.45% | 23,666,154 |
| 2025-05-28 | 2025-05-26 | 4.069 | 5,632,160 | -131,880 | 0.45% | 22,918,549 |
| 2025-05-27 | 2025-05-23 | 4.080 | 5,764,040 | -48,689 | 0.46% | 23,515,033 |
| 2025-05-26 | 2025-05-22 | 3.976 | 5,812,729 | -39,015 | 0.47% | 23,110,264 |
| 2025-05-23 | 2025-05-21 | 4.069 | 5,851,744 | +213,377 | 0.47% | 23,812,086 |
| 2025-05-22 | 2025-05-20 | 4.028 | 5,638,367 | +145,953 | 0.45% | 22,709,686 |
| 2025-05-21 | 2025-05-19 | 4.007 | 5,492,414 | -86,515 | 0.44% | 22,007,800 |
| 2025-05-20 | 2025-05-16 | 3.965 | 5,578,929 | -16,377 | 0.45% | 22,122,808 |
| 2025-05-19 | 2025-05-15 | 3.893 | 5,595,306 | -62,134 | 0.45% | 21,781,168 |
| 2025-05-16 | 2025-05-14 | 3.924 | 5,657,440 | +180,913 | 0.45% | 22,199,225 |
| 2025-05-15 | 2025-05-13 | 3.903 | 5,476,527 | -2,023 | 0.44% | 21,375,640 |
| 2025-05-14 | 2025-05-12 | 3.955 | 5,478,550 | +94,597 | 0.44% | 21,667,892 |
| 2025-05-13 | 2025-05-09 | 3.851 | 5,383,953 | +39,303 | 0.43% | 20,734,866 |
| 2025-05-12 | 2025-05-08 | 3.872 | 5,344,650 | +45,758 | 0.43% | 20,694,463 |
| 2025-05-09 | 2025-05-07 | 3.872 | 5,298,892 | +357,877 | 0.42% | 20,517,288 |
| 2025-05-08 | 2025-05-06 | 3.862 | 4,941,015 | +771,143 | 0.40% | 19,080,299 |
| 2025-05-07 | 2025-05-02 | 3.810 | 4,169,872 | -127,641 | 0.33% | 15,886,011 |
| 2025-05-06 | 2025-04-30 | 3.799 | 4,297,513 | +17,918 | 0.34% | 16,327,675 |
| 2025-05-02 | 2025-04-29 | 3.799 | 4,279,595 | +22,050 | 0.34% | 16,259,598 |
| 2025-04-30 | 2025-04-28 | 3.758 | 4,257,545 | -732,225 | 0.34% | 15,999,038 |
| 2025-04-29 | 2025-04-25 | 3.810 | 4,989,770 | +361,247 | 0.40% | 19,009,586 |
| 2025-04-28 | 2025-04-24 | 3.851 | 4,628,523 | -544,280 | 0.37% | 17,825,528 |
| 2025-04-25 | 2025-04-23 | 3.841 | 5,172,803 | -129,085 | 0.41% | 19,867,980 |
| 2025-04-24 | 2025-04-22 | 3.789 | 5,301,888 | -106,087 | 0.42% | 20,088,591 |
| 2025-04-23 | 2025-04-17 | 3.623 | 5,407,975 | -422,130 | 0.43% | 19,592,333 |
| 2025-04-22 | 2025-04-16 | 3.581 | 5,830,105 | +416,639 | 0.47% | 20,879,569 |
| 2025-04-17 | 2025-04-15 | 3.675 | 5,413,466 | -71,188 | 0.43% | 19,893,204 |
| 2025-04-16 | 2025-04-14 | 3.737 | 5,484,654 | -289,480 | 0.44% | 20,496,410 |
| 2025-04-15 | 2025-04-11 | 3.727 | 5,774,134 | -345,353 | 0.46% | 21,518,271 |
| 2025-04-14 | 2025-04-10 | 3.716 | 6,119,487 | -470,864 | 0.49% | 22,741,762 |
| 2025-04-11 | 2025-04-09 | 3.633 | 6,590,351 | +118,682 | 0.53% | 23,944,328 |
| 2025-04-10 | 2025-04-08 | 3.561 | 6,471,669 | +1,071,799 | 0.52% | 23,042,865 |
| 2025-04-09 | 2025-04-07 | 3.467 | 5,399,870 | -134,192 | 0.43% | 18,722,155 |
| 2025-04-08 | 2025-04-03 | 3.986 | 5,534,062 | -80,438 | 0.44% | 22,059,786 |
| 2025-04-07 | 2025-04-02 | 3.976 | 5,614,500 | +213,377 | 0.45% | 22,322,145 |
| 2025-04-03 | 2025-04-01 | 3.997 | 5,401,123 | +214,042 | 0.43% | 21,585,935 |
| 2025-04-02 | 2025-03-31 | 3.862 | 5,187,081 | -200,468 | 0.42% | 20,030,511 |
| 2025-04-01 | 2025-03-28 | 3.976 | 5,387,549 | -195,652 | 0.43% | 21,419,832 |
| 2025-03-31 | 2025-03-27 | 4.121 | 5,583,201 | -370,111 | 0.45% | 23,009,110 |
| 2025-03-28 | 2025-03-26 | 4.215 | 5,953,312 | +84,291 | 0.48% | 25,090,582 |
| 2025-03-27 | 2025-03-25 | 4.308 | 5,869,021 | +276,298 | 0.47% | 25,283,653 |
| 2025-03-26 | 2025-03-24 | 4.412 | 5,592,723 | +29,053 | 0.45% | 24,673,928 |
| 2025-03-25 | 2025-03-21 | 4.391 | 5,563,670 | +283,026 | 0.45% | 24,430,243 |
| 2025-03-24 | 2025-03-20 | 4.536 | 5,280,644 | +233,607 | 0.42% | 23,954,901 |
| 2025-03-21 | 2025-03-19 | 4.547 | 5,047,037 | -205,651 | 0.40% | 22,947,568 |
| 2025-03-20 | 2025-03-18 | 4.568 | 5,252,688 | -9,360 | 0.42% | 23,991,662 |
| 2025-03-19 | 2025-03-17 | 4.453 | 5,262,048 | +3,474 | 0.42% | 23,433,554 |
| 2025-03-18 | 2025-03-14 | 4.453 | 5,258,574 | -154,991 | 0.42% | 23,418,083 |
| 2025-03-17 | 2025-03-13 | 4.308 | 5,413,565 | -360,421 | 0.43% | 23,321,555 |
| 2025-03-14 | 2025-03-12 | 4.339 | 5,773,986 | +375,216 | 0.46% | 25,054,057 |
| 2025-03-13 | 2025-03-11 | 4.370 | 5,398,770 | -286,590 | 0.43% | 23,594,076 |
| 2025-03-12 | 2025-03-10 | 4.360 | 5,685,360 | -250,080 | 0.46% | 24,787,534 |
| 2025-03-11 | 2025-03-07 | 4.360 | 5,935,440 | -120,898 | 0.48% | 25,877,855 |
| 2025-03-10 | 2025-03-06 | 4.318 | 6,056,338 | +38,052 | 0.48% | 26,153,481 |
| 2025-03-07 | 2025-03-05 | 4.235 | 6,018,286 | +32,342 | 0.48% | 25,489,367 |
| 2025-03-06 | 2025-03-04 | 4.194 | 5,985,944 | -211,305 | 0.48% | 25,103,835 |
| 2025-03-05 | 2025-03-03 | 4.152 | 6,197,249 | +52,983 | 0.50% | 25,732,679 |
| 2025-03-04 | 2025-02-28 | 4.266 | 6,144,266 | +311,636 | 0.49% | 26,214,277 |
| 2025-03-03 | 2025-02-27 | 4.443 | 5,832,630 | +138,045 | 0.47% | 25,913,988 |
| 2025-02-28 | 2025-02-26 | 4.412 | 5,694,585 | +103,693 | 0.46% | 25,123,322 |
| 2025-02-27 | 2025-02-25 | 4.266 | 5,590,892 | +611,232 | 0.45% | 23,853,328 |
| 2025-02-26 | 2025-02-24 | 4.329 | 4,979,660 | -221,084 | 0.40% | 21,555,684 |
| 2025-02-25 | 2025-02-21 | 4.453 | 5,200,744 | -623,851 | 0.42% | 23,160,548 |
| 2025-02-24 | 2025-02-20 | 4.588 | 5,824,595 | +577,033 | 0.47% | 26,724,775 |
| 2025-02-21 | 2025-02-19 | 4.194 | 5,247,562 | -136,106 | 0.42% | 22,007,211 |
| 2025-02-20 | 2025-02-18 | 4.183 | 5,383,668 | +388,221 | 0.43% | 22,522,126 |
| 2025-02-19 | 2025-02-17 | 4.287 | 4,995,447 | +26,335 | 0.40% | 21,416,597 |
| 2025-02-18 | 2025-02-14 | 4.173 | 4,969,112 | -173,616 | 0.40% | 20,736,282 |
| 2025-02-17 | 2025-02-13 | 3.965 | 5,142,728 | -82,364 | 0.41% | 20,393,087 |
| 2025-02-14 | 2025-02-12 | 4.090 | 5,225,092 | -258,653 | 0.42% | 21,370,576 |
| 2025-02-13 | 2025-02-11 | 4.048 | 5,483,745 | +393,037 | 0.44% | 22,200,764 |
| 2025-02-12 | 2025-02-10 | 4.100 | 5,090,708 | -46,277 | 0.41% | 20,873,791 |
| 2025-02-11 | 2025-02-07 | 4.132 | 5,136,985 | +277,438 | 0.41% | 21,223,521 |
| 2025-02-10 | 2025-02-06 | 4.121 | 4,859,547 | -88,952 | 0.39% | 20,026,836 |
| 2025-02-07 | 2025-02-05 | 4.007 | 4,948,499 | +66,663 | 0.40% | 19,828,362 |
| 2025-02-06 | 2025-02-04 | 3.986 | 4,881,836 | -114,155 | 0.39% | 19,459,894 |
| 2025-02-05 | 2025-02-03 | 3.965 | 4,995,991 | -54,909 | 0.40% | 19,811,213 |
| 2025-02-04 | 2025-01-28 | 3.882 | 5,050,900 | +73,694 | 0.40% | 19,609,496 |
| 2025-02-03 | 2025-01-24 | 3.882 | 4,977,206 | -14,450 | 0.40% | 19,323,388 |
| 2025-01-27 | 2025-01-23 | 3.841 | 4,991,656 | -234,088 | 0.40% | 19,172,221 |
| 2025-01-24 | 2025-01-22 | 3.882 | 5,225,744 | +143,536 | 0.42% | 20,288,306 |
| 2025-01-23 | 2025-01-21 | 3.976 | 5,082,208 | -10,115 | 0.41% | 20,205,857 |
| 2025-01-22 | 2025-01-20 | 3.965 | 5,092,323 | -122,247 | 0.41% | 20,193,210 |
| 2025-01-21 | 2025-01-17 | 3.955 | 5,214,570 | +115,985 | 0.42% | 20,623,840 |
| 2025-01-20 | 2025-01-16 | 3.945 | 5,098,585 | -952,249 | 0.41% | 20,112,188 |
| 2025-01-17 | 2025-01-15 | 3.945 | 6,050,834 | -483,591 | 0.48% | 23,868,487 |
| 2025-01-16 | 2025-01-14 | 3.976 | 6,534,425 | +13,391 | 0.52% | 25,979,585 |
| 2025-01-15 | 2025-01-13 | 3.924 | 6,521,034 | +78,607 | 0.52% | 25,587,881 |
| 2025-01-14 | 2025-01-10 | 3.986 | 6,442,427 | +14,354 | 0.52% | 25,680,696 |
| 2025-01-13 | 2025-01-09 | 4.028 | 6,428,073 | -964 | 0.51% | 25,890,390 |
| 2025-01-10 | 2025-01-08 | 4.048 | 6,429,037 | -39,014 | 0.51% | 26,027,748 |
| 2025-01-09 | 2025-01-07 | 4.132 | 6,468,051 | -9,634 | 0.52% | 26,722,837 |
| 2025-01-08 | 2025-01-06 | 4.080 | 6,477,685 | -282,351 | 0.52% | 26,426,426 |
| 2025-01-07 | 2025-01-03 | 4.100 | 6,760,036 | -3,371 | 0.54% | 27,718,656 |
| 2025-01-06 | 2025-01-02 | 4.132 | 6,763,407 | +298,149 | 0.54% | 27,943,104 |
| 2025-01-03 | 2024-12-31 | 4.132 | 6,465,258 | -599,042 | 0.52% | 26,711,298 |
| 2025-01-02 | 2024-12-27 | 4.204 | 7,064,300 | +183,707 | 0.57% | 29,699,574 |
| 2024-12-30 | 2024-12-24 | 4.256 | 6,880,593 | -6,166 | 0.55% | 29,284,363 |
| 2024-12-27 | 2024-12-20 | 4.121 | 6,886,759 | +256,245 | 0.55% | 28,381,246 |
| 2024-12-23 | 2024-12-19 | 4.111 | 6,630,514 | -300,076 | 0.53% | 27,256,397 |
| 2024-12-20 | 2024-12-18 | 4.142 | 6,930,590 | -37,088 | 0.55% | 28,705,767 |
| 2024-12-19 | 2024-12-17 | 4.059 | 6,967,678 | +60,689 | 0.56% | 28,280,748 |
| 2024-12-18 | 2024-12-16 | 4.028 | 6,906,989 | -327,525 | 0.55% | 27,819,322 |
| 2024-12-17 | 2024-12-13 | 4.100 | 7,234,514 | -63,580 | 0.58% | 29,664,191 |
| 2024-12-16 | 2024-12-12 | 4.204 | 7,298,094 | +214,868 | 0.58% | 30,682,485 |
| 2024-12-13 | 2024-12-11 | 4.173 | 7,083,226 | -37,503 | 0.57% | 29,558,556 |
| 2024-12-12 | 2024-12-10 | 4.142 | 7,120,729 | +128,123 | 0.57% | 29,493,303 |
| 2024-12-11 | 2024-12-09 | 4.194 | 6,992,606 | +26,103 | 0.56% | 29,325,571 |
| 2024-12-10 | 2024-12-06 | 4.048 | 6,966,503 | -179,616 | 0.56% | 28,203,662 |
| 2024-12-09 | 2024-12-05 | 4.017 | 7,146,119 | -59,245 | 0.57% | 28,708,286 |
| 2024-12-06 | 2024-12-04 | 4.059 | 7,205,364 | -7,706 | 0.58% | 29,245,479 |
| 2024-12-05 | 2024-12-03 | 4.080 | 7,213,070 | -23,024 | 0.58% | 29,426,510 |
| 2024-12-04 | 2024-12-02 | 4.059 | 7,236,094 | +11,823 | 0.58% | 29,370,208 |
| 2024-12-03 | 2024-11-29 | 4.007 | 7,224,271 | -471,549 | 0.58% | 28,947,255 |
| 2024-12-02 | 2024-11-28 | 3.986 | 7,695,820 | -28,611 | 0.62% | 30,676,950 |
| 2024-11-29 | 2024-11-27 | 4.017 | 7,724,431 | -18,592 | 0.62% | 31,031,554 |
| 2024-11-28 | 2024-11-26 | 3.903 | 7,743,023 | -81,401 | 0.62% | 30,222,087 |
| 2024-11-27 | 2024-11-25 | 3.924 | 7,824,424 | +127,159 | 0.63% | 30,702,252 |
| 2024-11-26 | 2024-11-22 | 3.862 | 7,697,265 | -97,489 | 0.62% | 29,723,876 |
| 2024-11-25 | 2024-11-21 | 4.028 | 7,794,754 | +429,134 | 0.62% | 31,394,979 |
| 2024-11-22 | 2024-11-20 | 4.090 | 7,365,620 | -214,629 | 0.59% | 30,125,315 |
| 2024-11-21 | 2024-11-19 | 4.048 | 7,580,249 | -144,307 | 0.61% | 30,688,392 |
| 2024-11-20 | 2024-11-18 | 4.090 | 7,724,556 | +138,430 | 0.62% | 31,593,359 |
| 2024-11-19 | 2024-11-15 | 4.069 | 7,586,126 | -334,397 | 0.61% | 30,869,684 |
| 2024-11-18 | 2024-11-14 | 4.048 | 7,920,523 | +363,175 | 0.63% | 32,065,981 |
| 2024-11-15 | 2024-11-13 | 4.183 | 7,557,348 | -591,955 | 0.61% | 31,615,534 |
| 2024-11-14 | 2024-11-12 | 4.287 | 8,149,303 | +272,012 | 0.65% | 34,937,882 |
| 2024-11-13 | 2024-11-11 | 4.287 | 7,877,291 | -478,633 | 0.63% | 33,771,706 |
| 2024-11-12 | 2024-11-08 | 4.339 | 8,355,924 | +336,463 | 0.67% | 36,257,414 |
| 2024-11-11 | 2024-11-07 | 4.422 | 8,019,461 | -297,156 | 0.64% | 35,463,438 |
| 2024-11-08 | 2024-11-06 | 4.287 | 8,316,617 | +214,822 | 0.67% | 35,655,195 |
| 2024-11-07 | 2024-11-05 | 4.360 | 8,101,795 | +140,550 | 0.65% | 35,322,920 |
| 2024-11-06 | 2024-11-04 | 4.266 | 7,961,245 | -260,870 | 0.64% | 33,966,349 |
| 2024-11-05 | 2024-11-01 | 4.100 | 8,222,115 | -53,464 | 0.66% | 33,713,722 |
| 2024-11-04 | 2024-10-31 | 4.038 | 8,275,579 | +68,396 | 0.66% | 33,417,507 |
| 2024-11-01 | 2024-10-30 | 4.017 | 8,207,183 | +233,607 | 0.66% | 32,970,926 |
| 2024-10-31 | 2024-10-29 | 4.048 | 7,973,576 | +115,599 | 0.64% | 32,280,764 |
| 2024-10-30 | 2024-10-28 | 4.048 | 7,857,977 | -146,588 | 0.63% | 31,812,765 |
| 2024-10-29 | 2024-10-25 | 3.945 | 8,004,565 | +173,977 | 0.64% | 31,575,293 |
| 2024-10-28 | 2024-10-24 | 3.893 | 7,830,588 | -118,971 | 0.63% | 30,482,578 |
| 2024-10-25 | 2024-10-23 | 4.048 | 7,949,559 | -178,782 | 0.64% | 32,183,532 |
| 2024-10-24 | 2024-10-22 | 4.007 | 8,128,341 | +246,611 | 0.65% | 32,569,814 |
| 2024-10-23 | 2024-10-21 | 3.955 | 7,881,730 | -170,550 | 0.63% | 31,172,568 |
| 2024-10-22 | 2024-10-18 | 4.007 | 8,052,280 | +39,126 | 0.64% | 32,265,042 |
| 2024-10-21 | 2024-10-17 | 3.872 | 8,013,154 | -278,884 | 0.64% | 31,026,900 |
| 2024-10-18 | 2024-10-16 | 4.007 | 8,292,038 | +266,071 | 0.66% | 33,225,739 |
| 2024-10-17 | 2024-10-15 | 4.038 | 8,025,967 | -56,547 | 0.64% | 32,409,552 |
| 2024-10-16 | 2024-10-14 | 4.287 | 8,082,514 | -205,381 | 0.65% | 34,651,543 |
| 2024-10-15 | 2024-10-10 | 4.422 | 8,287,895 | -242,759 | 0.66% | 36,650,499 |
| 2024-10-14 | 2024-10-09 | 4.204 | 8,530,654 | +54,428 | 0.68% | 35,864,387 |
| 2024-10-10 | 2024-10-08 | 4.412 | 8,476,226 | -321,655 | 0.68% | 37,395,343 |
| 2024-10-09 | 2024-10-07 | 5.201 | 8,797,881 | +259,617 | 0.70% | 45,755,349 |
| 2024-10-08 | 2024-10-04 | 4.962 | 8,538,264 | -124,077 | 0.68% | 42,366,592 |
| 2024-10-07 | 2024-10-03 | 4.775 | 8,662,341 | +64,062 | 0.69% | 41,363,680 |
| 2024-10-04 | 2024-10-02 | 4.858 | 8,598,279 | -221,731 | 0.69% | 41,771,824 |
| 2024-10-03 | 2024-09-30 | 4.505 | 8,820,010 | +317,610 | 0.71% | 39,736,066 |
| 2024-10-02 | 2024-09-27 | 4.183 | 8,502,400 | -98,067 | 0.68% | 35,569,080 |
| 2024-09-30 | 2024-09-26 | 3.945 | 8,600,467 | -820,186 | 0.69% | 33,925,924 |
| 2024-09-27 | 2024-09-25 | 3.654 | 9,420,653 | +695,041 | 0.75% | 34,423,080 |
| 2024-09-26 | 2024-09-24 | 3.675 | 8,725,612 | -6,376 | 0.70% | 32,064,555 |
| 2024-09-25 | 2024-09-23 | 3.529 | 8,731,988 | +33,611 | 0.70% | 30,818,969 |
| 2024-09-24 | 2024-09-20 | 3.581 | 8,698,377 | -204,275 | 0.70% | 31,151,817 |
| 2024-09-23 | 2024-09-19 | 3.602 | 8,902,652 | +94,887 | 0.71% | 32,068,226 |
| 2024-09-20 | 2024-09-17 | 3.519 | 8,807,765 | -481 | 0.71% | 30,994,988 |
| 2024-09-19 | 2024-09-16 | 3.519 | 8,808,246 | -23,602 | 0.71% | 30,996,681 |
| 2024-09-17 | 2024-09-13 | 3.602 | 8,831,848 | -262,988 | 0.71% | 31,813,183 |
| 2024-09-16 | 2024-09-12 | 3.633 | 9,094,836 | +87,663 | 0.73% | 33,043,723 |
| 2024-09-13 | 2024-09-11 | 3.478 | 9,007,173 | -205,448 | 0.72% | 31,322,713 |
| 2024-09-12 | 2024-09-10 | 3.478 | 9,212,621 | +81,401 | 0.74% | 32,037,164 |
| 2024-09-11 | 2024-09-09 | 3.498 | 9,131,220 | -1,345,028 | 0.73% | 31,943,667 |
| 2024-09-10 | 2024-09-05 | 3.608 | 10,476,248 | +12,523 | 0.84% | 37,797,255 |
| 2024-09-09 | 2024-09-04 | 3.661 | 10,463,725 | +1,170,474 | 0.84% | 38,304,004 |
| 2024-09-05 | 2024-09-03 | 3.661 | 9,293,251 | +384,856 | 0.76% | 34,019,312 |
| 2024-09-04 | 2024-09-02 | 3.671 | 8,908,395 | -246,080 | 0.72% | 32,704,468 |
| 2024-09-03 | 2024-08-30 | 3.745 | 9,154,475 | +23,224 | 0.74% | 34,283,896 |
| 2024-09-02 | 2024-08-29 | 3.777 | 9,131,251 | +352,031 | 0.74% | 34,485,910 |
| 2024-08-30 | 2024-08-28 | 3.661 | 8,779,220 | +205,224 | 0.71% | 32,137,626 |
| 2024-08-29 | 2024-08-27 | 3.618 | 8,573,996 | +43,605 | 0.70% | 31,024,570 |
| 2024-08-28 | 2024-08-26 | 3.323 | 8,530,391 | -94,792 | 0.69% | 28,347,050 |
| 2024-08-27 | 2024-08-23 | 3.302 | 8,625,183 | +39,812 | 0.70% | 28,480,069 |
| 2024-08-26 | 2024-08-22 | 3.365 | 8,585,371 | -10,427 | 0.70% | 28,892,035 |
| 2024-08-23 | 2024-08-21 | 3.386 | 8,595,798 | -56,875 | 0.70% | 29,108,486 |
| 2024-08-22 | 2024-08-20 | 3.481 | 8,652,673 | -302,576 | 0.70% | 30,122,611 |
| 2024-08-21 | 2024-08-19 | 3.355 | 8,955,249 | +130,813 | 0.73% | 30,042,299 |
| 2024-08-20 | 2024-08-16 | 3.323 | 8,824,436 | +118,964 | 0.72% | 29,324,181 |
| 2024-08-19 | 2024-08-15 | 3.270 | 8,705,472 | +36,969 | 0.71% | 28,469,668 |
| 2024-08-16 | 2024-08-14 | 3.291 | 8,668,503 | -10,518 | 0.71% | 28,531,662 |
| 2024-08-15 | 2024-08-13 | 3.302 | 8,679,021 | -125,543 | 0.71% | 28,657,840 |
| 2024-08-14 | 2024-08-12 | 3.323 | 8,804,564 | +23,740 | 0.72% | 29,258,145 |
| 2024-08-13 | 2024-08-09 | 3.386 | 8,780,824 | -782,380 | 0.71% | 29,735,051 |
| 2024-08-12 | 2024-08-08 | 3.407 | 9,563,204 | -205,983 | 0.78% | 32,586,245 |
| 2024-08-09 | 2024-08-07 | 3.450 | 9,769,187 | -3,318 | 0.79% | 33,700,361 |
| 2024-08-08 | 2024-08-06 | 3.450 | 9,772,505 | -39,339 | 0.80% | 33,711,807 |
| 2024-08-07 | 2024-08-05 | 3.291 | 9,811,844 | -55,478 | 0.80% | 32,294,875 |
| 2024-08-06 | 2024-08-02 | 3.323 | 9,867,322 | -24,025 | 0.80% | 32,789,760 |
| 2024-08-05 | 2024-08-01 | 3.334 | 9,891,347 | +55,454 | 0.80% | 32,973,944 |
| 2024-08-02 | 2024-07-31 | 3.376 | 9,835,893 | -65,055 | 0.80% | 33,204,134 |
| 2024-08-01 | 2024-07-30 | 3.260 | 9,900,948 | -287,694 | 0.81% | 32,274,806 |
| 2024-07-31 | 2024-07-29 | 3.302 | 10,188,642 | +182,949 | 0.83% | 33,642,559 |
| 2024-07-30 | 2024-07-26 | 3.323 | 10,005,693 | -36,021 | 0.81% | 33,249,576 |
| 2024-07-29 | 2024-07-25 | 3.291 | 10,041,714 | +61,141 | 0.82% | 33,051,473 |
| 2024-07-26 | 2024-07-24 | 3.355 | 9,980,573 | +82,764 | 0.81% | 33,481,968 |
| 2024-07-25 | 2024-07-23 | 3.407 | 9,897,809 | +34,340 | 0.81% | 33,726,399 |
| 2024-07-24 | 2024-07-22 | 3.492 | 9,863,469 | +149,611 | 0.80% | 34,441,817 |
| 2024-07-23 | 2024-07-19 | 3.566 | 9,713,858 | -70,146 | 0.79% | 34,636,726 |
| 2024-07-22 | 2024-07-18 | 3.629 | 9,784,004 | -29,860 | 0.80% | 35,506,139 |
| 2024-07-19 | 2024-07-17 | 3.587 | 9,813,864 | +34,600 | 0.80% | 35,200,378 |
| 2024-07-18 | 2024-07-16 | 3.587 | 9,779,264 | +31,743 | 0.80% | 35,076,275 |
| 2024-07-17 | 2024-07-15 | 3.640 | 9,747,521 | -408,553 | 0.79% | 35,476,572 |
| 2024-07-16 | 2024-07-12 | 3.745 | 10,156,074 | -41,708 | 0.83% | 38,034,927 |
| 2024-07-15 | 2024-07-11 | 3.682 | 10,197,782 | +191,953 | 0.83% | 37,545,642 |
| 2024-07-12 | 2024-07-10 | 3.555 | 10,005,829 | +85,313 | 0.81% | 35,572,252 |
| 2024-07-11 | 2024-07-09 | 3.576 | 9,920,516 | -109,959 | 0.81% | 35,478,262 |
| 2024-07-10 | 2024-07-08 | 3.640 | 10,030,475 | +77,296 | 0.82% | 36,506,397 |
| 2024-07-09 | 2024-07-05 | 3.745 | 9,953,179 | +133,527 | 0.81% | 37,275,077 |
| 2024-07-08 | 2024-07-04 | 3.777 | 9,819,652 | -109,295 | 0.80% | 37,085,787 |
| 2024-07-05 | 2024-07-03 | 3.787 | 9,928,947 | -40,861 | 0.81% | 37,603,305 |
| 2024-07-04 | 2024-07-02 | 3.724 | 9,969,808 | -30,333 | 0.81% | 37,127,002 |
| 2024-07-03 | 2024-06-28 | 3.724 | 10,000,141 | +6,805,590 | 0.81% | 37,239,960 |
| 2024-07-02 | 2024-06-27 | 3.745 | 3,194,551 | -30,333 | 0.26% | 11,963,729 |
| 2024-06-28 | 2024-06-26 | 3.766 | 3,224,884 | +119,438 | 0.26% | 12,145,368 |
| 2024-06-27 | 2024-06-25 | 3.777 | 3,105,446 | +171,479 | 0.25% | 11,728,309 |
| 2024-06-26 | 2024-06-24 | 3.766 | 2,933,967 | -216,404 | 0.24% | 11,049,734 |
| 2024-06-25 | 2024-06-21 | 3.861 | 3,150,371 | +141,518 | 0.26% | 12,163,853 |
| 2024-06-24 | 2024-06-20 | 3.945 | 3,008,853 | -420,403 | 0.24% | 11,871,373 |
| 2024-06-21 | 2024-06-19 | 4.019 | 3,429,256 | +39,339 | 0.28% | 13,783,302 |
| 2024-06-20 | 2024-06-18 | 3.935 | 3,389,917 | -581,075 | 0.28% | 13,339,092 |
| 2024-06-19 | 2024-06-17 | 3.903 | 3,970,992 | +750,374 | 0.32% | 15,499,908 |
| 2024-06-18 | 2024-06-14 | 4.009 | 3,220,618 | -197,168 | 0.26% | 12,910,742 |
| 2024-06-17 | 2024-06-13 | 4.040 | 3,417,786 | +94,318 | 0.28% | 13,809,311 |
| 2024-06-14 | 2024-06-12 | 4.030 | 3,323,468 | -69,198 | 0.27% | 13,393,166 |
| 2024-06-13 | 2024-06-11 | 3.998 | 3,392,666 | -701,934 | 0.28% | 13,564,653 |
| 2024-06-12 | 2024-06-07 | 4.093 | 4,094,600 | +140,292 | 0.33% | 16,759,906 |
| 2024-06-11 | 2024-06-06 | 4.164 | 3,954,308 | -333,668 | 0.32% | 16,465,612 |
| 2024-06-07 | 2024-06-05 | 4.218 | 4,287,976 | +476,462 | 0.35% | 18,085,085 |
| 2024-06-06 | 2024-06-04 | 4.228 | 3,811,514 | +463,106 | 0.32% | 16,116,451 |
| 2024-06-05 | 2024-06-03 | 4.121 | 3,348,408 | +201,374 | 0.28% | 13,798,925 |
| 2024-06-04 | 2024-05-31 | 4.100 | 3,147,034 | -346,165 | 0.26% | 12,901,507 |
| 2024-06-03 | 2024-05-30 | 4.164 | 3,493,199 | -828,839 | 0.29% | 14,545,569 |
| 2024-05-31 | 2024-05-29 | 4.346 | 4,322,038 | -31,775 | 0.36% | 18,785,349 |
| 2024-05-30 | 2024-05-28 | 4.432 | 4,353,813 | -33,358 | 0.36% | 19,297,253 |
| 2024-05-29 | 2024-05-27 | 4.454 | 4,387,171 | -85,733 | 0.36% | 19,539,269 |
| 2024-05-28 | 2024-05-24 | 4.475 | 4,472,904 | +112,283 | 0.37% | 20,017,106 |
| 2024-05-27 | 2024-05-23 | 4.518 | 4,360,621 | +23,854 | 0.36% | 19,701,809 |
| 2024-05-24 | 2024-05-22 | 4.636 | 4,336,767 | +109,766 | 0.36% | 20,105,991 |
| 2024-05-23 | 2024-05-21 | 4.583 | 4,227,001 | -87,310 | 0.35% | 19,370,279 |
| 2024-05-22 | 2024-05-20 | 4.819 | 4,314,311 | -32,799 | 0.36% | 20,788,993 |
| 2024-05-21 | 2024-05-17 | 4.743 | 4,347,110 | -23,761 | 0.36% | 20,620,470 |
| 2024-05-20 | 2024-05-16 | 4.668 | 4,370,871 | +51,715 | 0.36% | 20,404,826 |
| 2024-05-17 | 2024-05-14 | 4.754 | 4,319,156 | -59,493 | 0.36% | 20,534,223 |
| 2024-05-16 | 2024-05-13 | 4.679 | 4,378,649 | -43,471 | 0.36% | 20,488,128 |
| 2024-05-14 | 2024-05-10 | 4.561 | 4,422,120 | +142,535 | 0.37% | 20,169,499 |
| 2024-05-13 | 2024-05-09 | 4.454 | 4,279,585 | +25,746 | 0.35% | 19,060,110 |
| 2024-05-10 | 2024-05-08 | 4.314 | 4,253,839 | -61,596 | 0.35% | 18,351,973 |
| 2024-05-09 | 2024-05-07 | 4.507 | 4,315,435 | +45,472 | 0.36% | 19,451,340 |
| 2024-05-08 | 2024-05-06 | 4.540 | 4,269,963 | +34,477 | 0.35% | 19,383,854 |
| 2024-05-07 | 2024-05-03 | 4.497 | 4,235,486 | +20,966 | 0.35% | 19,045,524 |
| 2024-05-06 | 2024-05-02 | 4.540 | 4,214,520 | -159,020 | 0.35% | 19,132,166 |
| 2024-05-03 | 2024-04-30 | 4.443 | 4,373,540 | +143,498 | 0.36% | 19,431,624 |
| 2024-05-02 | 2024-04-29 | 4.475 | 4,230,042 | -209,495 | 0.35% | 18,930,252 |
| 2024-04-30 | 2024-04-26 | 4.432 | 4,439,537 | +98,771 | 0.37% | 19,677,204 |
| 2024-04-29 | 2024-04-25 | 4.282 | 4,340,766 | -165,861 | 0.36% | 18,587,241 |
| 2024-04-26 | 2024-04-24 | 4.250 | 4,506,627 | +73,147 | 0.37% | 19,152,367 |
| 2024-04-25 | 2024-04-23 | 4.132 | 4,433,480 | -49,852 | 0.37% | 18,318,130 |
| 2024-04-24 | 2024-04-22 | 4.089 | 4,483,332 | +264,167 | 0.37% | 18,331,649 |
| 2024-04-23 | 2024-04-19 | 3.992 | 4,219,165 | -100,525 | 0.35% | 16,843,995 |
| 2024-04-22 | 2024-04-18 | 4.110 | 4,319,690 | +70,817 | 0.36% | 17,755,259 |
| 2024-04-19 | 2024-04-17 | 4.089 | 4,248,873 | -40,534 | 0.35% | 17,372,983 |
| 2024-04-18 | 2024-04-16 | 4.057 | 4,289,407 | -121,320 | 0.36% | 17,400,620 |
| 2024-04-17 | 2024-04-15 | 4.089 | 4,410,727 | +181,795 | 0.37% | 18,034,778 |
| 2024-04-16 | 2024-04-12 | 4.110 | 4,228,932 | -200,804 | 0.35% | 17,382,216 |
| 2024-04-15 | 2024-04-11 | 4.132 | 4,429,736 | +97,839 | 0.37% | 18,302,661 |
| 2024-04-12 | 2024-04-10 | 4.132 | 4,331,897 | -205,928 | 0.36% | 17,898,412 |
| 2024-04-11 | 2024-04-09 | 4.175 | 4,537,825 | +142,566 | 0.38% | 18,944,057 |
| 2024-04-10 | 2024-04-08 | 4.110 | 4,395,259 | +316,813 | 0.36% | 18,065,871 |
| 2024-04-09 | 2024-04-05 | 4.014 | 4,078,446 | -11,648 | 0.34% | 16,369,747 |
| 2024-04-08 | 2024-04-03 | 4.175 | 4,090,094 | -25,252 | 0.34% | 17,074,915 |
| 2024-04-05 | 2024-04-02 | 4.207 | 4,115,346 | -47,708 | 0.34% | 17,312,831 |
| 2024-04-03 | 2024-03-28 | 4.207 | 4,163,054 | -123,190 | 0.34% | 17,513,533 |
| 2024-04-02 | 2024-03-27 | 4.175 | 4,286,244 | +122,532 | 0.35% | 17,893,782 |
| 2024-03-28 | 2024-03-26 | 4.218 | 4,163,712 | +168,657 | 0.34% | 17,560,986 |
| 2024-03-27 | 2024-03-25 | 4.228 | 3,995,055 | -18,636 | 0.33% | 16,892,528 |
| 2024-03-26 | 2024-03-22 | 4.325 | 4,013,691 | -87,590 | 0.33% | 17,358,997 |
| 2024-03-25 | 2024-03-21 | 4.346 | 4,101,281 | -119,286 | 0.34% | 17,825,848 |
| 2024-03-22 | 2024-03-20 | 4.303 | 4,220,567 | -212,078 | 0.35% | 18,163,136 |
| 2024-03-21 | 2024-03-19 | 4.164 | 4,432,645 | -77,619 | 0.37% | 18,457,392 |
| 2024-03-20 | 2024-03-18 | 4.314 | 4,510,264 | -24,227 | 0.37% | 19,458,245 |
| 2024-03-19 | 2024-03-15 | 4.314 | 4,534,491 | +337,313 | 0.38% | 19,562,766 |
| 2024-03-18 | 2024-03-14 | 4.303 | 4,197,178 | -116,662 | 0.35% | 18,062,482 |
| 2024-03-15 | 2024-03-13 | 4.261 | 4,313,840 | -154,214 | 0.36% | 18,379,352 |
| 2024-03-14 | 2024-03-12 | 4.314 | 4,468,054 | +101,567 | 0.37% | 19,276,142 |
| 2024-03-13 | 2024-03-11 | 4.100 | 4,366,487 | -562,064 | 0.36% | 17,900,749 |
| 2024-03-12 | 2024-03-08 | 4.003 | 4,928,551 | +619,010 | 0.41% | 19,728,940 |
| 2024-03-11 | 2024-03-07 | 4.175 | 4,309,541 | +37,459 | 0.36% | 17,991,040 |
| 2024-03-08 | 2024-03-06 | 4.218 | 4,272,082 | +20,025 | 0.35% | 18,018,050 |
| 2024-03-07 | 2024-03-05 | 4.282 | 4,252,057 | +138,559 | 0.35% | 18,207,387 |
| 2024-03-06 | 2024-03-04 | 4.518 | 4,113,498 | -36,084 | 0.34% | 18,585,277 |
| 2024-03-05 | 2024-03-01 | 4.604 | 4,149,582 | +20,500 | 0.34% | 19,104,572 |
| 2024-03-04 | 2024-02-29 | 4.583 | 4,129,082 | +37,146 | 0.34% | 18,921,564 |
| 2024-03-01 | 2024-02-28 | 4.829 | 4,091,936 | +61,965 | 0.34% | 19,761,368 |
| 2024-02-29 | 2024-02-27 | 4.872 | 4,029,971 | -72,215 | 0.33% | 19,635,114 |
| 2024-02-28 | 2024-02-26 | 4.819 | 4,102,186 | -212,641 | 0.34% | 19,766,845 |
| 2024-02-27 | 2024-02-23 | 4.904 | 4,314,827 | +336,847 | 0.36% | 21,161,929 |
| 2024-02-26 | 2024-02-22 | 4.904 | 3,977,980 | +13,977 | 0.33% | 19,509,874 |
| 2024-02-23 | 2024-02-21 | 4.851 | 3,964,003 | -102,592 | 0.33% | 19,228,618 |
| 2024-02-22 | 2024-02-20 | 4.754 | 4,066,595 | +35,875 | 0.34% | 19,333,492 |
| 2024-02-21 | 2024-02-19 | 4.604 | 4,030,720 | -33,545 | 0.33% | 18,557,334 |
| 2024-02-20 | 2024-02-16 | 4.647 | 4,064,265 | +87,228 | 0.34% | 18,886,243 |
| 2024-02-19 | 2024-02-15 | 4.271 | 3,977,037 | +33,545 | 0.33% | 16,987,066 |
| 2024-02-16 | 2024-02-14 | 4.239 | 3,943,492 | -339,643 | 0.33% | 16,716,822 |
| 2024-02-15 | 2024-02-09 | 4.207 | 4,283,135 | +232,951 | 0.35% | 18,018,701 |
| 2024-02-14 | 2024-02-07 | 4.314 | 4,050,184 | -392,213 | 0.34% | 17,473,362 |
| 2024-02-08 | 2024-02-06 | 4.432 | 4,442,397 | +87,589 | 0.37% | 19,689,880 |
| 2024-02-07 | 2024-02-05 | 4.132 | 4,354,808 | +247,031 | 0.36% | 17,993,075 |
| 2024-02-06 | 2024-02-02 | 4.228 | 4,107,777 | -99,143 | 0.34% | 17,369,157 |
| 2024-02-05 | 2024-02-01 | 4.400 | 4,206,920 | +7,160 | 0.35% | 18,510,739 |
| 2024-02-02 | 2024-01-31 | 4.314 | 4,199,760 | +121,269 | 0.35% | 18,118,665 |
| 2024-02-01 | 2024-01-30 | 4.443 | 4,078,491 | -30,097 | 0.34% | 18,120,722 |
| 2024-01-31 | 2024-01-29 | 4.786 | 4,108,588 | +38,949 | 0.34% | 19,665,415 |
| 2024-01-30 | 2024-01-26 | 4.625 | 4,069,639 | -87,030 | 0.34% | 18,823,866 |
| 2024-01-29 | 2024-01-25 | 4.711 | 4,156,669 | +122,018 | 0.34% | 19,583,288 |
| 2024-01-26 | 2024-01-24 | 4.593 | 4,034,651 | -111,537 | 0.33% | 18,532,133 |
| 2024-01-25 | 2024-01-23 | 4.400 | 4,146,188 | +84,794 | 0.34% | 18,243,514 |
| 2024-01-24 | 2024-01-22 | 4.336 | 4,061,394 | +123,837 | 0.34% | 17,608,897 |
| 2024-01-22 | 2024-01-18 | 4.797 | 3,937,557 | -51,156 | 0.33% | 18,889,046 |
| 2024-01-19 | 2024-01-17 | 4.658 | 3,988,713 | -62,524 | 0.33% | 18,577,967 |
| 2024-01-18 | 2024-01-16 | 5.119 | 4,051,237 | +88,708 | 0.34% | 20,738,708 |
| 2024-01-17 | 2024-01-15 | 5.141 | 3,962,529 | -57,865 | 0.33% | 20,369,653 |
| 2024-01-16 | 2024-01-12 | 5.173 | 4,020,394 | -101,799 | 0.33% | 20,796,551 |
| 2024-01-15 | 2024-01-11 | 5.162 | 4,122,193 | +104,362 | 0.34% | 21,278,894 |
| 2024-01-12 | 2024-01-10 | 5.162 | 4,017,831 | +9,988 | 0.33% | 20,740,174 |
| 2024-01-11 | 2024-01-09 | 5.183 | 4,007,843 | -70,445 | 0.33% | 20,774,639 |
| 2024-01-10 | 2024-01-08 | 5.012 | 4,078,288 | -27,208 | 0.34% | 20,439,508 |
| 2024-01-09 | 2024-01-05 | 5.055 | 4,105,496 | -269,105 | 0.34% | 20,752,107 |
| 2024-01-08 | 2024-01-04 | 5.108 | 4,374,601 | +112,375 | 0.36% | 22,347,094 |
| 2024-01-05 | 2024-01-03 | 5.194 | 4,262,226 | -118,432 | 0.35% | 22,138,974 |
| 2024-01-04 | 2024-01-02 | 5.119 | 4,380,658 | +97,746 | 0.36% | 22,425,048 |
| 2024-01-03 | 2023-12-29 | 5.173 | 4,282,912 | -83,862 | 0.35% | 22,154,495 |
| 2024-01-02 | 2023-12-28 | 5.065 | 4,366,774 | +20,500 | 0.36% | 22,119,656 |
| 2023-12-29 | 2023-12-27 | 4.819 | 4,346,274 | +98,864 | 0.36% | 20,943,010 |
| 2023-12-28 | 2023-12-22 | 4.786 | 4,247,410 | -7,920 | 0.35% | 20,329,875 |
| 2023-12-27 | 2023-12-21 | 4.668 | 4,255,330 | -62,152 | 0.35% | 19,865,439 |
| 2023-12-22 | 2023-12-20 | 4.615 | 4,317,482 | +35,875 | 0.36% | 19,923,914 |
| 2023-12-21 | 2023-12-19 | 4.583 | 4,281,607 | -69,420 | 0.35% | 19,620,512 |
| 2023-12-20 | 2023-12-18 | 4.636 | 4,351,027 | -157,940 | 0.36% | 20,172,103 |
| 2023-12-19 | 2023-12-15 | 4.776 | 4,508,967 | +27,022 | 0.37% | 21,533,406 |
| 2023-12-18 | 2023-12-14 | 4.625 | 4,481,945 | +121,134 | 0.37% | 20,730,962 |
| 2023-12-15 | 2023-12-13 | 4.593 | 4,360,811 | +70,352 | 0.36% | 20,030,265 |
| 2023-12-14 | 2023-12-12 | 4.615 | 4,290,459 | -42,751 | 0.36% | 19,799,210 |
| 2023-12-13 | 2023-12-11 | 4.722 | 4,333,210 | -89,919 | 0.36% | 20,461,528 |
| 2023-12-12 | 2023-12-08 | 4.711 | 4,423,129 | +10,250 | 0.37% | 20,838,660 |
| 2023-12-11 | 2023-12-07 | 4.701 | 4,412,879 | -162,600 | 0.37% | 20,743,011 |
| 2023-12-08 | 2023-12-06 | 4.701 | 4,575,479 | +3,658 | 0.38% | 21,507,322 |
| 2023-12-07 | 2023-12-05 | 4.733 | 4,571,821 | -175,459 | 0.38% | 21,637,320 |
| 2023-12-06 | 2023-12-04 | 4.754 | 4,747,280 | +70,996 | 0.39% | 22,569,619 |
| 2023-12-05 | 2023-12-01 | 4.765 | 4,676,284 | +236,212 | 0.39% | 22,282,274 |
| 2023-12-04 | 2023-11-30 | 4.786 | 4,440,072 | -220,605 | 0.37% | 21,252,035 |
| 2023-12-01 | 2023-11-29 | 4.851 | 4,660,677 | +261,371 | 0.39% | 22,608,050 |
| 2023-11-30 | 2023-11-28 | 5.076 | 4,399,306 | -34,943 | 0.36% | 22,331,658 |
| 2023-11-29 | 2023-11-27 | 5.162 | 4,434,249 | +29,818 | 0.37% | 22,889,737 |
| 2023-11-28 | 2023-11-24 | 5.216 | 4,404,431 | -37,272 | 0.36% | 22,972,155 |
| 2023-11-27 | 2023-11-23 | 5.387 | 4,441,703 | +76,164 | 0.37% | 23,929,239 |
| 2023-11-24 | 2023-11-22 | 5.259 | 4,365,539 | +18,357 | 0.36% | 22,956,708 |
| 2023-11-23 | 2023-11-21 | 5.291 | 4,347,182 | -67,835 | 0.36% | 23,000,136 |
| 2023-11-22 | 2023-11-20 | 5.216 | 4,415,017 | -44,727 | 0.37% | 23,027,368 |
| 2023-11-21 | 2023-11-17 | 5.076 | 4,459,744 | +345,609 | 0.37% | 22,638,452 |
| 2023-11-20 | 2023-11-16 | 5.141 | 4,114,135 | +90,385 | 0.34% | 21,148,994 |
| 2023-11-17 | 2023-11-15 | 5.183 | 4,023,750 | -40,068 | 0.33% | 20,857,093 |
| 2023-11-16 | 2023-11-14 | 5.023 | 4,063,818 | +59,542 | 0.34% | 20,410,599 |
| 2023-11-15 | 2023-11-13 | 5.098 | 4,004,276 | -95,230 | 0.33% | 20,412,362 |
| 2023-11-14 | 2023-11-10 | 4.990 | 4,099,506 | -59,263 | 0.34% | 20,457,857 |
| 2023-11-13 | 2023-11-09 | 5.130 | 4,158,769 | -84,794 | 0.34% | 21,333,807 |
| 2023-11-10 | 2023-11-08 | 5.280 | 4,243,563 | -17,704 | 0.35% | 22,406,365 |
| 2023-11-09 | 2023-11-07 | 5.205 | 4,261,267 | +54,976 | 0.35% | 22,179,724 |
| 2023-11-08 | 2023-11-06 | 5.377 | 4,206,291 | -21,591 | 0.35% | 22,615,839 |
| 2023-11-07 | 2023-11-03 | 5.162 | 4,227,882 | +31,029 | 0.35% | 21,824,464 |
| 2023-11-06 | 2023-11-02 | 4.947 | 4,196,853 | -21,432 | 0.35% | 20,763,489 |
| 2023-11-03 | 2023-11-01 | 4.958 | 4,218,285 | +155,174 | 0.35% | 20,914,792 |
| 2023-11-02 | 2023-10-31 | 4.947 | 4,063,111 | -67,089 | 0.34% | 20,101,815 |
| 2023-11-01 | 2023-10-30 | 5.098 | 4,130,200 | -432,685 | 0.34% | 21,054,278 |
| 2023-10-31 | 2023-10-27 | 5.055 | 4,562,885 | +204,997 | 0.38% | 23,064,077 |
| 2023-10-30 | 2023-10-26 | 4.872 | 4,357,888 | -113,680 | 0.36% | 21,232,815 |
| 2023-10-27 | 2023-10-25 | 4.904 | 4,471,568 | +68,953 | 0.37% | 21,930,660 |
| 2023-10-26 | 2023-10-24 | 4.894 | 4,402,615 | +16,772 | 0.36% | 21,545,234 |
| 2023-10-25 | 2023-10-20 | 4.980 | 4,385,843 | -2,609 | 0.36% | 21,839,703 |
| 2023-10-24 | 2023-10-19 | 5.023 | 4,388,452 | -33,079 | 0.36% | 22,041,080 |
| 2023-10-20 | 2023-10-18 | 5.044 | 4,421,531 | +169,171 | 0.37% | 22,302,122 |
| 2023-10-19 | 2023-10-17 | 5.269 | 4,252,360 | -20,568 | 0.35% | 22,407,179 |
| 2023-10-18 | 2023-10-16 | 5.280 | 4,272,928 | +126,725 | 0.35% | 22,561,415 |
| 2023-10-17 | 2023-10-13 | 5.463 | 4,146,203 | +34,756 | 0.34% | 22,648,738 |
| 2023-10-16 | 2023-10-12 | 5.527 | 4,111,447 | +58,704 | 0.34% | 22,723,623 |
| 2023-10-13 | 2023-10-11 | 5.548 | 4,052,743 | -75,243 | 0.34% | 22,486,158 |
| 2023-10-12 | 2023-10-10 | 5.355 | 4,127,986 | +72,451 | 0.34% | 22,106,217 |
| 2023-10-11 | 2023-10-09 | 5.259 | 4,055,535 | +106,691 | 0.34% | 21,326,515 |
| 2023-10-10 | 2023-10-06 | 5.344 | 3,948,844 | -21,897 | 0.33% | 21,104,496 |
| 2023-10-09 | 2023-10-05 | 5.259 | 3,970,741 | +21,897 | 0.33% | 20,880,616 |
| 2023-10-06 | 2023-10-04 | 5.237 | 3,948,844 | -24,692 | 0.33% | 20,680,711 |
| 2023-10-05 | 2023-10-03 | 5.334 | 3,973,536 | +30,004 | 0.33% | 21,193,818 |
| 2023-10-04 | 2023-09-29 | 5.505 | 3,943,532 | -110,885 | 0.33% | 21,710,928 |
| 2023-10-03 | 2023-09-28 | 5.516 | 4,054,417 | -60,660 | 0.34% | 22,364,912 |
| 2023-09-29 | 2023-09-27 | 5.505 | 4,115,077 | +27,022 | 0.34% | 22,655,361 |
| 2023-09-28 | 2023-09-26 | 5.527 | 4,088,055 | +101,101 | 0.34% | 22,594,338 |
| 2023-09-27 | 2023-09-25 | 5.548 | 3,986,954 | -10,250 | 0.33% | 22,121,136 |
| 2023-09-26 | 2023-09-22 | 5.581 | 3,997,204 | +66,369 | 0.33% | 22,306,699 |
| 2023-09-25 | 2023-09-21 | 5.527 | 3,930,835 | -207,420 | 0.33% | 21,725,396 |
| 2023-09-22 | 2023-09-20 | 5.720 | 4,138,255 | +77,153 | 0.34% | 23,671,191 |
| 2023-09-21 | 2023-09-19 | 5.699 | 4,061,102 | -365,173 | 0.34% | 23,142,703 |
| 2023-09-20 | 2023-09-18 | 5.838 | 4,426,275 | -142,999 | 0.37% | 25,841,216 |
| 2023-09-19 | 2023-09-15 | 5.817 | 4,569,274 | +214,408 | 0.38% | 26,577,991 |
| 2023-09-18 | 2023-09-14 | 5.827 | 4,354,866 | +121,414 | 0.36% | 25,377,585 |
| 2023-09-15 | 2023-09-13 | 5.817 | 4,233,452 | -3,261 | 0.35% | 24,624,623 |
| 2023-09-14 | 2023-09-12 | 5.988 | 4,236,713 | -76,222 | 0.35% | 25,371,077 |
| 2023-09-13 | 2023-09-11 | 5.988 | 4,312,935 | -34,244 | 0.36% | 25,827,524 |
| 2023-09-12 | 2023-09-07 | 5.666 | 4,347,179 | -249,975 | 0.36% | 24,632,988 |
| 2023-09-11 | 2023-09-06 | 5.903 | 4,597,154 | +172,986 | 0.38% | 27,134,848 |
| 2023-09-07 | 2023-09-05 | 5.849 | 4,424,168 | +183,566 | 0.37% | 25,876,395 |
| 2023-09-06 | 2023-09-04 | 5.913 | 4,240,602 | -109,342 | 0.35% | 25,075,798 |
| 2023-09-05 | 2023-08-31 | 6.246 | 4,349,944 | -654,897 | 0.36% | 27,169,541 |
| 2023-09-04 | 2023-08-30 | 6.332 | 5,004,841 | +575,347 | 0.41% | 31,689,687 |
| 2023-08-31 | 2023-08-29 | 6.353 | 4,429,494 | +83,626 | 0.37% | 28,141,775 |
| 2023-08-30 | 2023-08-28 | 6.096 | 4,345,868 | -171,144 | 0.36% | 26,491,133 |
| 2023-08-29 | 2023-08-25 | 5.956 | 4,517,012 | +486,029 | 0.37% | 26,904,188 |
| 2023-08-28 | 2023-08-24 | 5.903 | 4,030,983 | +5,591 | 0.33% | 23,793,006 |
| 2023-08-25 | 2023-08-23 | 6.139 | 4,025,392 | -475,220 | 0.33% | 24,710,405 |
| 2023-08-24 | 2023-08-22 | 5.978 | 4,500,612 | -1,597,020 | 0.37% | 26,903,106 |
| 2023-08-23 | 2023-08-21 | 6.042 | 6,097,632 | +694,194 | 0.50% | 36,842,175 |
| 2023-08-22 | 2023-08-18 | 6.300 | 5,403,438 | +20,500 | 0.45% | 34,039,560 |
| 2023-08-21 | 2023-08-17 | 6.482 | 5,382,938 | +8,386 | 0.45% | 34,892,491 |
| 2023-08-18 | 2023-08-16 | 6.461 | 5,374,552 | +175,645 | 0.44% | 34,722,774 |
| 2023-08-17 | 2023-08-15 | 6.568 | 5,198,907 | +6,522 | 0.43% | 34,145,944 |
| 2023-08-16 | 2023-08-14 | 6.622 | 5,192,385 | -224,564 | 0.43% | 34,381,729 |
| 2023-08-15 | 2023-08-11 | 6.461 | 5,416,949 | -198,474 | 0.45% | 34,996,684 |
| 2023-08-14 | 2023-08-10 | 6.568 | 5,615,423 | +30,749 | 0.46% | 36,881,583 |
| 2023-08-11 | 2023-08-09 | 6.396 | 5,584,674 | +41,575 | 0.46% | 35,720,682 |
| 2023-08-10 | 2023-08-08 | 6.353 | 5,543,099 | +127,471 | 0.46% | 35,216,809 |
| 2023-08-09 | 2023-08-07 | 6.321 | 5,415,628 | -214,774 | 0.45% | 34,232,592 |
| 2023-08-08 | 2023-08-04 | 6.611 | 5,630,402 | +105,294 | 0.47% | 37,221,663 |
| 2023-08-07 | 2023-08-03 | 6.579 | 5,525,108 | -111,817 | 0.46% | 36,347,697 |
| 2023-08-04 | 2023-08-02 | 6.579 | 5,636,925 | -152,350 | 0.47% | 37,083,301 |
| 2023-08-03 | 2023-08-01 | 6.825 | 5,789,275 | +209,190 | 0.48% | 39,514,542 |
| 2023-08-02 | 2023-07-31 | 6.922 | 5,580,085 | -51,207 | 0.46% | 38,625,684 |
| 2023-08-01 | 2023-07-28 | 6.911 | 5,631,292 | +26,991 | 0.47% | 38,919,708 |
| 2023-07-31 | 2023-07-27 | 6.718 | 5,604,301 | -33,033 | 0.46% | 37,650,560 |
| 2023-07-28 | 2023-07-26 | 6.707 | 5,637,334 | -171,056 | 0.47% | 37,811,982 |
| 2023-07-27 | 2023-07-25 | 6.804 | 5,808,390 | +24,206 | 0.48% | 39,520,341 |
| 2023-07-26 | 2023-07-24 | 6.632 | 5,784,184 | +45,299 | 0.48% | 38,362,441 |
| 2023-07-25 | 2023-07-21 | 6.664 | 5,738,885 | -44,260 | 0.47% | 38,246,771 |
| 2023-07-24 | 2023-07-20 | 6.622 | 5,783,145 | +83,793 | 0.48% | 38,293,486 |
| 2023-07-21 | 2023-07-19 | 6.643 | 5,699,352 | +99,423 | 0.47% | 37,860,974 |
| 2023-07-20 | 2023-07-18 | 6.772 | 5,599,929 | +97,374 | 0.46% | 37,921,677 |
| 2023-07-19 | 2023-07-14 | 6.911 | 5,502,555 | -113,332 | 0.46% | 38,029,964 |
| 2023-07-18 | 2023-07-13 | 6.890 | 5,615,887 | -20,033 | 0.46% | 38,692,701 |
| 2023-07-14 | 2023-07-12 | 6.718 | 5,635,920 | -160,830 | 0.47% | 37,862,982 |
| 2023-07-13 | 2023-07-11 | 6.697 | 5,796,750 | +30,826 | 0.48% | 38,819,042 |
| 2023-07-12 | 2023-07-10 | 6.504 | 5,765,924 | +58,201 | 0.48% | 37,498,785 |
| 2023-07-11 | 2023-07-07 | 6.622 | 5,707,723 | -144,337 | 0.47% | 37,794,074 |
| 2023-07-10 | 2023-07-06 | 6.611 | 5,852,060 | +136,137 | 0.48% | 38,687,008 |
| 2023-07-07 | 2023-07-05 | 6.815 | 5,715,923 | -342,608 | 0.47% | 38,952,537 |
| 2023-07-06 | 2023-07-04 | 6.986 | 6,058,531 | +399,744 | 0.50% | 42,327,633 |
| 2023-07-05 | 2023-07-03 | 6.622 | 5,658,787 | -313,365 | 0.47% | 37,470,041 |
| 2023-07-04 | 2023-06-30 | 6.450 | 5,972,152 | +397,414 | 0.49% | 38,519,530 |
| 2023-07-03 | 2023-06-29 | 6.525 | 5,574,738 | -129,334 | 0.46% | 36,375,058 |
| 2023-06-30 | 2023-06-28 | 6.471 | 5,704,072 | +5,124 | 0.47% | 36,912,883 |
| 2023-06-29 | 2023-06-27 | 6.589 | 5,698,948 | -141,168 | 0.47% | 37,552,489 |
| 2023-06-28 | 2023-06-26 | 6.536 | 5,840,116 | +185,895 | 0.48% | 38,169,320 |
| 2023-06-27 | 2023-06-23 | 6.343 | 5,654,221 | +11,741 | 0.47% | 35,862,117 |
| 2023-06-26 | 2023-06-21 | 6.933 | 5,642,480 | -38,763 | 0.47% | 39,118,141 |
| 2023-06-23 | 2023-06-20 | 7.244 | 5,681,243 | -222,701 | 0.47% | 41,155,018 |
| 2023-06-21 | 2023-06-19 | 7.416 | 5,903,944 | -47,336 | 0.49% | 43,782,034 |
| 2023-06-20 | 2023-06-16 | 7.469 | 5,951,280 | +116,476 | 0.49% | 44,452,407 |
| 2023-06-19 | 2023-06-15 | 7.051 | 5,834,804 | -93,131 | 0.48% | 41,140,285 |
| 2023-06-16 | 2023-06-14 | 6.664 | 5,927,935 | +322,591 | 0.49% | 39,506,694 |
| 2023-06-15 | 2023-06-13 | 6.858 | 5,605,344 | +285,132 | 0.46% | 38,439,594 |
| 2023-06-14 | 2023-06-12 | 6.911 | 5,320,212 | -7,455 | 0.44% | 36,769,732 |
| 2023-06-13 | 2023-06-09 | 7.072 | 5,327,667 | -41,092 | 0.44% | 37,678,894 |
| 2023-06-12 | 2023-06-08 | 6.976 | 5,368,759 | -4,320,790 | 0.44% | 37,450,957 |
| 2023-06-09 | 2023-06-07 | 6.997 | 9,689,549 | -95,044 | 0.80% | 67,799,551 |
| 2023-06-08 | 2023-06-06 | 6.887 | 9,784,593 | -7,920 | 0.81% | 67,385,285 |
| 2023-06-07 | 2023-06-05 | 6.984 | 9,792,513 | +2,765,675 | 0.81% | 68,391,175 |
| 2023-06-06 | 2023-06-02 | 6.714 | 7,026,838 | +1,472,049 | 0.58% | 47,179,350 |
| 2023-06-05 | 2023-06-01 | 6.693 | 5,554,789 | -146,000 | 0.46% | 37,175,848 |
| 2023-06-02 | 2023-05-31 | 6.671 | 5,700,789 | +54,878 | 0.47% | 38,029,890 |
| 2023-06-01 | 2023-05-30 | 6.779 | 5,645,911 | +816,088 | 0.47% | 38,273,246 |
| 2023-05-31 | 2023-05-29 | 6.757 | 4,829,823 | -30,572 | 0.40% | 32,636,770 |
| 2023-05-30 | 2023-05-25 | 6.876 | 4,860,395 | -59,289 | 0.40% | 33,420,475 |
| 2023-05-29 | 2023-05-24 | 6.898 | 4,919,684 | +207,583 | 0.41% | 33,934,362 |
| 2023-05-25 | 2023-05-23 | 7.092 | 4,712,101 | -33,814 | 0.39% | 33,418,087 |
| 2023-05-24 | 2023-05-22 | 7.135 | 4,745,915 | -252,933 | 0.40% | 33,862,814 |
| 2023-05-23 | 2023-05-19 | 7.157 | 4,998,848 | -58,199 | 0.42% | 35,775,448 |
| 2023-05-22 | 2023-05-18 | 7.265 | 5,057,047 | +281,070 | 0.42% | 36,737,845 |
| 2023-05-19 | 2023-05-17 | 7.383 | 4,775,977 | -8,338 | 0.40% | 35,263,057 |
| 2023-05-18 | 2023-05-16 | 7.470 | 4,784,315 | -30,994 | 0.40% | 35,737,773 |
| 2023-05-17 | 2023-05-15 | 7.664 | 4,815,309 | +153,783 | 0.40% | 36,904,909 |
| 2023-05-16 | 2023-05-12 | 7.578 | 4,661,526 | -174,789 | 0.39% | 35,323,754 |
| 2023-05-15 | 2023-05-11 | 7.718 | 4,836,315 | +6,485 | 0.40% | 37,326,928 |
| 2023-05-12 | 2023-05-10 | 7.869 | 4,829,830 | +109,825 | 0.40% | 38,006,773 |
| 2023-05-11 | 2023-05-09 | 8.020 | 4,720,005 | -39,835 | 0.39% | 37,855,841 |
| 2023-05-10 | 2023-05-08 | 8.193 | 4,759,840 | -71,796 | 0.40% | 38,997,409 |
| 2023-05-09 | 2023-05-05 | 7.988 | 4,831,636 | +21,307 | 0.40% | 38,594,690 |
| 2023-05-08 | 2023-05-04 | 8.031 | 4,810,329 | +126,511 | 0.40% | 38,632,191 |
| 2023-05-05 | 2023-05-03 | 7.632 | 4,683,818 | +20,609 | 0.39% | 35,745,473 |
| 2023-05-04 | 2023-05-02 | 8.020 | 4,663,209 | -312,744 | 0.39% | 37,400,320 |
| 2023-05-03 | 2023-04-28 | 7.891 | 4,975,953 | -222,095 | 0.41% | 39,264,066 |
| 2023-05-02 | 2023-04-27 | 8.010 | 5,198,048 | +106,999 | 0.43% | 41,633,777 |
| 2023-04-28 | 2023-04-26 | 7.815 | 5,091,049 | +129,696 | 0.42% | 39,787,575 |
| 2023-04-27 | 2023-04-25 | 7.945 | 4,961,353 | +72,716 | 0.41% | 39,416,637 |
| 2023-04-26 | 2023-04-24 | 7.999 | 4,888,637 | -20,656 | 0.41% | 39,102,779 |
| 2023-04-25 | 2023-04-21 | 8.074 | 4,909,293 | -200,102 | 0.41% | 39,638,953 |
| 2023-04-24 | 2023-04-20 | 8.204 | 5,109,395 | -42,707 | 0.43% | 41,916,470 |
| 2023-04-21 | 2023-04-19 | 7.934 | 5,152,102 | +67,627 | 0.43% | 40,876,473 |
| 2023-04-20 | 2023-04-18 | 7.891 | 5,084,475 | +46,974 | 0.42% | 40,120,387 |
| 2023-04-19 | 2023-04-17 | 7.934 | 5,037,501 | +65,877 | 0.42% | 39,967,236 |
| 2023-04-18 | 2023-04-14 | 7.988 | 4,971,624 | +62,254 | 0.41% | 39,712,902 |
| 2023-04-17 | 2023-04-13 | 7.999 | 4,909,370 | -147,482 | 0.41% | 39,268,616 |
| 2023-04-14 | 2023-04-12 | 7.718 | 5,056,852 | -139,887 | 0.42% | 39,029,044 |
| 2023-04-13 | 2023-04-11 | 7.686 | 5,196,739 | -158,599 | 0.43% | 39,940,411 |
| 2023-04-12 | 2023-04-06 | 7.524 | 5,355,338 | -13,433 | 0.45% | 40,292,229 |
| 2023-04-11 | 2023-04-04 | 7.448 | 5,368,771 | -128,602 | 0.45% | 39,987,624 |
| 2023-04-06 | 2023-04-03 | 7.524 | 5,497,373 | +405,299 | 0.46% | 41,360,865 |
| 2023-04-04 | 2023-03-31 | 7.340 | 5,092,074 | +5,558 | 0.42% | 37,377,069 |
| 2023-04-03 | 2023-03-30 | 7.135 | 5,086,516 | -311,715 | 0.42% | 36,293,053 |
| 2023-03-31 | 2023-03-29 | 7.481 | 5,398,231 | -11,251 | 0.45% | 40,381,861 |
| 2023-03-30 | 2023-03-28 | 8.787 | 5,409,482 | -56,683 | 0.45% | 47,531,521 |
| 2023-03-29 | 2023-03-27 | 8.787 | 5,466,165 | +28,891 | 0.46% | 48,029,578 |
| 2023-03-28 | 2023-03-24 | 8.711 | 5,437,274 | -458,660 | 0.45% | 47,364,873 |
| 2023-03-27 | 2023-03-23 | 8.582 | 5,895,934 | +383,529 | 0.49% | 50,596,604 |
| 2023-03-24 | 2023-03-22 | 8.765 | 5,512,405 | -60,306 | 0.46% | 48,316,868 |
| 2023-03-23 | 2023-03-21 | 8.959 | 5,572,711 | +165,548 | 0.46% | 49,928,238 |
| 2023-03-22 | 2023-03-20 | 8.495 | 5,407,163 | -55,121 | 0.45% | 45,935,222 |
| 2023-03-21 | 2023-03-17 | 8.776 | 5,462,284 | -11,395 | 0.45% | 47,936,514 |
| 2023-03-20 | 2023-03-16 | 8.355 | 5,473,679 | -136,551 | 0.46% | 45,732,181 |
| 2023-03-17 | 2023-03-15 | 7.934 | 5,610,230 | -87,545 | 0.47% | 44,511,234 |
| 2023-03-16 | 2023-03-14 | 7.653 | 5,697,775 | -12,884 | 0.47% | 43,606,693 |
| 2023-03-15 | 2023-03-13 | 7.869 | 5,710,659 | +103,294 | 0.48% | 44,938,170 |
| 2023-03-14 | 2023-03-10 | 7.880 | 5,607,365 | +454,738 | 0.47% | 44,185,860 |
| 2023-03-13 | 2023-03-09 | 8.193 | 5,152,627 | +207,513 | 0.43% | 42,215,516 |
| 2023-03-10 | 2023-03-08 | 8.441 | 4,945,114 | +1,946 | 0.41% | 41,743,099 |
| 2023-03-09 | 2023-03-07 | 8.204 | 4,943,168 | -94,956 | 0.41% | 40,552,776 |
| 2023-03-08 | 2023-03-06 | 8.204 | 5,038,124 | -473,853 | 0.42% | 41,331,776 |
| 2023-03-07 | 2023-03-03 | 7.610 | 5,511,977 | -185 | 0.46% | 41,946,733 |
| 2023-03-06 | 2023-03-02 | 7.427 | 5,512,162 | -46,135 | 0.46% | 40,936,625 |
| 2023-03-03 | 2023-03-01 | 7.427 | 5,558,297 | +201,492 | 0.46% | 41,279,251 |
| 2023-03-02 | 2023-02-28 | 7.340 | 5,356,805 | -3,706 | 0.45% | 39,320,260 |
| 2023-03-01 | 2023-02-27 | 6.952 | 5,360,511 | +69,851 | 0.45% | 37,264,362 |
| 2023-02-28 | 2023-02-24 | 6.822 | 5,290,660 | +133,865 | 0.44% | 36,093,463 |
| 2023-02-27 | 2023-02-23 | 7.168 | 5,156,795 | +113,123 | 0.43% | 36,961,499 |
| 2023-02-24 | 2023-02-22 | 7.124 | 5,043,672 | +2,921 | 0.42% | 35,932,911 |
| 2023-02-23 | 2023-02-21 | 7.297 | 5,040,751 | -32,887 | 0.42% | 36,782,697 |
| 2023-02-22 | 2023-02-20 | 6.865 | 5,073,638 | +49,099 | 0.42% | 34,831,985 |
| 2023-02-21 | 2023-02-17 | 6.531 | 5,024,539 | +37,250 | 0.42% | 32,813,550 |
| 2023-02-20 | 2023-02-16 | 6.606 | 4,987,289 | +52,380 | 0.42% | 32,947,129 |
| 2023-02-17 | 2023-02-15 | 6.423 | 4,934,909 | -11,580 | 0.41% | 31,695,510 |
| 2023-02-16 | 2023-02-14 | 6.531 | 4,946,489 | +169,532 | 0.41% | 32,303,832 |
| 2023-02-15 | 2023-02-13 | 6.585 | 4,776,957 | -205,389 | 0.40% | 31,454,500 |
| 2023-02-14 | 2023-02-10 | 6.477 | 4,982,346 | -391,404 | 0.41% | 32,269,093 |
| 2023-02-13 | 2023-02-09 | 6.563 | 5,373,750 | -26,865 | 0.45% | 35,268,149 |
| 2023-02-10 | 2023-02-08 | 6.574 | 5,400,615 | +102,830 | 0.45% | 35,502,762 |
| 2023-02-09 | 2023-02-07 | 6.541 | 5,297,785 | -109,222 | 0.44% | 34,655,214 |
| 2023-02-08 | 2023-02-06 | 6.595 | 5,407,007 | -4,632 | 0.45% | 35,661,513 |
| 2023-02-07 | 2023-02-03 | 6.628 | 5,411,639 | +193,524 | 0.45% | 35,867,311 |
| 2023-02-06 | 2023-02-02 | 6.725 | 5,218,115 | -126,193 | 0.43% | 35,091,612 |
| 2023-02-03 | 2023-02-01 | 6.725 | 5,344,308 | -5,558 | 0.44% | 35,940,255 |
| 2023-02-02 | 2023-01-31 | 6.617 | 5,349,866 | -11,580 | 0.45% | 35,400,142 |
| 2023-02-01 | 2023-01-30 | 6.617 | 5,361,446 | +64,292 | 0.45% | 35,476,767 |
| 2023-01-31 | 2023-01-27 | 6.660 | 5,297,154 | -240,401 | 0.44% | 35,280,066 |
| 2023-01-30 | 2023-01-26 | 6.617 | 5,537,555 | +203,345 | 0.46% | 36,642,083 |
| 2023-01-27 | 2023-01-20 | 6.531 | 5,334,210 | -7,874 | 0.44% | 34,835,906 |
| 2023-01-26 | 2023-01-19 | 6.541 | 5,342,084 | +108,203 | 0.44% | 34,944,993 |
| 2023-01-20 | 2023-01-18 | 6.595 | 5,233,881 | -76,335 | 0.44% | 34,519,674 |
| 2023-01-19 | 2023-01-17 | 6.639 | 5,310,216 | -34,277 | 0.44% | 35,252,419 |
| 2023-01-18 | 2023-01-16 | 6.693 | 5,344,493 | -31,961 | 0.44% | 35,768,426 |
| 2023-01-17 | 2023-01-13 | 6.725 | 5,376,454 | -57,900 | 0.45% | 36,156,435 |
| 2023-01-16 | 2023-01-12 | 6.639 | 5,434,354 | +76,984 | 0.45% | 36,076,522 |
| 2023-01-13 | 2023-01-11 | 6.876 | 5,357,370 | +33,350 | 0.45% | 36,837,716 |
| 2023-01-12 | 2023-01-10 | 6.962 | 5,324,020 | -15,043 | 0.44% | 37,068,159 |
| 2023-01-11 | 2023-01-09 | 6.434 | 5,339,063 | -53,385 | 0.44% | 34,348,908 |
| 2023-01-10 | 2023-01-06 | 6.077 | 5,392,448 | -56,418 | 0.45% | 32,771,475 |
| 2023-01-09 | 2023-01-05 | 6.261 | 5,448,866 | +72,923 | 0.45% | 34,114,244 |
| 2023-01-06 | 2023-01-04 | 6.185 | 5,375,943 | -29,089 | 0.45% | 33,251,474 |
| 2023-01-05 | 2023-01-03 | 6.207 | 5,405,032 | -10,191 | 0.45% | 33,548,085 |
| 2023-01-04 | 2022-12-30 | 6.218 | 5,415,223 | +20,010 | 0.45% | 33,669,794 |
| 2023-01-03 | 2022-12-29 | 6.153 | 5,395,213 | +31,869 | 0.45% | 33,195,948 |
| 2022-12-30 | 2022-12-28 | 6.218 | 5,363,344 | +284,327 | 0.45% | 33,347,230 |
| 2022-12-29 | 2022-12-23 | 5.969 | 5,079,017 | +485,164 | 0.42% | 30,318,410 |
| 2022-12-28 | 2022-12-22 | 6.023 | 4,593,853 | -182,277 | 0.38% | 27,670,240 |
| 2022-12-23 | 2022-12-21 | 5.959 | 4,776,130 | +320,997 | 0.40% | 28,458,817 |
| 2022-12-22 | 2022-12-20 | 5.915 | 4,455,133 | +316,829 | 0.37% | 26,353,776 |
| 2022-12-21 | 2022-12-19 | 5.991 | 4,138,304 | +76,428 | 0.34% | 24,792,310 |
| 2022-12-20 | 2022-12-16 | 6.185 | 4,061,876 | -66,821 | 0.34% | 25,123,660 |
| 2022-12-19 | 2022-12-15 | 6.034 | 4,128,697 | +8,841 | 0.34% | 24,913,024 |
| 2022-12-16 | 2022-12-14 | 6.174 | 4,119,856 | -530,790 | 0.34% | 25,437,808 |
| 2022-12-15 | 2022-12-13 | 6.153 | 4,650,646 | +341,842 | 0.39% | 28,614,737 |
| 2022-12-14 | 2022-12-12 | 6.185 | 4,308,804 | +108,852 | 0.36% | 26,650,968 |
| 2022-12-13 | 2022-12-09 | 6.293 | 4,199,952 | +16,177 | 0.35% | 26,431,056 |
| 2022-12-12 | 2022-12-08 | 5.948 | 4,183,775 | -108,154 | 0.35% | 24,884,077 |
| 2022-12-09 | 2022-12-07 | 5.764 | 4,291,929 | +65,077 | 0.36% | 24,739,756 |
| 2022-12-08 | 2022-12-06 | 5.538 | 4,226,852 | -593,633 | 0.35% | 23,406,476 |
| 2022-12-07 | 2022-12-05 | 5.743 | 4,820,485 | +724,907 | 0.40% | 27,682,416 |
| 2022-12-06 | 2022-12-02 | 5.484 | 4,095,578 | +144,787 | 0.34% | 22,458,489 |
| 2022-12-05 | 2022-12-01 | 5.484 | 3,950,791 | -22,048 | 0.33% | 21,664,536 |
| 2022-12-02 | 2022-11-30 | 5.311 | 3,972,839 | -315,439 | 0.33% | 21,099,283 |
| 2022-12-01 | 2022-11-29 | 5.138 | 4,288,278 | -82,264 | 0.36% | 22,033,907 |
| 2022-11-30 | 2022-11-28 | 4.922 | 4,370,542 | +205,660 | 0.36% | 21,513,039 |
| 2022-11-29 | 2022-11-25 | 4.858 | 4,164,882 | +178 | 0.35% | 20,230,976 |
| 2022-11-28 | 2022-11-24 | 4.965 | 4,164,704 | +47,617 | 0.35% | 20,679,670 |
| 2022-11-25 | 2022-11-23 | 4.965 | 4,117,087 | -130,764 | 0.34% | 20,443,229 |
| 2022-11-24 | 2022-11-22 | 5.138 | 4,247,851 | +163,510 | 0.35% | 21,826,186 |
| 2022-11-23 | 2022-11-21 | 5.225 | 4,084,341 | +99,124 | 0.34% | 21,338,750 |
| 2022-11-22 | 2022-11-18 | 5.343 | 3,985,217 | -311,733 | 0.33% | 21,294,076 |
| 2022-11-21 | 2022-11-17 | 5.235 | 4,296,950 | +327,761 | 0.36% | 22,495,915 |
| 2022-11-18 | 2022-11-16 | 5.311 | 3,969,189 | -160,638 | 0.33% | 21,079,898 |
| 2022-11-17 | 2022-11-15 | 5.268 | 4,129,827 | +211,220 | 0.34% | 21,754,710 |
| 2022-11-16 | 2022-11-14 | 5.462 | 3,918,607 | -183,863 | 0.33% | 21,403,453 |
| 2022-11-15 | 2022-11-11 | 4.674 | 4,102,470 | -60,216 | 0.34% | 19,174,981 |
| 2022-11-14 | 2022-11-10 | 4.555 | 4,162,686 | -152,672 | 0.35% | 18,962,157 |
| 2022-11-11 | 2022-11-09 | 4.631 | 4,315,358 | -21,770 | 0.36% | 19,983,693 |
| 2022-11-10 | 2022-11-08 | 4.685 | 4,337,128 | -282,552 | 0.36% | 20,318,591 |
| 2022-11-09 | 2022-11-07 | 4.652 | 4,619,680 | +433,092 | 0.38% | 21,492,691 |
| 2022-11-08 | 2022-11-04 | 4.177 | 4,186,588 | +293,105 | 0.35% | 17,489,316 |
| 2022-11-07 | 2022-11-03 | 4.080 | 3,893,483 | +88,934 | 0.32% | 15,886,627 |
| 2022-11-04 | 2022-11-02 | 4.177 | 3,804,549 | -136,181 | 0.32% | 15,893,362 |
| 2022-11-03 | 2022-11-01 | 4.123 | 3,940,730 | -133,714 | 0.33% | 16,249,562 |
| 2022-11-02 | 2022-10-31 | 4.048 | 4,074,444 | +335,363 | 0.34% | 16,493,060 |
| 2022-11-01 | 2022-10-28 | 4.231 | 3,739,081 | +89,242 | 0.31% | 15,821,679 |
| 2022-10-31 | 2022-10-27 | 4.480 | 3,649,839 | -58,827 | 0.30% | 16,350,214 |
| 2022-10-28 | 2022-10-26 | 4.469 | 3,708,666 | -238,398 | 0.31% | 16,573,708 |
| 2022-10-27 | 2022-10-25 | 4.383 | 3,947,064 | +427,493 | 0.33% | 17,298,236 |
| 2022-10-26 | 2022-10-24 | 4.447 | 3,519,571 | -231,559 | 0.29% | 15,652,675 |
| 2022-10-25 | 2022-10-21 | 4.728 | 3,751,130 | +227,894 | 0.31% | 17,735,272 |
| 2022-10-24 | 2022-10-20 | 4.620 | 3,523,236 | -94,493 | 0.29% | 16,277,478 |
| 2022-10-21 | 2022-10-19 | 4.771 | 3,617,729 | -109,315 | 0.30% | 17,260,760 |
| 2022-10-20 | 2022-10-18 | 4.750 | 3,727,044 | +302,470 | 0.31% | 17,701,857 |
| 2022-10-19 | 2022-10-17 | 4.577 | 3,424,574 | -34,740 | 0.29% | 15,673,790 |
| 2022-10-18 | 2022-10-14 | 4.534 | 3,459,314 | -53,268 | 0.29% | 15,683,425 |
| 2022-10-17 | 2022-10-13 | 4.307 | 3,512,582 | -90,787 | 0.29% | 15,128,678 |
| 2022-10-14 | 2022-10-12 | 4.318 | 3,603,369 | -15,749 | 0.30% | 15,558,594 |
| 2022-10-13 | 2022-10-11 | 4.285 | 3,619,118 | +70,869 | 0.30% | 15,509,396 |
| 2022-10-12 | 2022-10-10 | 4.350 | 3,548,249 | +203,808 | 0.30% | 15,435,502 |
| 2022-10-11 | 2022-10-07 | 4.329 | 3,344,441 | -216,314 | 0.28% | 14,476,699 |
| 2022-10-10 | 2022-10-06 | 4.447 | 3,560,755 | -22,697 | 0.30% | 15,835,834 |
| 2022-10-07 | 2022-10-05 | 4.544 | 3,583,452 | -282,552 | 0.30% | 16,284,908 |
| 2022-10-06 | 2022-10-03 | 4.491 | 3,866,004 | +122,748 | 0.32% | 17,360,301 |
| 2022-10-05 | 2022-09-30 | 4.544 | 3,743,256 | -75,965 | 0.31% | 17,011,133 |
| 2022-10-03 | 2022-09-29 | 4.426 | 3,819,221 | +345,548 | 0.32% | 16,902,863 |
| 2022-09-30 | 2022-09-28 | 4.415 | 3,473,673 | -133,402 | 0.29% | 15,336,062 |
| 2022-09-29 | 2022-09-27 | 4.631 | 3,607,075 | +74,575 | 0.30% | 16,703,754 |
| 2022-09-28 | 2022-09-26 | 4.469 | 3,532,500 | +159,804 | 0.29% | 15,786,438 |
| 2022-09-27 | 2022-09-23 | 4.447 | 3,372,696 | -92,455 | 0.28% | 14,999,474 |
| 2022-09-26 | 2022-09-22 | 4.447 | 3,465,151 | -131,085 | 0.29% | 15,410,652 |
| 2022-09-23 | 2022-09-21 | 4.544 | 3,596,236 | +210,458 | 0.30% | 16,343,005 |
| 2022-09-22 | 2022-09-20 | 4.696 | 3,385,778 | +9,357 | 0.28% | 15,898,251 |
| 2022-09-20 | 2022-09-16 | 4.965 | 3,376,421 | -61,606 | 0.28% | 16,765,482 |
| 2022-09-19 | 2022-09-15 | 4.922 | 3,438,027 | -61,605 | 0.29% | 16,922,938 |
| 2022-09-16 | 2022-09-14 | 4.987 | 3,499,632 | +99,125 | 0.29% | 17,452,835 |
| 2022-09-15 | 2022-09-13 | 5.030 | 3,400,507 | -43,541 | 0.28% | 17,105,320 |
| 2022-09-14 | 2022-09-09 | 5.063 | 3,444,048 | -48,173 | 0.29% | 17,435,872 |
| 2022-09-13 | 2022-09-08 | 4.933 | 3,492,221 | -52,897 | 0.29% | 17,227,392 |
| 2022-09-09 | 2022-09-07 | 4.965 | 3,545,118 | -61,606 | 0.30% | 17,603,140 |
| 2022-09-08 | 2022-09-06 | 4.911 | 3,606,724 | -79,670 | 0.30% | 17,714,379 |
| 2022-09-07 | 2022-09-05 | 4.901 | 3,686,394 | -14,359 | 0.31% | 18,065,884 |
| 2022-09-06 | 2022-09-02 | 4.976 | 3,700,753 | +199,639 | 0.31% | 18,415,887 |
| 2022-09-05 | 2022-09-01 | 5.073 | 3,501,114 | +132,104 | 0.29% | 17,762,567 |
| 2022-09-02 | 2022-08-31 | 5.041 | 3,369,010 | -123,211 | 0.28% | 16,983,250 |
| 2022-09-01 | 2022-08-30 | 5.019 | 3,492,221 | +44,701 | 0.29% | 17,528,966 |
| 2022-08-31 | 2022-08-29 | 4.922 | 3,447,520 | +6,948 | 0.29% | 16,969,665 |
| 2022-08-30 | 2022-08-26 | 4.825 | 3,440,572 | -27,868 | 0.29% | 16,601,212 |
| 2022-08-29 | 2022-08-25 | 4.771 | 3,468,440 | -34,277 | 0.29% | 16,548,479 |
| 2022-08-26 | 2022-08-24 | 4.555 | 3,502,717 | -22,234 | 0.29% | 15,955,820 |
| 2022-08-25 | 2022-08-23 | 4.631 | 3,524,951 | +147,761 | 0.29% | 16,323,452 |
| 2022-08-24 | 2022-08-22 | 4.663 | 3,377,190 | -70,869 | 0.28% | 15,748,561 |
| 2022-08-23 | 2022-08-19 | 4.652 | 3,448,059 | +4,261 | 0.29% | 16,041,818 |
| 2022-08-22 | 2022-08-18 | 4.717 | 3,443,798 | -250,788 | 0.29% | 16,245,038 |
| 2022-08-19 | 2022-08-17 | 4.674 | 3,694,586 | +246,885 | 0.31% | 17,268,527 |
| 2022-08-18 | 2022-08-16 | 4.793 | 3,447,701 | -124,329 | 0.29% | 16,523,962 |
| 2022-08-17 | 2022-08-15 | 4.868 | 3,572,030 | +125,064 | 0.30% | 17,389,747 |
| 2022-08-16 | 2022-08-12 | 4.858 | 3,446,966 | -234,564 | 0.29% | 16,743,689 |
| 2022-08-15 | 2022-08-11 | 4.890 | 3,681,530 | +289,037 | 0.31% | 18,002,307 |
| 2022-08-12 | 2022-08-10 | 4.836 | 3,392,493 | -172,959 | 0.28% | 16,405,845 |
| 2022-08-11 | 2022-08-09 | 4.944 | 3,565,452 | -6,948 | 0.30% | 17,627,134 |
| 2022-08-10 | 2022-08-08 | 4.944 | 3,572,400 | +16,675 | 0.30% | 17,661,484 |
| 2022-08-09 | 2022-08-05 | 4.976 | 3,555,725 | +97,735 | 0.30% | 17,694,191 |
| 2022-08-08 | 2022-08-04 | 4.944 | 3,457,990 | -33,094 | 0.29% | 17,095,855 |
| 2022-08-05 | 2022-08-03 | 4.868 | 3,491,084 | -86,619 | 0.29% | 16,995,677 |
| 2022-08-04 | 2022-08-02 | 4.890 | 3,577,703 | -301,085 | 0.30% | 17,494,604 |
| 2022-08-03 | 2022-08-01 | 5.019 | 3,878,788 | -96,346 | 0.32% | 19,469,313 |
| 2022-08-02 | 2022-07-29 | 5.149 | 3,975,134 | -23,835 | 0.33% | 20,467,829 |
| 2022-08-01 | 2022-07-28 | 5.311 | 3,998,969 | -76,891 | 0.33% | 21,238,056 |
| 2022-07-29 | 2022-07-27 | 5.235 | 4,075,860 | -123,211 | 0.34% | 21,338,438 |
| 2022-07-28 | 2022-07-26 | 5.181 | 4,199,071 | -45,182 | 0.35% | 21,756,853 |
| 2022-07-27 | 2022-07-25 | 5.268 | 4,244,253 | +89,861 | 0.35% | 22,357,473 |
| 2022-07-26 | 2022-07-22 | 5.235 | 4,154,392 | +211,184 | 0.35% | 21,749,578 |
| 2022-07-25 | 2022-07-21 | 5.322 | 3,943,208 | -126,917 | 0.33% | 20,984,481 |
| 2022-07-22 | 2022-07-20 | 5.268 | 4,070,125 | +80,134 | 0.34% | 21,440,218 |
| 2022-07-21 | 2022-07-19 | 5.311 | 3,989,991 | -52,342 | 0.33% | 21,190,375 |
| 2022-07-20 | 2022-07-18 | 5.289 | 4,042,333 | +80,597 | 0.34% | 21,381,088 |
| 2022-07-19 | 2022-07-15 | 5.192 | 3,961,736 | -223,262 | 0.33% | 20,569,903 |
| 2022-07-18 | 2022-07-14 | 5.365 | 4,184,998 | -131,086 | 0.35% | 22,451,909 |
| 2022-07-15 | 2022-07-13 | 5.322 | 4,316,084 | +277,920 | 0.36% | 22,968,807 |
| 2022-07-14 | 2022-07-12 | 5.278 | 4,038,164 | -58,734 | 0.34% | 21,315,447 |
| 2022-07-13 | 2022-07-11 | 5.484 | 4,096,898 | -342,768 | 0.34% | 22,465,728 |
| 2022-07-12 | 2022-07-08 | 5.440 | 4,439,666 | -272,824 | 0.37% | 24,153,633 |
| 2022-07-11 | 2022-07-07 | 5.581 | 4,712,490 | +4,076 | 0.39% | 26,299,204 |
| 2022-07-08 | 2022-07-06 | 5.656 | 4,708,414 | +892,493 | 0.39% | 26,632,231 |
| 2022-07-07 | 2022-07-05 | 5.602 | 3,815,921 | +343,509 | 0.32% | 21,378,063 |
| 2022-07-06 | 2022-07-04 | 5.581 | 3,472,412 | -114,688 | 0.29% | 19,378,645 |
| 2022-07-05 | 2022-06-30 | 5.484 | 3,587,100 | -57,900 | 0.30% | 19,670,202 |
| 2022-07-04 | 2022-06-29 | 5.419 | 3,645,000 | -564,334 | 0.30% | 19,751,627 |
| 2022-06-30 | 2022-06-28 | 5.559 | 4,209,334 | +483,581 | 0.35% | 23,400,344 |
| 2022-06-29 | 2022-06-27 | 5.592 | 3,725,753 | +136,980 | 0.31% | 20,832,694 |
| 2022-06-28 | 2022-06-24 | 5.570 | 3,588,773 | +80,545 | 0.30% | 19,989,288 |
| 2022-06-27 | 2022-06-23 | 5.635 | 3,508,228 | +112,789 | 0.29% | 19,767,873 |
| 2022-06-24 | 2022-06-22 | 4.771 | 3,395,439 | -116,078 | 0.28% | 16,200,180 |
| 2022-06-23 | 2022-06-21 | 4.750 | 3,511,517 | +132,012 | 0.29% | 16,678,196 |
| 2022-06-22 | 2022-06-20 | 4.706 | 3,379,505 | +156,098 | 0.28% | 15,905,276 |
| 2022-06-21 | 2022-06-17 | 4.588 | 3,223,407 | -180,294 | 0.27% | 14,787,873 |
| 2022-06-20 | 2022-06-16 | 4.458 | 3,403,701 | +166,642 | 0.28% | 15,174,105 |
| 2022-06-17 | 2022-06-15 | 4.512 | 3,237,059 | -147,650 | 0.27% | 14,605,907 |
| 2022-06-16 | 2022-06-14 | 4.469 | 3,384,709 | +201,282 | 0.28% | 15,125,972 |
| 2022-06-15 | 2022-06-13 | 4.480 | 3,183,427 | +30,292 | 0.27% | 14,260,824 |
| 2022-06-14 | 2022-06-10 | 4.642 | 3,153,135 | +14,360 | 0.26% | 14,635,671 |
| 2022-06-13 | 2022-06-09 | 4.642 | 3,138,775 | +26,031 | 0.26% | 14,569,018 |
| 2022-06-10 | 2022-06-08 | 4.717 | 3,112,744 | +48,753 | 0.26% | 14,683,395 |
| 2022-06-09 | 2022-06-07 | 4.631 | 3,063,991 | -318,218 | 0.26% | 14,188,824 |
| 2022-06-08 | 2022-06-06 | 4.829 | 3,382,209 | -150,077 | 0.28% | 16,332,032 |
| 2022-06-07 | 2022-06-02 | 4.762 | 3,532,286 | +217,630 | 0.29% | 16,821,459 |
| 2022-06-06 | 2022-06-01 | 4.784 | 3,314,656 | -110,623 | 0.28% | 15,858,651 |
| 2022-06-02 | 2022-05-31 | 4.796 | 3,425,279 | +278,435 | 0.29% | 16,425,939 |
| 2022-06-01 | 2022-05-30 | 4.651 | 3,146,844 | +38,286 | 0.27% | 14,636,585 |
| 2022-05-31 | 2022-05-27 | 4.640 | 3,108,558 | +10,181 | 0.27% | 14,424,002 |
| 2022-05-30 | 2022-05-26 | 4.651 | 3,098,377 | -89,634 | 0.27% | 14,411,155 |
| 2022-05-27 | 2022-05-25 | 4.629 | 3,188,011 | +96,390 | 0.27% | 14,757,282 |
| 2022-05-26 | 2022-05-24 | 4.707 | 3,091,621 | -9,189 | 0.26% | 14,551,328 |
| 2022-05-25 | 2022-05-23 | 4.884 | 3,100,810 | -80,625 | 0.27% | 15,145,316 |
| 2022-05-24 | 2022-05-20 | 4.784 | 3,181,435 | -221,157 | 0.27% | 15,221,268 |
| 2022-05-23 | 2022-05-19 | 4.673 | 3,402,592 | -138,280 | 0.29% | 15,901,661 |
| 2022-05-20 | 2022-05-18 | 4.640 | 3,540,872 | -130,172 | 0.30% | 16,429,980 |
| 2022-05-19 | 2022-05-17 | 4.696 | 3,671,044 | -61,708 | 0.31% | 17,237,746 |
| 2022-05-18 | 2022-05-16 | 4.607 | 3,732,752 | -16,215 | 0.32% | 17,196,012 |
| 2022-05-17 | 2022-05-13 | 4.618 | 3,748,967 | -51,798 | 0.32% | 17,312,328 |
| 2022-05-16 | 2022-05-12 | 4.507 | 3,800,765 | +13,963 | 0.33% | 17,129,614 |
| 2022-05-13 | 2022-05-11 | 4.551 | 3,786,802 | +55,852 | 0.32% | 17,234,829 |
| 2022-05-12 | 2022-05-10 | 4.629 | 3,730,950 | -33,782 | 0.32% | 17,270,543 |
| 2022-05-11 | 2022-05-06 | 4.629 | 3,764,732 | -215,301 | 0.32% | 17,426,920 |
| 2022-05-10 | 2022-05-05 | 4.729 | 3,980,033 | +129,721 | 0.34% | 18,821,177 |
| 2022-05-06 | 2022-05-04 | 4.673 | 3,850,312 | -36,934 | 0.33% | 17,994,034 |
| 2022-05-05 | 2022-05-03 | 4.818 | 3,887,246 | -17,116 | 0.33% | 18,727,606 |
| 2022-05-04 | 2022-04-29 | 4.873 | 3,904,362 | -17,116 | 0.33% | 19,026,772 |
| 2022-05-03 | 2022-04-28 | 4.740 | 3,921,478 | +33,781 | 0.34% | 18,587,808 |
| 2022-04-29 | 2022-04-27 | 4.573 | 3,887,697 | +109,453 | 0.33% | 17,780,343 |
| 2022-04-28 | 2022-04-26 | 4.585 | 3,778,244 | +101,036 | 0.32% | 17,321,702 |
| 2022-04-27 | 2022-04-25 | 4.385 | 3,677,208 | -159,900 | 0.31% | 16,123,741 |
| 2022-04-26 | 2022-04-22 | 4.629 | 3,837,108 | -258,092 | 0.33% | 17,761,948 |
| 2022-04-25 | 2022-04-21 | 4.618 | 4,095,200 | +323,854 | 0.35% | 18,911,195 |
| 2022-04-22 | 2022-04-20 | 4.884 | 3,771,346 | +32,430 | 0.32% | 18,420,422 |
| 2022-04-21 | 2022-04-19 | 4.973 | 3,738,916 | +98,282 | 0.32% | 18,594,060 |
| 2022-04-20 | 2022-04-14 | 5.073 | 3,640,634 | -34,232 | 0.31% | 18,469,015 |
| 2022-04-19 | 2022-04-13 | 4.984 | 3,674,866 | +38,916 | 0.31% | 18,316,326 |
| 2022-04-14 | 2022-04-12 | 5.040 | 3,635,950 | -59,726 | 0.31% | 18,324,168 |
| 2022-04-13 | 2022-04-11 | 4.962 | 3,695,676 | -111,846 | 0.32% | 18,337,998 |
| 2022-04-12 | 2022-04-08 | 5.173 | 3,807,522 | -13,062 | 0.33% | 19,696,037 |
| 2022-04-11 | 2022-04-07 | 5.095 | 3,820,584 | +35,583 | 0.33% | 19,466,728 |
| 2022-04-08 | 2022-04-06 | 5.251 | 3,785,001 | +2,703 | 0.32% | 19,873,651 |
| 2022-04-07 | 2022-04-04 | 5.306 | 3,782,298 | +95,685 | 0.32% | 20,069,389 |
| 2022-04-06 | 2022-04-01 | 5.151 | 3,686,613 | -171,806 | 0.32% | 18,988,736 |
| 2022-04-04 | 2022-03-31 | 5.217 | 3,858,419 | +36,033 | 0.33% | 20,130,648 |
| 2022-04-01 | 2022-03-30 | 5.206 | 3,822,386 | -23,872 | 0.33% | 19,900,221 |
| 2022-03-31 | 2022-03-29 | 4.962 | 3,846,258 | +186,299 | 0.33% | 19,085,188 |
| 2022-03-30 | 2022-03-28 | 4.673 | 3,659,959 | +11,711 | 0.31% | 17,104,439 |
| 2022-03-29 | 2022-03-25 | 4.662 | 3,648,248 | -160,350 | 0.31% | 17,009,211 |
| 2022-03-28 | 2022-03-24 | 4.895 | 3,808,598 | -29,278 | 0.33% | 18,644,650 |
| 2022-03-25 | 2022-03-23 | 4.784 | 3,837,876 | -329,411 | 0.33% | 18,361,947 |
| 2022-03-24 | 2022-03-22 | 4.707 | 4,167,287 | +195,483 | 0.36% | 19,614,163 |
| 2022-03-23 | 2022-03-21 | 4.718 | 3,971,804 | +669,327 | 0.34% | 18,738,173 |
| 2022-03-22 | 2022-03-18 | 4.673 | 3,302,477 | +64,410 | 0.28% | 15,433,784 |
| 2022-03-21 | 2022-03-17 | 4.518 | 3,238,067 | +402,984 | 0.28% | 14,629,543 |
| 2022-03-18 | 2022-03-16 | 4.229 | 2,835,083 | -263,141 | 0.24% | 11,990,610 |
| 2022-03-17 | 2022-03-15 | 3.974 | 3,098,224 | -551,575 | 0.27% | 12,312,503 |
| 2022-03-16 | 2022-03-14 | 4.285 | 3,649,799 | +1,216,306 | 0.31% | 15,638,920 |
| 2022-03-15 | 2022-03-11 | 4.662 | 2,433,493 | +197,284 | 0.21% | 11,345,664 |
| 2022-03-14 | 2022-03-10 | 4.640 | 2,236,209 | -76,481 | 0.19% | 10,376,220 |
| 2022-03-11 | 2022-03-09 | 4.629 | 2,312,690 | +1,649 | 0.20% | 10,705,427 |
| 2022-03-10 | 2022-03-08 | 4.462 | 2,311,041 | -95,607 | 0.20% | 10,312,981 |
| 2022-03-09 | 2022-03-07 | 4.684 | 2,406,648 | +134,676 | 0.21% | 11,273,935 |
| 2022-03-08 | 2022-03-04 | 4.807 | 2,271,972 | +181,340 | 0.19% | 10,920,471 |
| 2022-03-07 | 2022-03-03 | 4.851 | 2,090,632 | -105,849 | 0.18% | 10,141,672 |
| 2022-03-04 | 2022-03-02 | 4.840 | 2,196,481 | +59,764 | 0.19% | 10,630,763 |
| 2022-03-03 | 2022-03-01 | 4.973 | 2,136,717 | -93,546 | 0.18% | 10,626,140 |
| 2022-03-02 | 2022-02-28 | 4.873 | 2,230,263 | -47,745 | 0.19% | 10,868,538 |
| 2022-03-01 | 2022-02-25 | 5.106 | 2,278,008 | -62,608 | 0.20% | 11,632,246 |
| 2022-02-28 | 2022-02-24 | 5.018 | 2,340,616 | -101,345 | 0.20% | 11,744,083 |
| 2022-02-25 | 2022-02-23 | 5.195 | 2,441,961 | +164,374 | 0.21% | 12,686,303 |
| 2022-02-24 | 2022-02-22 | 5.062 | 2,277,587 | -214,191 | 0.19% | 11,528,965 |
| 2022-02-23 | 2022-02-21 | 5.140 | 2,491,778 | +16,666 | 0.21% | 12,806,807 |
| 2022-02-22 | 2022-02-18 | 5.173 | 2,475,112 | -16,216 | 0.21% | 12,803,576 |
| 2022-02-21 | 2022-02-17 | 5.262 | 2,491,328 | +108,806 | 0.21% | 13,108,704 |
| 2022-02-18 | 2022-02-16 | 5.262 | 2,382,522 | +37,385 | 0.20% | 12,536,196 |
| 2022-02-17 | 2022-02-15 | 5.106 | 2,345,137 | -21,424 | 0.20% | 11,975,029 |
| 2022-02-16 | 2022-02-14 | 5.051 | 2,366,561 | -59,005 | 0.20% | 11,953,074 |
| 2022-02-15 | 2022-02-11 | 5.095 | 2,425,566 | -11,261 | 0.21% | 12,358,800 |
| 2022-02-14 | 2022-02-10 | 5.140 | 2,436,827 | +166,476 | 0.21% | 12,524,379 |
| 2022-02-11 | 2022-02-09 | 5.062 | 2,270,351 | -900 | 0.19% | 11,492,337 |
| 2022-02-10 | 2022-02-08 | 5.040 | 2,271,251 | +17,566 | 0.19% | 11,446,468 |
| 2022-02-09 | 2022-02-07 | 4.995 | 2,253,685 | -100,895 | 0.19% | 11,257,870 |
| 2022-02-08 | 2022-02-04 | 4.940 | 2,354,580 | -100,444 | 0.20% | 11,631,185 |
| 2022-02-07 | 2022-01-31 | 4.862 | 2,455,024 | +126,119 | 0.21% | 11,936,592 |
| 2022-02-04 | 2022-01-27 | 4.640 | 2,328,905 | -188,727 | 0.20% | 10,806,339 |
| 2022-01-28 | 2022-01-26 | 4.929 | 2,517,632 | +342,320 | 0.22% | 12,408,684 |
| 2022-01-27 | 2022-01-25 | 4.940 | 2,175,312 | -501,770 | 0.19% | 10,745,635 |
| 2022-01-26 | 2022-01-24 | 5.140 | 2,677,082 | +76,675 | 0.23% | 13,759,200 |
| 2022-01-25 | 2022-01-21 | 5.262 | 2,600,407 | +81,526 | 0.22% | 13,682,649 |
| 2022-01-24 | 2022-01-20 | 5.262 | 2,518,881 | +135,024 | 0.22% | 13,253,681 |
| 2022-01-21 | 2022-01-19 | 5.173 | 2,383,857 | +184,223 | 0.20% | 12,331,521 |
| 2022-01-20 | 2022-01-18 | 5.228 | 2,199,634 | -231,517 | 0.19% | 11,500,636 |
| 2022-01-19 | 2022-01-17 | 5.062 | 2,431,151 | +97,291 | 0.21% | 12,306,294 |
| 2022-01-18 | 2022-01-14 | 5.195 | 2,333,860 | +22,071 | 0.20% | 12,124,705 |
| 2022-01-17 | 2022-01-13 | 5.095 | 2,311,789 | -101,175 | 0.20% | 11,779,081 |
| 2022-01-14 | 2022-01-12 | 5.295 | 2,412,964 | -85,931 | 0.21% | 12,776,731 |
| 2022-01-13 | 2022-01-11 | 5.173 | 2,498,895 | -105,398 | 0.21% | 12,926,604 |
| 2022-01-12 | 2022-01-10 | 5.140 | 2,604,293 | +386,011 | 0.22% | 13,385,092 |
| 2022-01-11 | 2022-01-07 | 5.040 | 2,218,282 | -157,197 | 0.19% | 11,179,519 |
| 2022-01-10 | 2022-01-06 | 5.062 | 2,375,479 | +229,265 | 0.20% | 12,024,487 |
| 2022-01-07 | 2022-01-05 | 4.995 | 2,146,214 | -420,694 | 0.18% | 10,721,019 |
| 2022-01-06 | 2022-01-04 | 5.206 | 2,566,908 | +88,386 | 0.22% | 13,363,914 |
| 2022-01-05 | 2022-01-03 | 5.406 | 2,478,522 | -78,193 | 0.21% | 13,398,996 |
| 2022-01-04 | 2021-12-31 | 5.151 | 2,556,715 | -23,693 | 0.22% | 13,168,940 |
| 2022-01-03 | 2021-12-29 | 5.184 | 2,580,408 | +49,547 | 0.22% | 13,376,909 |
| 2021-12-30 | 2021-12-28 | 5.228 | 2,530,861 | -298,400 | 0.22% | 13,232,433 |
| 2021-12-29 | 2021-12-24 | 5.062 | 2,829,261 | +145,075 | 0.24% | 14,321,495 |
| 2021-12-28 | 2021-12-22 | 4.940 | 2,684,186 | +143,685 | 0.23% | 13,259,377 |
| 2021-12-23 | 2021-12-21 | 4.884 | 2,540,501 | -53,618 | 0.22% | 12,408,594 |
| 2021-12-22 | 2021-12-20 | 4.829 | 2,594,119 | +80,625 | 0.22% | 12,526,498 |
| 2021-12-21 | 2021-12-17 | 4.940 | 2,513,494 | +45,060 | 0.22% | 12,416,191 |
| 2021-12-20 | 2021-12-16 | 5.062 | 2,468,434 | -178,650 | 0.21% | 12,495,018 |
| 2021-12-17 | 2021-12-15 | 4.796 | 2,647,084 | +297,578 | 0.23% | 12,694,102 |
| 2021-12-16 | 2021-12-14 | 5.040 | 2,349,506 | +54,951 | 0.20% | 11,840,851 |
| 2021-12-15 | 2021-12-13 | 5.129 | 2,294,555 | -278,811 | 0.20% | 11,767,683 |
| 2021-12-14 | 2021-12-10 | 5.217 | 2,573,366 | +208,996 | 0.22% | 13,426,102 |
| 2021-12-13 | 2021-12-09 | 5.339 | 2,364,370 | +26,575 | 0.20% | 12,624,408 |
| 2021-12-10 | 2021-12-08 | 5.251 | 2,337,795 | -51,647 | 0.20% | 12,274,903 |
| 2021-12-09 | 2021-12-07 | 5.162 | 2,389,442 | +177,916 | 0.20% | 12,333,887 |
| 2021-12-08 | 2021-12-06 | 5.095 | 2,211,526 | -548,071 | 0.19% | 11,268,218 |
| 2021-12-07 | 2021-12-03 | 5.351 | 2,759,597 | +256,290 | 0.24% | 14,765,332 |
| 2021-12-06 | 2021-12-02 | 5.273 | 2,503,307 | -9,279 | 0.21% | 13,199,523 |
| 2021-12-03 | 2021-12-01 | 5.351 | 2,512,586 | -88,463 | 0.22% | 13,443,690 |
| 2021-12-02 | 2021-11-30 | 5.450 | 2,601,049 | -369,346 | 0.22% | 14,176,876 |
| 2021-12-01 | 2021-11-29 | 6.050 | 2,970,395 | -214,941 | 0.25% | 17,970,544 |
| 2021-11-30 | 2021-11-26 | 5.584 | 3,185,336 | -187,195 | 0.27% | 17,785,814 |
| 2021-11-29 | 2021-11-25 | 5.828 | 3,372,531 | +237,372 | 0.29% | 19,654,671 |
| 2021-11-26 | 2021-11-24 | 5.750 | 3,135,159 | -8,558 | 0.27% | 18,027,680 |
| 2021-11-25 | 2021-11-23 | 5.528 | 3,143,717 | +90,625 | 0.27% | 17,378,941 |
| 2021-11-24 | 2021-11-22 | 5.473 | 3,053,092 | -9,909 | 0.26% | 16,708,495 |
| 2021-11-23 | 2021-11-19 | 5.584 | 3,063,001 | -93,328 | 0.26% | 17,102,738 |
| 2021-11-22 | 2021-11-18 | 5.706 | 3,156,329 | +70,807 | 0.27% | 18,009,261 |
| 2021-11-19 | 2021-11-17 | 5.906 | 3,085,522 | -171,611 | 0.26% | 18,221,780 |
| 2021-11-18 | 2021-11-16 | 6.017 | 3,257,133 | +317,998 | 0.28% | 19,596,806 |
| 2021-11-17 | 2021-11-15 | 5.906 | 2,939,135 | +30,268 | 0.25% | 17,357,281 |
| 2021-11-16 | 2021-11-12 | 5.939 | 2,908,867 | +21,801 | 0.25% | 17,275,402 |
| 2021-11-15 | 2021-11-11 | 5.961 | 2,887,066 | -89,544 | 0.25% | 17,210,025 |
| 2021-11-12 | 2021-11-10 | 5.750 | 2,976,610 | +64,335 | 0.25% | 17,115,997 |
| 2021-11-10 | 2021-11-08 | 5.650 | 2,912,275 | -14,143 | 0.25% | 16,455,106 |
| 2021-11-09 | 2021-11-05 | 5.661 | 2,926,418 | -121,434 | 0.25% | 16,567,503 |
| 2021-11-08 | 2021-11-04 | 5.717 | 3,047,852 | +60,627 | 0.26% | 17,424,151 |
| 2021-11-05 | 2021-11-03 | 5.772 | 2,987,225 | -159,542 | 0.26% | 17,243,356 |
| 2021-11-04 | 2021-11-02 | 5.772 | 3,146,767 | +91,706 | 0.27% | 18,164,291 |
| 2021-11-03 | 2021-11-01 | 5.872 | 3,055,061 | -35,133 | 0.26% | 17,940,150 |
| 2021-11-02 | 2021-10-29 | 6.050 | 3,090,194 | +109,903 | 0.26% | 18,695,314 |
| 2021-11-01 | 2021-10-28 | 6.028 | 2,980,291 | -1,351 | 0.26% | 17,964,247 |
| 2021-10-28 | 2021-10-26 | 6.216 | 2,981,642 | -71,167 | 0.26% | 18,535,062 |
| 2021-10-27 | 2021-10-25 | 6.450 | 3,052,809 | -64,410 | 0.26% | 19,689,119 |
| 2021-10-26 | 2021-10-22 | 6.594 | 3,117,219 | -199,663 | 0.27% | 20,554,375 |
| 2021-10-25 | 2021-10-21 | 6.483 | 3,316,882 | +155,395 | 0.28% | 21,502,719 |
| 2021-10-22 | 2021-10-20 | 6.638 | 3,161,487 | -23,392 | 0.27% | 20,986,649 |
| 2021-10-21 | 2021-10-19 | 6.572 | 3,184,879 | -11,640 | 0.27% | 20,929,804 |
| 2021-10-20 | 2021-10-18 | 6.483 | 3,196,519 | +3,507 | 0.27% | 20,722,429 |
| 2021-10-19 | 2021-10-15 | 6.394 | 3,193,012 | -3,318 | 0.27% | 20,416,136 |
| 2021-10-18 | 2021-10-12 | 6.538 | 3,196,330 | -667,927 | 0.27% | 20,898,611 |
| 2021-10-15 | 2021-10-11 | 6.738 | 3,864,257 | +572,667 | 0.33% | 26,037,855 |
| 2021-10-12 | 2021-10-08 | 6.516 | 3,291,590 | +181,970 | 0.28% | 21,448,373 |
| 2021-10-11 | 2021-10-07 | 6.827 | 3,109,620 | +77,986 | 0.27% | 21,229,167 |
| 2021-10-04 | 2021-09-29 | 6.794 | 3,031,634 | +84,860 | 0.26% | 20,595,802 |
| 2021-09-30 | 2021-09-28 | 6.949 | 2,946,774 | -366,193 | 0.25% | 20,477,252 |
| 2021-09-29 | 2021-09-27 | 6.549 | 3,312,967 | +349,167 | 0.28% | 21,697,997 |
| 2021-09-28 | 2021-09-24 | 6.816 | 2,963,800 | +25,048 | 0.25% | 20,200,763 |
| 2021-09-27 | 2021-09-23 | 6.905 | 2,938,752 | -45,042 | 0.25% | 20,291,018 |
| 2021-09-24 | 2021-09-21 | 6.916 | 2,983,794 | -18,017 | 0.26% | 20,635,139 |
| 2021-09-23 | 2021-09-20 | 6.860 | 3,001,811 | -140,081 | 0.26% | 20,593,129 |
| 2021-09-21 | 2021-09-17 | 7.215 | 3,141,892 | +140,081 | 0.27% | 22,670,188 |
| 2021-09-20 | 2021-09-16 | 6.960 | 3,001,811 | +36,845 | 0.26% | 20,893,029 |
| 2021-09-17 | 2021-09-15 | 7.227 | 2,964,966 | -691,535 | 0.25% | 21,426,499 |
| 2021-09-16 | 2021-09-14 | 7.215 | 3,656,501 | +732,836 | 0.31% | 26,383,327 |
| 2021-09-15 | 2021-09-13 | 7.227 | 2,923,665 | +234,825 | 0.25% | 21,128,035 |
| 2021-09-14 | 2021-09-10 | 7.415 | 2,688,840 | -69,686 | 0.23% | 19,938,475 |
| 2021-09-13 | 2021-09-09 | 7.426 | 2,758,526 | +86,186 | 0.24% | 20,485,837 |
| 2021-09-10 | 2021-09-08 | 7.482 | 2,672,340 | +144,586 | 0.23% | 19,994,112 |
| 2021-09-09 | 2021-09-07 | 7.560 | 2,527,754 | +47,745 | 0.22% | 19,108,757 |
| 2021-09-08 | 2021-09-06 | 8.026 | 2,480,009 | +120,352 | 0.21% | 19,904,078 |
| 2021-09-07 | 2021-09-03 | 7.659 | 2,359,657 | -7,641 | 0.20% | 18,073,759 |
| 2021-09-06 | 2021-09-02 | 7.537 | 2,367,298 | -175,560 | 0.20% | 17,843,220 |
| 2021-09-03 | 2021-09-01 | 7.671 | 2,542,858 | -56,175 | 0.22% | 19,505,212 |
| 2021-09-02 | 2021-08-31 | 7.604 | 2,599,033 | +86,572 | 0.22% | 19,763,000 |
| 2021-09-01 | 2021-08-30 | 7.548 | 2,512,461 | -31,530 | 0.22% | 18,965,258 |
| 2021-08-31 | 2021-08-27 | 7.338 | 2,543,991 | -74,770 | 0.22% | 18,666,700 |
| 2021-08-30 | 2021-08-26 | 7.338 | 2,618,761 | +75,220 | 0.22% | 19,215,330 |
| 2021-08-26 | 2021-08-24 | 7.526 | 2,543,541 | -85,129 | 0.22% | 19,143,395 |
| 2021-08-25 | 2021-08-23 | 7.171 | 2,628,670 | +62,158 | 0.23% | 18,850,336 |
| 2021-08-24 | 2021-08-20 | 7.038 | 2,566,512 | -1,351 | 0.22% | 18,062,717 |
| 2021-08-23 | 2021-08-19 | 7.360 | 2,567,863 | -9,910 | 0.22% | 18,898,872 |
| 2021-08-20 | 2021-08-18 | 7.504 | 2,577,773 | -41,168 | 0.22% | 19,343,804 |
| 2021-08-19 | 2021-08-17 | 7.449 | 2,618,941 | +32,124 | 0.22% | 19,507,371 |
| 2021-08-18 | 2021-08-16 | 7.704 | 2,586,817 | +53,150 | 0.22% | 19,928,550 |
| 2021-08-17 | 2021-08-13 | 7.870 | 2,533,667 | +34,682 | 0.22% | 19,940,970 |
| 2021-08-13 | 2021-08-11 | 8.092 | 2,498,985 | -16,395 | 0.21% | 20,222,819 |
| 2021-08-12 | 2021-08-10 | 8.070 | 2,515,380 | -26,125 | 0.22% | 20,299,649 |
| 2021-08-11 | 2021-08-09 | 7.715 | 2,541,505 | +10,811 | 0.22% | 19,607,684 |
| 2021-08-10 | 2021-08-06 | 8.015 | 2,530,694 | -60,988 | 0.22% | 20,282,774 |
| 2021-08-09 | 2021-08-05 | 7.426 | 2,591,682 | +546,813 | 0.22% | 19,246,792 |
| 2021-08-06 | 2021-08-04 | 7.659 | 2,044,869 | +11,100 | 0.18% | 15,662,645 |
| 2021-08-05 | 2021-08-03 | 7.704 | 2,033,769 | +1,209,971 | 0.17% | 15,667,930 |
| 2021-08-04 | 2021-08-02 | 7.893 | 823,798 | +113,506 | 0.07% | 6,501,908 |
| 2021-08-03 | 2021-07-30 | 7.993 | 710,292 | -21,170 | 0.06% | 5,677,014 |
| 2021-08-02 | 2021-07-29 | 8.126 | 731,462 | -1,731,691 | 0.06% | 5,943,652 |
| 2021-07-30 | 2021-07-28 | 7.382 | 2,463,153 | +883,591 | 0.21% | 18,182,917 |
| 2021-07-29 | 2021-07-27 | 7.404 | 1,579,562 | -387,675 | 0.14% | 11,695,345 |
| 2021-07-28 | 2021-07-26 | 7.515 | 1,967,237 | +336,070 | 0.17% | 14,784,133 |
| 2021-07-27 | 2021-07-23 | 8.425 | 1,631,167 | +88,733 | 0.14% | 13,743,290 |
| 2021-07-26 | 2021-07-22 | 8.614 | 1,542,434 | -87,201 | 0.13% | 13,286,752 |
| 2021-07-23 | 2021-07-21 | 8.592 | 1,629,635 | +33,781 | 0.14% | 14,001,734 |
| 2021-07-22 | 2021-07-20 | 8.370 | 1,595,854 | -101,084 | 0.14% | 13,357,187 |
| 2021-07-21 | 2021-07-19 | 8.592 | 1,696,938 | +95,940 | 0.15% | 14,579,998 |
| 2021-07-20 | 2021-07-16 | 8.559 | 1,600,998 | -83,519 | 0.14% | 13,702,370 |
| 2021-07-19 | 2021-07-15 | 8.747 | 1,684,517 | +86,031 | 0.14% | 14,735,068 |
| 2021-07-16 | 2021-07-14 | 9.036 | 1,598,486 | +45,605 | 0.14% | 14,443,876 |
| 2021-07-15 | 2021-07-13 | 8.781 | 1,552,881 | -77,923 | 0.13% | 13,635,315 |
| 2021-07-14 | 2021-07-12 | 9.036 | 1,630,804 | +75,671 | 0.14% | 14,735,901 |
| 2021-07-13 | 2021-07-09 | 8.992 | 1,555,133 | -29,548 | 0.13% | 13,983,087 |
| 2021-07-12 | 2021-07-08 | 8.825 | 1,584,681 | -671,406 | 0.14% | 13,984,904 |
| 2021-07-09 | 2021-07-07 | 8.992 | 2,256,087 | +283,766 | 0.19% | 20,285,764 |
| 2021-07-08 | 2021-07-06 | 9.180 | 1,972,321 | -550,427 | 0.17% | 18,106,463 |
| 2021-07-07 | 2021-07-05 | 9.380 | 2,522,748 | +60,620 | 0.22% | 23,663,615 |
| 2021-07-06 | 2021-07-02 | 9.880 | 2,462,128 | -17,338 | 0.21% | 24,324,905 |
| 2021-07-05 | 2021-06-30 | 10.468 | 2,479,466 | +969,791 | 0.21% | 25,954,960 |
| 2021-07-02 | 2021-06-29 | 10.868 | 1,509,675 | +6,136 | 0.13% | 16,406,527 |
| 2021-06-30 | 2021-06-28 | 11.567 | 1,503,539 | -8,039 | 0.13% | 17,391,335 |
| 2021-06-29 | 2021-06-25 | 11.523 | 1,511,578 | -633,525 | 0.13% | 17,417,204 |
| 2021-06-28 | 2021-06-24 | 11.722 | 2,145,103 | +704,010 | 0.18% | 25,145,634 |
| 2021-06-25 | 2021-06-23 | 12.388 | 1,441,093 | -14,745 | 0.12% | 17,852,816 |
| 2021-06-24 | 2021-06-22 | 12.055 | 1,455,838 | +98,983 | 0.12% | 17,550,658 |
| 2021-06-23 | 2021-06-21 | 10.823 | 1,356,855 | -283,648 | 0.12% | 14,685,494 |
| 2021-06-22 | 2021-06-18 | 10.190 | 1,640,503 | +250,618 | 0.14% | 16,717,457 |
| 2021-06-21 | 2021-06-17 | 10.435 | 1,389,885 | -1,802 | 0.12% | 14,502,980 |
| 2021-06-18 | 2021-06-16 | 9.891 | 1,391,687 | -21,440 | 0.12% | 13,764,796 |
| 2021-06-17 | 2021-06-15 | 9.991 | 1,413,127 | -39,282 | 0.12% | 14,118,034 |
| 2021-06-16 | 2021-06-11 | 10.179 | 1,452,409 | -195,880 | 0.12% | 14,784,573 |
| 2021-06-15 | 2021-06-10 | 10.268 | 1,648,289 | +31,409 | 0.14% | 16,924,880 |
| 2021-06-11 | 2021-06-09 | 10.679 | 1,616,880 | -44,682 | 0.14% | 17,266,463 |
| 2021-06-10 | 2021-06-08 | 10.113 | 1,661,562 | -155,137 | 0.14% | 16,802,946 |
| 2021-06-09 | 2021-06-07 | 10.468 | 1,816,699 | -1,184,867 | 0.16% | 19,017,139 |
| 2021-06-08 | 2021-06-04 | 10.977 | 3,001,566 | -1,150,571 | 0.26% | 32,949,652 |
| 2021-06-07 | 2021-06-03 | 10.003 | 4,152,137 | +1,619,270 | 0.36% | 41,533,640 |
| 2021-06-04 | 2021-06-02 | 9.353 | 2,532,867 | -43,476 | 0.22% | 23,690,582 |
| 2021-06-03 | 2021-06-01 | 9.499 | 2,576,343 | +1,118 | 0.22% | 24,472,391 |
| 2021-06-02 | 2021-05-31 | 9.264 | 2,575,225 | +34,184 | 0.22% | 23,855,996 |
| 2021-06-01 | 2021-05-28 | 8.793 | 2,541,041 | -447 | 0.22% | 22,343,859 |
| 2021-05-31 | 2021-05-27 | 8.984 | 2,541,488 | +48,045 | 0.22% | 22,831,755 |
| 2021-05-28 | 2021-05-26 | 9.163 | 2,493,443 | -67,937 | 0.22% | 22,847,022 |
| 2021-05-27 | 2021-05-25 | 9.107 | 2,561,380 | -11,328 | 0.22% | 23,326,062 |
| 2021-05-26 | 2021-05-24 | 8.838 | 2,572,708 | -95,522 | 0.22% | 22,737,586 |
| 2021-05-25 | 2021-05-21 | 8.457 | 2,668,230 | -16,962 | 0.23% | 22,565,610 |
| 2021-05-24 | 2021-05-20 | 7.875 | 2,685,192 | +119,626 | 0.23% | 21,144,992 |
| 2021-05-21 | 2021-05-18 | 7.975 | 2,565,566 | -57,719 | 0.22% | 20,461,621 |
| 2021-05-20 | 2021-05-17 | 7.897 | 2,623,285 | +52,225 | 0.23% | 20,716,265 |
| 2021-05-18 | 2021-05-14 | 7.841 | 2,571,060 | +69,634 | 0.22% | 20,159,841 |
| 2021-05-17 | 2021-05-13 | 7.942 | 2,501,426 | -69,634 | 0.22% | 19,866,015 |
| 2021-05-14 | 2021-05-12 | 8.065 | 2,571,060 | +17,855 | 0.22% | 20,735,837 |
| 2021-05-13 | 2021-05-11 | 7.975 | 2,553,205 | -58,921 | 0.22% | 20,363,037 |
| 2021-05-12 | 2021-05-10 | 7.695 | 2,612,126 | -42,798 | 0.23% | 20,101,465 |
| 2021-05-11 | 2021-05-07 | 7.460 | 2,654,924 | +15,355 | 0.23% | 19,806,292 |
| 2021-05-10 | 2021-05-06 | 7.718 | 2,639,569 | +35,531 | 0.23% | 20,371,786 |
| 2021-05-07 | 2021-05-05 | 7.572 | 2,604,038 | -58,474 | 0.22% | 19,718,364 |
| 2021-05-06 | 2021-05-04 | 7.662 | 2,662,512 | -120,763 | 0.23% | 20,399,735 |
| 2021-05-05 | 2021-05-03 | 7.449 | 2,783,275 | +70,973 | 0.24% | 20,732,641 |
| 2021-05-04 | 2021-04-30 | 7.550 | 2,712,302 | +40,173 | 0.23% | 20,477,399 |
| 2021-05-03 | 2021-04-29 | 7.673 | 2,672,129 | +27,675 | 0.23% | 20,503,351 |
| 2021-04-30 | 2021-04-28 | 7.639 | 2,644,454 | -53,564 | 0.23% | 20,202,134 |
| 2021-04-29 | 2021-04-27 | 7.415 | 2,698,018 | +93,291 | 0.23% | 20,006,895 |
| 2021-04-28 | 2021-04-26 | 7.415 | 2,604,727 | -126,590 | 0.23% | 19,315,104 |
| 2021-04-27 | 2021-04-23 | 7.382 | 2,731,317 | +62,045 | 0.24% | 20,162,036 |
| 2021-04-26 | 2021-04-22 | 7.203 | 2,669,272 | +52,493 | 0.23% | 19,225,634 |
| 2021-04-23 | 2021-04-21 | 6.990 | 2,616,779 | -17,409 | 0.23% | 18,290,623 |
| 2021-04-22 | 2021-04-20 | 7.113 | 2,634,188 | -13,725 | 0.23% | 18,736,883 |
| 2021-04-21 | 2021-04-19 | 6.979 | 2,647,913 | -85,878 | 0.23% | 18,478,581 |
| 2021-04-20 | 2021-04-16 | 6.878 | 2,733,791 | +77,668 | 0.24% | 18,802,281 |
| 2021-04-19 | 2021-04-15 | 6.811 | 2,656,123 | -22,765 | 0.23% | 18,089,586 |
| 2021-04-16 | 2021-04-14 | 6.967 | 2,678,888 | -30,799 | 0.23% | 18,664,734 |
| 2021-04-15 | 2021-04-13 | 6.923 | 2,709,687 | -8,035 | 0.23% | 18,757,911 |
| 2021-04-14 | 2021-04-12 | 6.855 | 2,717,722 | -92,309 | 0.23% | 18,630,878 |
| 2021-04-13 | 2021-04-09 | 7.012 | 2,810,031 | +87,042 | 0.24% | 19,704,359 |
| 2021-04-12 | 2021-04-08 | 7.113 | 2,722,989 | +1,785 | 0.24% | 19,368,522 |
| 2021-04-09 | 2021-04-07 | 7.057 | 2,721,204 | +67,848 | 0.24% | 19,203,417 |
| 2021-04-08 | 2021-04-01 | 7.259 | 2,653,356 | +29,104 | 0.23% | 19,259,606 |
| 2021-04-07 | 2021-03-31 | 6.855 | 2,624,252 | -23,212 | 0.23% | 17,990,110 |
| 2021-04-01 | 2021-03-30 | 7.057 | 2,647,464 | +64,277 | 0.23% | 18,683,037 |
| 2021-03-31 | 2021-03-29 | 6.956 | 2,583,187 | -65,616 | 0.22% | 17,969,016 |
| 2021-03-30 | 2021-03-26 | 7.023 | 2,648,803 | -9,820 | 0.23% | 18,603,474 |
| 2021-03-29 | 2021-03-25 | 6.743 | 2,658,623 | -76,775 | 0.23% | 17,927,928 |
| 2021-03-26 | 2021-03-24 | 6.799 | 2,735,398 | -11,159 | 0.24% | 18,598,849 |
| 2021-03-25 | 2021-03-23 | 6.900 | 2,746,557 | -71,866 | 0.24% | 18,951,613 |
| 2021-03-24 | 2021-03-22 | 7.348 | 2,818,423 | +4,018 | 0.24% | 20,710,323 |
| 2021-03-23 | 2021-03-19 | 7.348 | 2,814,405 | +61,152 | 0.24% | 20,680,798 |
| 2021-03-22 | 2021-03-18 | 7.415 | 2,753,253 | +120,966 | 0.24% | 20,416,485 |
| 2021-03-19 | 2021-03-17 | 7.494 | 2,632,287 | -187,475 | 0.23% | 19,725,872 |
| 2021-03-18 | 2021-03-16 | 7.471 | 2,819,762 | -86,184 | 0.24% | 21,067,604 |
| 2021-03-17 | 2021-03-15 | 7.169 | 2,905,946 | -33,032 | 0.25% | 20,832,643 |
| 2021-03-16 | 2021-03-12 | 7.180 | 2,938,978 | +133,018 | 0.25% | 21,102,370 |
| 2021-03-15 | 2021-03-11 | 7.281 | 2,805,960 | +7,588 | 0.24% | 20,430,156 |
| 2021-03-12 | 2021-03-10 | 6.979 | 2,798,372 | -51,421 | 0.24% | 19,528,566 |
| 2021-03-11 | 2021-03-09 | 6.732 | 2,849,793 | -34,534 | 0.25% | 19,185,126 |
| 2021-03-10 | 2021-03-08 | 6.855 | 2,884,327 | +33,478 | 0.25% | 19,773,010 |
| 2021-03-09 | 2021-03-05 | 7.359 | 2,850,849 | +579,764 | 0.25% | 20,980,530 |
| 2021-03-08 | 2021-03-04 | 7.628 | 2,271,085 | +24,996 | 0.20% | 17,324,366 |
| 2021-03-05 | 2021-03-03 | 7.841 | 2,246,089 | -116,591 | 0.19% | 17,611,724 |
| 2021-03-04 | 2021-03-02 | 7.875 | 2,362,680 | +138,821 | 0.20% | 18,605,318 |
| 2021-03-03 | 2021-03-01 | 7.975 | 2,223,859 | +6,249 | 0.19% | 17,736,344 |
| 2021-03-02 | 2021-02-26 | 7.460 | 2,217,610 | -29,818 | 0.19% | 16,543,838 |
| 2021-03-01 | 2021-02-25 | 7.438 | 2,247,428 | -19,283 | 0.19% | 16,715,937 |
| 2021-02-26 | 2021-02-24 | 7.359 | 2,266,711 | -8,034 | 0.20% | 16,681,626 |
| 2021-02-25 | 2021-02-23 | 7.751 | 2,274,745 | -130,189 | 0.20% | 17,632,572 |
| 2021-02-24 | 2021-02-22 | 7.964 | 2,404,934 | +18,301 | 0.21% | 19,153,565 |
| 2021-02-23 | 2021-02-19 | 8.132 | 2,386,633 | +89,720 | 0.21% | 19,408,820 |
| 2021-02-22 | 2021-02-18 | 8.155 | 2,296,913 | -95,523 | 0.20% | 18,730,647 |
| 2021-02-19 | 2021-02-17 | 8.334 | 2,392,436 | +129,133 | 0.21% | 19,938,392 |
| 2021-02-18 | 2021-02-16 | 8.356 | 2,263,303 | -40,620 | 0.20% | 18,912,911 |
| 2021-02-17 | 2021-02-11 | 8.692 | 2,303,923 | -10,713 | 0.20% | 20,026,569 |
| 2021-02-16 | 2021-02-09 | 8.401 | 2,314,636 | -110,328 | 0.20% | 19,445,577 |
| 2021-02-10 | 2021-02-08 | 8.692 | 2,424,964 | +128,554 | 0.21% | 21,078,703 |
| 2021-02-09 | 2021-02-05 | 8.681 | 2,296,410 | +4,463 | 0.20% | 19,935,539 |
| 2021-02-08 | 2021-02-04 | 8.692 | 2,291,947 | -59,367 | 0.20% | 19,922,469 |
| 2021-02-05 | 2021-02-03 | 8.849 | 2,351,314 | +77,222 | 0.20% | 20,807,245 |
| 2021-02-04 | 2021-02-02 | 8.726 | 2,274,092 | -396 | 0.20% | 19,843,686 |
| 2021-02-03 | 2021-02-01 | 8.334 | 2,274,488 | +96 | 0.20% | 18,955,422 |
| 2021-02-02 | 2021-01-29 | 8.558 | 2,274,392 | +50,142 | 0.20% | 19,464,154 |
| 2021-02-01 | 2021-01-28 | 8.569 | 2,224,250 | -59,010 | 0.19% | 19,059,956 |
| 2021-01-29 | 2021-01-27 | 8.603 | 2,283,260 | +62,938 | 0.20% | 19,642,350 |
| 2021-01-28 | 2021-01-26 | 8.827 | 2,220,322 | +207,114 | 0.19% | 19,598,329 |
| 2021-01-27 | 2021-01-25 | 9.342 | 2,013,208 | -97,576 | 0.17% | 18,807,521 |
| 2021-01-26 | 2021-01-22 | 8.211 | 2,110,784 | -185,308 | 0.18% | 17,331,040 |
| 2021-01-25 | 2021-01-21 | 8.132 | 2,296,092 | +10,267 | 0.20% | 18,672,513 |
| 2021-01-22 | 2021-01-20 | 8.233 | 2,285,825 | +82,421 | 0.20% | 18,819,461 |
| 2021-01-21 | 2021-01-19 | 7.550 | 2,203,404 | -6,684 | 0.19% | 16,635,310 |
| 2021-01-20 | 2021-01-18 | 7.270 | 2,210,088 | -127,971 | 0.19% | 16,066,864 |
| 2021-01-19 | 2021-01-15 | 7.259 | 2,338,059 | +144,177 | 0.20% | 16,970,996 |
| 2021-01-18 | 2021-01-14 | 7.438 | 2,193,882 | -55,350 | 0.19% | 16,317,672 |
| 2021-01-15 | 2021-01-13 | 7.292 | 2,249,232 | -199,664 | 0.19% | 16,401,822 |
| 2021-01-14 | 2021-01-12 | 7.449 | 2,448,896 | +172,745 | 0.21% | 18,241,849 |
| 2021-01-13 | 2021-01-11 | 7.415 | 2,276,151 | +11,605 | 0.20% | 16,878,581 |
| 2021-01-12 | 2021-01-08 | 7.539 | 2,264,546 | -84,092 | 0.20% | 17,071,555 |
| 2021-01-11 | 2021-01-07 | 7.527 | 2,348,638 | -192,876 | 0.20% | 17,679,184 |
| 2021-01-08 | 2021-01-06 | 7.819 | 2,541,514 | +32,585 | 0.22% | 19,871,232 |
| 2021-01-07 | 2021-01-05 | 7.651 | 2,508,929 | +78,115 | 0.22% | 19,194,904 |
| 2021-01-06 | 2021-01-04 | 7.505 | 2,430,814 | -188,814 | 0.21% | 18,243,300 |
| 2021-01-05 | 2020-12-31 | 7.460 | 2,619,628 | +244,373 | 0.23% | 19,542,977 |
| 2021-01-04 | 2020-12-29 | 7.057 | 2,375,255 | -119,536 | 0.21% | 16,762,070 |
| 2020-12-30 | 2020-12-28 | 7.079 | 2,494,791 | -40,201 | 0.22% | 17,661,521 |
| 2020-12-29 | 2020-12-24 | 6.867 | 2,534,992 | +146,408 | 0.22% | 17,406,599 |
| 2020-12-28 | 2020-12-22 | 6.934 | 2,388,584 | -124,359 | 0.21% | 16,561,819 |
| 2020-12-23 | 2020-12-21 | 7.102 | 2,512,943 | +114,757 | 0.22% | 17,846,323 |
| 2020-12-22 | 2020-12-18 | 6.631 | 2,398,186 | +21,831 | 0.21% | 15,903,087 |
| 2020-12-21 | 2020-12-17 | 6.732 | 2,376,355 | -135,434 | 0.21% | 15,997,888 |
| 2020-12-18 | 2020-12-16 | 6.721 | 2,511,789 | +22,318 | 0.22% | 16,881,509 |
| 2020-12-17 | 2020-12-15 | 6.374 | 2,489,471 | +10,713 | 0.22% | 15,867,050 |
| 2020-12-16 | 2020-12-14 | 6.329 | 2,478,758 | +37,941 | 0.21% | 15,687,706 |
| 2020-12-15 | 2020-12-11 | 6.351 | 2,440,817 | -10,266 | 0.21% | 15,502,264 |
| 2020-12-14 | 2020-12-10 | 6.362 | 2,451,083 | -16,962 | 0.21% | 15,594,922 |
| 2020-12-11 | 2020-12-09 | 6.318 | 2,468,045 | -55,796 | 0.21% | 15,592,259 |
| 2020-12-10 | 2020-12-08 | 6.385 | 2,523,841 | +38,477 | 0.22% | 16,114,384 |
| 2020-12-09 | 2020-12-07 | 6.407 | 2,485,364 | -8,928 | 0.21% | 15,924,393 |
| 2020-12-08 | 2020-12-04 | 6.407 | 2,494,292 | -80,346 | 0.22% | 15,981,597 |
| 2020-12-07 | 2020-12-03 | 6.474 | 2,574,638 | +69,187 | 0.22% | 16,669,435 |
| 2020-12-04 | 2020-12-02 | 6.385 | 2,505,451 | +31,246 | 0.22% | 15,996,966 |
| 2020-12-03 | 2020-12-01 | 6.452 | 2,474,205 | +45,976 | 0.21% | 15,963,754 |
| 2020-12-02 | 2020-11-30 | 6.519 | 2,428,229 | -90,613 | 0.21% | 15,830,312 |
| 2020-12-01 | 2020-11-27 | 6.542 | 2,518,842 | +7,142 | 0.22% | 16,477,474 |
| 2020-11-30 | 2020-11-26 | 6.508 | 2,511,700 | +49,101 | 0.22% | 16,346,349 |
| 2020-11-27 | 2020-11-25 | 6.497 | 2,462,599 | -132,572 | 0.21% | 15,999,211 |
| 2020-11-26 | 2020-11-24 | 6.519 | 2,595,171 | -1,339 | 0.22% | 16,918,655 |
| 2020-11-25 | 2020-11-23 | 6.497 | 2,596,510 | +138,374 | 0.22% | 16,869,214 |
| 2020-11-24 | 2020-11-20 | 6.654 | 2,458,136 | -132,501 | 0.21% | 16,355,703 |
| 2020-11-23 | 2020-11-19 | 6.374 | 2,590,637 | -119,460 | 0.22% | 16,511,848 |
| 2020-11-20 | 2020-11-18 | 6.049 | 2,710,097 | -149,050 | 0.23% | 16,392,887 |
| 2020-11-19 | 2020-11-17 | 5.970 | 2,859,147 | -14,731 | 0.25% | 17,070,276 |
| 2020-11-18 | 2020-11-16 | 6.060 | 2,873,878 | +29,461 | 0.25% | 17,415,761 |
| 2020-11-17 | 2020-11-13 | 6.038 | 2,844,417 | +134,926 | 0.25% | 17,173,503 |
| 2020-11-16 | 2020-11-12 | 6.004 | 2,709,491 | -19,194 | 0.23% | 16,267,820 |
| 2020-11-13 | 2020-11-11 | 5.657 | 2,728,685 | -47,315 | 0.24% | 15,435,533 |
| 2020-11-12 | 2020-11-10 | 5.556 | 2,776,000 | +28,121 | 0.24% | 15,423,325 |
| 2020-11-11 | 2020-11-09 | 5.623 | 2,747,879 | +86,149 | 0.24% | 15,451,768 |
| 2020-11-10 | 2020-11-06 | 5.433 | 2,661,730 | +23,658 | 0.23% | 14,460,476 |
| 2020-11-09 | 2020-11-05 | 5.545 | 2,638,072 | -189,830 | 0.23% | 14,627,453 |
| 2020-11-06 | 2020-11-04 | 5.410 | 2,827,902 | -150,426 | 0.24% | 15,299,891 |
| 2020-11-05 | 2020-11-03 | 5.265 | 2,978,328 | +127,215 | 0.26% | 15,680,043 |
| 2020-11-04 | 2020-11-02 | 5.175 | 2,851,113 | -13,837 | 0.25% | 14,754,798 |
| 2020-11-03 | 2020-10-30 | 5.153 | 2,864,950 | +1,785 | 0.25% | 14,762,222 |
| 2020-11-02 | 2020-10-29 | 5.141 | 2,863,165 | +109,743 | 0.25% | 14,720,953 |
| 2020-10-30 | 2020-10-28 | 5.198 | 2,753,422 | +34,906 | 0.24% | 14,310,922 |
| 2020-10-29 | 2020-10-27 | 5.287 | 2,718,516 | -31,246 | 0.23% | 14,373,110 |
| 2020-10-28 | 2020-10-23 | 5.388 | 2,749,762 | +30,085 | 0.24% | 14,815,525 |
| 2020-10-27 | 2020-10-22 | 5.388 | 2,719,677 | -3,571 | 0.23% | 14,653,429 |
| 2020-10-23 | 2020-10-21 | 5.254 | 2,723,248 | -100,879 | 0.24% | 14,306,615 |
| 2020-10-22 | 2020-10-20 | 5.074 | 2,824,127 | +68,026 | 0.24% | 14,330,432 |
| 2020-10-21 | 2020-10-19 | 5.198 | 2,756,101 | -105,789 | 0.24% | 14,324,846 |
| 2020-10-20 | 2020-10-16 | 5.198 | 2,861,890 | +14,284 | 0.25% | 14,874,685 |
| 2020-10-19 | 2020-10-15 | 5.186 | 2,847,606 | +6,249 | 0.25% | 14,768,546 |
| 2020-10-16 | 2020-10-14 | 5.276 | 2,841,357 | +142,313 | 0.25% | 14,990,757 |
| 2020-10-15 | 2020-10-12 | 5.287 | 2,699,044 | -96,583 | 0.23% | 14,270,159 |
| 2020-10-14 | 2020-10-09 | 5.298 | 2,795,627 | +50,885 | 0.24% | 14,812,120 |
| 2020-10-12 | 2020-10-08 | 5.422 | 2,744,742 | -22,318 | 0.24% | 14,880,713 |
| 2020-10-09 | 2020-10-07 | 5.534 | 2,767,060 | -446 | 0.24% | 15,311,664 |
| 2020-10-08 | 2020-10-06 | 5.668 | 2,767,506 | +49,100 | 0.24% | 15,686,135 |
| 2020-10-07 | 2020-10-05 | 5.522 | 2,718,406 | -41,958 | 0.23% | 15,011,984 |
| 2020-10-06 | 2020-09-30 | 5.657 | 2,760,364 | +46,958 | 0.24% | 15,614,734 |
| 2020-10-05 | 2020-09-29 | 5.500 | 2,713,406 | -45,887 | 0.23% | 14,923,584 |
| 2020-09-30 | 2020-09-28 | 5.265 | 2,759,293 | +25,889 | 0.24% | 14,526,886 |
| 2020-09-29 | 2020-09-25 | 5.321 | 2,733,404 | -27,675 | 0.24% | 14,543,680 |
| 2020-09-28 | 2020-09-24 | 5.310 | 2,761,079 | -31,156 | 0.24% | 14,660,002 |
| 2020-09-25 | 2020-09-23 | 5.310 | 2,792,235 | -41,512 | 0.24% | 14,825,426 |
| 2020-09-24 | 2020-09-22 | 5.310 | 2,833,747 | -2,679 | 0.24% | 15,045,834 |
| 2020-09-23 | 2020-09-21 | 5.399 | 2,836,426 | +92,756 | 0.25% | 15,314,237 |
| 2020-09-22 | 2020-09-18 | 5.724 | 2,743,670 | -1,485 | 0.24% | 15,704,700 |
| 2020-09-21 | 2020-09-17 | 5.601 | 2,745,155 | -38,929 | 0.24% | 15,374,951 |
| 2020-09-18 | 2020-09-16 | 5.612 | 2,784,084 | +31,960 | 0.24% | 15,624,169 |
| 2020-09-17 | 2020-09-15 | 5.500 | 2,752,124 | -1,747 | 0.24% | 15,136,531 |
| 2020-09-16 | 2020-09-14 | 5.578 | 2,753,871 | -1,058 | 0.24% | 15,362,072 |
| 2020-09-15 | 2020-09-11 | 5.567 | 2,754,929 | -875 | 0.24% | 15,337,115 |
| 2020-09-14 | 2020-09-10 | 5.612 | 2,755,804 | +2,156 | 0.24% | 15,465,463 |
| 2020-09-11 | 2020-09-09 | 5.623 | 2,753,648 | -2,076 | 0.24% | 15,484,208 |
| 2020-09-09 | 2020-09-07 | 5.791 | 2,755,724 | +22,055 | 0.24% | 15,958,906 |
| 2020-09-08 | 2020-09-04 | 5.802 | 2,733,669 | +35,263 | 0.24% | 15,861,803 |
| 2020-09-07 | 2020-09-03 | 5.948 | 2,698,406 | +2,245 | 0.23% | 16,050,134 |
| 2020-09-03 | 2020-09-01 | 6.015 | 2,696,161 | -1,250 | 0.23% | 16,217,988 |
| 2020-09-02 | 2020-08-31 | 6.284 | 2,697,411 | -21,306 | 0.23% | 16,950,669 |
| 2020-09-01 | 2020-08-28 | 6.116 | 2,718,717 | -2,232 | 0.23% | 16,627,751 |
| 2020-08-31 | 2020-08-27 | 6.161 | 2,720,949 | -447 | 0.24% | 16,763,317 |
| 2020-08-28 | 2020-08-26 | 5.982 | 2,721,396 | +23,658 | 0.24% | 16,278,330 |
| 2020-08-27 | 2020-08-25 | 6.026 | 2,697,738 | +1,003 | 0.23% | 16,257,693 |
| 2020-08-26 | 2020-08-24 | 6.228 | 2,696,735 | -4,049 | 0.23% | 16,795,383 |
| 2020-08-25 | 2020-08-21 | 6.273 | 2,700,784 | -6,764 | 0.23% | 16,941,612 |
| 2020-08-24 | 2020-08-20 | 6.206 | 2,707,548 | -67,665 | 0.23% | 16,802,070 |
| 2020-08-21 | 2020-08-19 | 6.441 | 2,775,213 | +36,156 | 0.24% | 17,874,793 |
| 2020-08-20 | 2020-08-18 | 6.486 | 2,739,057 | -221,345 | 0.24% | 17,764,643 |
| 2020-08-19 | 2020-08-17 | 6.665 | 2,960,402 | -16,426 | 0.26% | 19,730,792 |
| 2020-08-18 | 2020-08-14 | 6.497 | 2,976,828 | +446 | 0.26% | 19,340,095 |
| 2020-08-17 | 2020-08-13 | 6.553 | 2,976,382 | -44,785 | 0.26% | 19,503,897 |
| 2020-08-14 | 2020-08-12 | 6.642 | 3,021,167 | +59,635 | 0.26% | 20,068,101 |
| 2020-08-13 | 2020-08-11 | 6.732 | 2,961,532 | +12,236 | 0.26% | 19,937,365 |
| 2020-08-12 | 2020-08-10 | 6.900 | 2,949,296 | +4,103 | 0.25% | 20,350,540 |
| 2020-08-11 | 2020-08-07 | 6.967 | 2,945,193 | +89 | 0.25% | 20,520,172 |
| 2020-08-10 | 2020-08-06 | 6.979 | 2,945,104 | -104,769 | 0.25% | 20,552,542 |
| 2020-08-07 | 2020-08-05 | 6.766 | 3,049,873 | +103,111 | 0.26% | 20,634,576 |
| 2020-08-06 | 2020-08-04 | 6.508 | 2,946,762 | -216,343 | 0.25% | 19,177,768 |
| 2020-08-05 | 2020-08-03 | 6.262 | 3,163,105 | +27,345 | 0.27% | 19,806,251 |
| 2020-08-04 | 2020-07-31 | 6.194 | 3,135,760 | -11,427 | 0.27% | 19,424,275 |
| 2020-08-03 | 2020-07-30 | 5.982 | 3,147,187 | -35,946 | 0.27% | 18,825,246 |
| 2020-07-31 | 2020-07-29 | 5.892 | 3,183,133 | +48,654 | 0.27% | 18,755,014 |
| 2020-07-30 | 2020-07-28 | 5.914 | 3,134,479 | -64,665 | 0.27% | 18,538,566 |
| 2020-07-29 | 2020-07-27 | 5.892 | 3,199,144 | +48,654 | 0.28% | 18,849,351 |
| 2020-07-28 | 2020-07-24 | 5.903 | 3,150,490 | -14,284 | 0.27% | 18,597,972 |
| 2020-07-27 | 2020-07-23 | 6.273 | 3,164,774 | +3,125 | 0.27% | 19,852,152 |
| 2020-07-24 | 2020-07-22 | 6.183 | 3,161,649 | +28,155 | 0.27% | 19,549,227 |
| 2020-07-23 | 2020-07-21 | 6.273 | 3,133,494 | +244,722 | 0.27% | 19,655,937 |
| 2020-07-22 | 2020-07-20 | 6.239 | 2,888,772 | -44,374 | 0.25% | 18,023,757 |
| 2020-07-21 | 2020-07-17 | 5.993 | 2,933,146 | +39,726 | 0.25% | 17,577,792 |
| 2020-07-20 | 2020-07-16 | 5.713 | 2,893,420 | -55,044 | 0.25% | 16,529,454 |
| 2020-07-17 | 2020-07-15 | 6.038 | 2,948,464 | -343,379 | 0.25% | 17,801,699 |
| 2020-07-16 | 2020-07-14 | 5.746 | 3,291,843 | +536,016 | 0.28% | 18,916,176 |
| 2020-07-15 | 2020-07-13 | 5.937 | 2,755,827 | -20,607 | 0.24% | 16,360,805 |
| 2020-07-14 | 2020-07-10 | 5.903 | 2,776,434 | -333,854 | 0.24% | 16,389,844 |
| 2020-07-13 | 2020-07-09 | 6.273 | 3,110,288 | +301,984 | 0.27% | 19,510,369 |
| 2020-07-09 | 2020-07-07 | 5.590 | 2,808,304 | -5,894 | 0.24% | 15,697,176 |
| 2020-07-08 | 2020-07-06 | 5.399 | 2,814,198 | +48,208 | 0.24% | 15,194,225 |
| 2020-07-07 | 2020-07-03 | 5.388 | 2,765,990 | -1,750 | 0.24% | 14,902,960 |
| 2020-07-06 | 2020-07-02 | 5.074 | 2,767,740 | -402 | 0.24% | 14,044,308 |
| 2020-07-03 | 2020-06-30 | 4.951 | 2,768,142 | +2,822 | 0.24% | 13,705,267 |
| 2020-06-30 | 2020-06-26 | 4.839 | 2,765,320 | -492,076 | 0.24% | 13,381,537 |
| 2020-06-29 | 2020-06-24 | 4.884 | 3,257,396 | +1,920 | 0.28% | 15,908,671 |
| 2020-06-26 | 2020-06-23 | 4.951 | 3,255,476 | +89 | 0.28% | 16,118,092 |
| 2020-06-24 | 2020-06-22 | 5.130 | 3,255,387 | -1,153,772 | 0.28% | 16,701,096 |
| 2020-06-23 | 2020-06-19 | 5.041 | 4,409,159 | +1,141,363 | 0.38% | 22,225,172 |
| 2020-06-22 | 2020-06-18 | 5.354 | 3,267,796 | -302,459 | 0.28% | 17,496,843 |
| 2020-06-19 | 2020-06-17 | 5.399 | 3,570,255 | +9,374 | 0.31% | 19,276,276 |
| 2020-06-18 | 2020-06-16 | 5.097 | 3,560,881 | +44,548 | 0.31% | 18,148,708 |
| 2020-06-17 | 2020-06-15 | 4.940 | 3,516,333 | -135,653 | 0.30% | 17,370,225 |
| 2020-06-16 | 2020-06-12 | 4.861 | 3,651,986 | +83,025 | 0.32% | 17,753,979 |
| 2020-06-15 | 2020-06-11 | 4.929 | 3,568,961 | +48,313 | 0.31% | 17,590,223 |
| 2020-06-12 | 2020-06-10 | 5.198 | 3,520,648 | +3,741 | 0.30% | 18,298,582 |
| 2020-06-11 | 2020-06-09 | 5.085 | 3,516,907 | -511 | 0.30% | 17,885,192 |
| 2020-06-10 | 2020-06-08 | 5.298 | 3,517,418 | -31,131 | 0.30% | 18,636,398 |
| 2020-06-09 | 2020-06-05 | 5.758 | 3,548,549 | -3,188 | 0.31% | 20,431,055 |
| 2020-06-08 | 2020-06-04 | 4.996 | 3,551,737 | -10,244 | 0.31% | 17,744,040 |
| 2020-06-05 | 2020-06-03 | 5.164 | 3,561,981 | -520,079 | 0.31% | 18,393,712 |
| 2020-06-04 | 2020-06-02 | 4.145 | 4,082,060 | -7,142 | 0.35% | 16,918,349 |
| 2020-06-03 | 2020-06-01 | 3.977 | 4,089,202 | +419,699 | 0.35% | 16,260,870 |
| 2020-06-02 | 2020-05-29 | 4.036 | 3,669,503 | +127,661 | 0.32% | 14,809,530 |
| 2020-06-01 | 2020-05-28 | 4.174 | 3,541,842 | +106,833 | 0.31% | 14,784,401 |
| 2020-05-29 | 2020-05-27 | 4.290 | 3,435,009 | -24,716 | 0.31% | 14,734,548 |
| 2020-05-28 | 2020-05-26 | 4.128 | 3,459,725 | -19,946 | 0.31% | 14,282,051 |
| 2020-05-27 | 2020-05-25 | 4.163 | 3,479,671 | +31,653 | 0.31% | 14,484,762 |
| 2020-05-26 | 2020-05-22 | 4.255 | 3,448,018 | +25,584 | 0.31% | 14,671,073 |
| 2020-05-25 | 2020-05-21 | 4.520 | 3,422,434 | +5,203 | 0.30% | 15,469,887 |
| 2020-05-22 | 2020-05-20 | 4.612 | 3,417,231 | -61,730 | 0.30% | 15,761,601 |
| 2020-05-21 | 2020-05-19 | 4.589 | 3,478,961 | +61,833 | 0.31% | 15,966,092 |
| 2020-05-20 | 2020-05-18 | 4.532 | 3,417,128 | -20,745 | 0.30% | 15,485,306 |
| 2020-05-19 | 2020-05-15 | 4.589 | 3,437,873 | -439,798 | 0.31% | 15,777,525 |
| 2020-05-18 | 2020-05-14 | 4.520 | 3,877,671 | +9,106 | 0.34% | 17,527,623 |
| 2020-05-15 | 2020-05-13 | 4.647 | 3,868,565 | -13,117 | 0.34% | 17,977,154 |
| 2020-05-14 | 2020-05-12 | 4.682 | 3,881,682 | -1,734 | 0.35% | 18,172,387 |
| 2020-05-13 | 2020-05-11 | 4.728 | 3,883,416 | -9,540 | 0.35% | 18,359,623 |
| 2020-05-12 | 2020-05-08 | 4.670 | 3,892,956 | -24,282 | 0.35% | 18,180,277 |
| 2020-05-11 | 2020-05-07 | 4.659 | 3,917,238 | -6,504 | 0.35% | 18,248,506 |
| 2020-05-08 | 2020-05-06 | 4.497 | 3,923,742 | -15,177 | 0.35% | 17,645,381 |
| 2020-05-07 | 2020-05-05 | 4.474 | 3,938,919 | -4,336 | 0.35% | 17,622,794 |
| 2020-05-06 | 2020-05-04 | 4.486 | 3,943,255 | -23,849 | 0.35% | 17,687,663 |
| 2020-05-05 | 2020-04-29 | 4.566 | 3,967,104 | +69,812 | 0.35% | 18,114,851 |
| 2020-05-04 | 2020-04-28 | 4.670 | 3,897,292 | -19,512 | 0.35% | 18,200,527 |
| 2020-04-29 | 2020-04-27 | 4.728 | 3,916,804 | +16,043 | 0.35% | 18,517,471 |
| 2020-04-28 | 2020-04-24 | 4.751 | 3,900,761 | +29,920 | 0.35% | 18,531,584 |
| 2020-04-27 | 2020-04-23 | 4.808 | 3,870,841 | -32,088 | 0.34% | 18,612,614 |
| 2020-04-24 | 2020-04-22 | 4.901 | 3,902,929 | +34,256 | 0.35% | 19,126,943 |
| 2020-04-23 | 2020-04-21 | 4.843 | 3,868,673 | -54,922 | 0.34% | 18,736,018 |
| 2020-04-22 | 2020-04-20 | 5.039 | 3,923,595 | +33,388 | 0.35% | 19,771,135 |
| 2020-04-21 | 2020-04-17 | 4.947 | 3,890,207 | -21,680 | 0.35% | 19,244,028 |
| 2020-04-20 | 2020-04-16 | 4.958 | 3,911,887 | +24,282 | 0.35% | 19,396,383 |
| 2020-04-17 | 2020-04-15 | 4.970 | 3,887,605 | +26,884 | 0.35% | 19,320,813 |
| 2020-04-16 | 2020-04-14 | 5.108 | 3,860,721 | +434 | 0.34% | 19,721,418 |
| 2020-04-14 | 2020-04-08 | 4.843 | 3,860,287 | -119,826 | 0.34% | 18,695,405 |
| 2020-04-09 | 2020-04-07 | 5.097 | 3,980,113 | +41,193 | 0.35% | 20,285,404 |
| 2020-04-08 | 2020-04-06 | 5.247 | 3,938,920 | +17,345 | 0.35% | 20,665,911 |
| 2020-04-07 | 2020-04-03 | 4.705 | 3,921,575 | +25,150 | 0.35% | 18,449,588 |
| 2020-04-06 | 2020-04-02 | 4.843 | 3,896,425 | -68,393 | 0.35% | 18,870,421 |
| 2020-04-03 | 2020-04-01 | 4.635 | 3,964,818 | +22,982 | 0.35% | 18,378,722 |
| 2020-04-02 | 2020-03-31 | 4.797 | 3,941,836 | +50,733 | 0.35% | 18,908,534 |
| 2020-04-01 | 2020-03-30 | 4.382 | 3,891,103 | -31,772 | 0.35% | 17,049,919 |
| 2020-03-31 | 2020-03-27 | 4.140 | 3,922,875 | -21,815 | 0.35% | 16,239,210 |
| 2020-03-30 | 2020-03-26 | 3.909 | 3,944,690 | -22,999 | 0.35% | 15,419,794 |
| 2020-03-27 | 2020-03-25 | 3.851 | 3,967,689 | +18,853 | 0.35% | 15,280,940 |
| 2020-03-26 | 2020-03-24 | 3.667 | 3,948,836 | +50,309 | 0.35% | 14,479,788 |
| 2020-03-25 | 2020-03-23 | 3.517 | 3,898,527 | -18,212 | 0.35% | 13,710,913 |
| 2020-03-24 | 2020-03-20 | 3.782 | 3,916,739 | +4,395 | 0.35% | 14,813,731 |
| 2020-03-23 | 2020-03-19 | 3.713 | 3,912,344 | -120,825 | 0.35% | 14,526,430 |
| 2020-03-20 | 2020-03-18 | 3.909 | 4,033,169 | -240,259 | 0.36% | 15,765,658 |
| 2020-03-19 | 2020-03-17 | 4.013 | 4,273,428 | +223,571 | 0.38% | 17,148,322 |
| 2020-03-18 | 2020-03-16 | 4.082 | 4,049,857 | +1,735 | 0.36% | 16,531,374 |
| 2020-03-17 | 2020-03-13 | 4.186 | 4,048,122 | -5,203 | 0.36% | 16,944,400 |
| 2020-03-16 | 2020-03-12 | 4.347 | 4,053,325 | -86,723 | 0.36% | 17,620,522 |
| 2020-03-13 | 2020-03-11 | 4.578 | 4,140,048 | -7,270 | 0.37% | 18,952,298 |
| 2020-03-12 | 2020-03-10 | 4.601 | 4,147,318 | +24,566 | 0.37% | 19,081,224 |
| 2020-03-11 | 2020-03-09 | 4.612 | 4,122,752 | +95,743 | 0.37% | 19,015,738 |
| 2020-03-10 | 2020-03-06 | 4.981 | 4,027,009 | +38,158 | 0.36% | 20,060,065 |
| 2020-03-09 | 2020-03-05 | 4.808 | 3,988,851 | -434 | 0.35% | 19,180,055 |
| 2020-03-06 | 2020-03-04 | 4.705 | 3,989,285 | +1,368 | 0.35% | 18,768,139 |
| 2020-03-05 | 2020-03-03 | 4.785 | 3,987,917 | -148,880 | 0.35% | 19,083,595 |
| 2020-03-04 | 2020-03-02 | 4.705 | 4,136,797 | +148,123 | 0.37% | 19,462,130 |
| 2020-03-03 | 2020-02-28 | 4.659 | 3,988,674 | -2,034 | 0.35% | 18,581,291 |
| 2020-03-02 | 2020-02-27 | 4.797 | 3,990,708 | +1,262 | 0.35% | 19,142,968 |
| 2020-02-28 | 2020-02-26 | 4.866 | 3,989,446 | +690 | 0.35% | 19,412,927 |
| 2020-02-27 | 2020-02-25 | 4.808 | 3,988,756 | +716 | 0.35% | 19,179,599 |
| 2020-02-26 | 2020-02-24 | 4.878 | 3,988,040 | -7,459 | 0.35% | 19,452,072 |
| 2020-02-25 | 2020-02-21 | 4.866 | 3,995,499 | -56,711 | 0.36% | 19,442,382 |
| 2020-02-24 | 2020-02-20 | 4.947 | 4,052,210 | +37,291 | 0.36% | 20,045,423 |
| 2020-02-21 | 2020-02-19 | 4.970 | 4,014,919 | +4,769 | 0.36% | 19,953,544 |
| 2020-02-20 | 2020-02-18 | 5.039 | 4,010,150 | +6,889 | 0.36% | 20,207,289 |
| 2020-02-19 | 2020-02-17 | 5.131 | 4,003,261 | +27,318 | 0.36% | 20,541,867 |
| 2020-02-18 | 2020-02-14 | 5.131 | 3,975,943 | -45,990 | 0.35% | 20,401,690 |
| 2020-02-17 | 2020-02-13 | 5.074 | 4,021,933 | +39,458 | 0.36% | 20,405,794 |
| 2020-02-14 | 2020-02-12 | 5.074 | 3,982,475 | +9,106 | 0.35% | 20,205,599 |
| 2020-02-13 | 2020-02-11 | 5.120 | 3,973,369 | -20,380 | 0.35% | 20,342,665 |
| 2020-02-12 | 2020-02-10 | 5.062 | 3,993,749 | -149,163 | 0.36% | 20,216,747 |
| 2020-02-11 | 2020-02-07 | 4.924 | 4,142,912 | -11,274 | 0.37% | 20,398,563 |
| 2020-02-10 | 2020-02-06 | 4.947 | 4,154,186 | -8,672 | 0.37% | 20,549,877 |
| 2020-02-07 | 2020-02-05 | 4.889 | 4,162,858 | -45,096 | 0.37% | 20,352,766 |
| 2020-02-06 | 2020-02-04 | 4.947 | 4,207,954 | +100,165 | 0.37% | 20,815,855 |
| 2020-02-05 | 2020-02-03 | 4.831 | 4,107,789 | +3,469 | 0.37% | 19,846,692 |
| 2020-02-04 | 2020-01-31 | 4.797 | 4,104,320 | +15,610 | 0.36% | 19,687,952 |
| 2020-02-03 | 2020-01-30 | 4.878 | 4,088,710 | -11,274 | 0.36% | 19,943,100 |
| 2020-01-31 | 2020-01-29 | 5.177 | 4,099,984 | +107 | 0.36% | 21,227,287 |
| 2020-01-30 | 2020-01-24 | 5.420 | 4,099,877 | +2,341 | 0.36% | 22,219,520 |
| 2020-01-29 | 2020-01-22 | 5.443 | 4,097,536 | -8,239 | 0.36% | 22,301,330 |
| 2020-01-23 | 2020-01-21 | 5.373 | 4,105,775 | +38,115 | 0.37% | 22,062,110 |
| 2020-01-22 | 2020-01-20 | 5.477 | 4,067,660 | -13,419 | 0.36% | 22,279,439 |
| 2020-01-21 | 2020-01-17 | 5.558 | 4,081,079 | +6,153 | 0.36% | 22,682,349 |
| 2020-01-20 | 2020-01-16 | 5.362 | 4,074,926 | -18,336 | 0.36% | 21,849,357 |
| 2020-01-17 | 2020-01-15 | 5.350 | 4,093,262 | -147,914 | 0.36% | 21,900,474 |
| 2020-01-16 | 2020-01-14 | 5.316 | 4,241,176 | +125,141 | 0.38% | 22,545,154 |
| 2020-01-15 | 2020-01-13 | 5.350 | 4,116,035 | -36,175 | 0.37% | 22,022,318 |
| 2020-01-14 | 2020-01-10 | 5.247 | 4,152,210 | -8,239 | 0.37% | 21,784,956 |
| 2020-01-13 | 2020-01-09 | 5.247 | 4,160,449 | +48,131 | 0.37% | 21,828,183 |
| 2020-01-10 | 2020-01-08 | 5.097 | 4,112,318 | -6,521 | 0.37% | 20,959,212 |
| 2020-01-09 | 2020-01-07 | 5.074 | 4,118,839 | +90 | 0.37% | 20,897,459 |
| 2020-01-08 | 2020-01-06 | 5.085 | 4,118,749 | -15,847 | 0.37% | 20,944,496 |
| 2020-01-07 | 2020-01-03 | 5.224 | 4,134,596 | -23,151 | 0.37% | 21,597,191 |
| 2020-01-06 | 2020-01-02 | 5.258 | 4,157,747 | +33,389 | 0.37% | 21,861,950 |
| 2020-01-03 | 2019-12-31 | 5.212 | 4,124,358 | -29,368 | 0.37% | 21,496,155 |
| 2019-12-30 | 2019-12-24 | 5.247 | 4,153,726 | +25,717 | 0.37% | 21,792,910 |
| 2019-12-27 | 2019-12-20 | 5.062 | 4,128,009 | +5,637 | 0.37% | 20,896,384 |
| 2019-12-23 | 2019-12-19 | 5.097 | 4,122,372 | -10,992 | 0.37% | 21,010,454 |
| 2019-12-20 | 2019-12-18 | 5.120 | 4,133,364 | +17,208 | 0.37% | 21,161,800 |
| 2019-12-19 | 2019-12-17 | 5.224 | 4,116,156 | -96 | 0.37% | 21,500,869 |
| 2019-12-18 | 2019-12-16 | 5.258 | 4,116,252 | +14,193 | 0.37% | 21,643,764 |
| 2019-12-17 | 2019-12-13 | 5.120 | 4,102,059 | -68,748 | 0.36% | 21,001,526 |
| 2019-12-16 | 2019-12-12 | 5.039 | 4,170,807 | -887 | 0.37% | 21,016,845 |
| 2019-12-13 | 2019-12-11 | 4.970 | 4,171,694 | +19,274 | 0.37% | 20,732,692 |
| 2019-12-12 | 2019-12-10 | 5.051 | 4,152,420 | -53,159 | 0.37% | 20,972,074 |
| 2019-12-11 | 2019-12-09 | 5.004 | 4,205,579 | +15,177 | 0.37% | 21,046,579 |
| 2019-12-10 | 2019-12-06 | 5.085 | 4,190,402 | +28,185 | 0.37% | 21,308,862 |
| 2019-12-09 | 2019-12-05 | 5.085 | 4,162,217 | +5,618 | 0.37% | 21,165,537 |
| 2019-12-06 | 2019-12-04 | 4.935 | 4,156,599 | +13,875 | 0.37% | 20,513,884 |
| 2019-12-05 | 2019-12-03 | 4.947 | 4,142,724 | +14,198 | 0.37% | 20,493,176 |
| 2019-12-03 | 2019-11-29 | 4.993 | 4,128,526 | -867 | 0.37% | 20,613,366 |
| 2019-12-02 | 2019-11-28 | 5.062 | 4,129,393 | -5,204 | 0.37% | 20,903,390 |
| 2019-11-29 | 2019-11-27 | 5.143 | 4,134,597 | -5,344 | 0.37% | 21,263,465 |
| 2019-11-28 | 2019-11-26 | 5.166 | 4,139,941 | +14,309 | 0.37% | 21,386,423 |
| 2019-11-27 | 2019-11-25 | 5.235 | 4,125,632 | -7,271 | 0.37% | 21,597,940 |
| 2019-11-26 | 2019-11-22 | 5.339 | 4,132,903 | -5,628 | 0.37% | 22,064,912 |
| 2019-11-25 | 2019-11-21 | 5.281 | 4,138,531 | -58,075 | 0.37% | 21,856,352 |
| 2019-11-22 | 2019-11-20 | 5.431 | 4,196,606 | +31,774 | 0.37% | 22,792,139 |
| 2019-11-21 | 2019-11-19 | 5.396 | 4,164,832 | -11,274 | 0.37% | 22,475,498 |
| 2019-11-20 | 2019-11-18 | 5.316 | 4,176,106 | +16,911 | 0.37% | 22,199,256 |
| 2019-11-19 | 2019-11-15 | 5.396 | 4,159,195 | -9,106 | 0.37% | 22,445,078 |
| 2019-11-18 | 2019-11-14 | 5.443 | 4,168,301 | +30,787 | 0.37% | 22,686,477 |
| 2019-11-14 | 2019-11-12 | 5.581 | 4,137,514 | -1,169 | 0.37% | 23,091,430 |
| 2019-11-13 | 2019-11-11 | 5.443 | 4,138,683 | -17,492 | 0.37% | 22,525,277 |
| 2019-11-12 | 2019-11-08 | 5.558 | 4,156,175 | +17,578 | 0.37% | 23,099,727 |
| 2019-11-11 | 2019-11-07 | 5.408 | 4,138,597 | -37,696 | 0.37% | 22,381,643 |
| 2019-11-08 | 2019-11-06 | 5.373 | 4,176,293 | +19,513 | 0.37% | 22,441,034 |
| 2019-11-07 | 2019-11-05 | 5.396 | 4,156,780 | -41,002 | 0.37% | 22,432,046 |
| 2019-11-06 | 2019-11-04 | 5.362 | 4,197,782 | -43,104 | 0.37% | 22,508,099 |
| 2019-11-05 | 2019-11-01 | 5.258 | 4,240,886 | +101,734 | 0.38% | 22,299,105 |
| 2019-11-04 | 2019-10-31 | 5.200 | 4,139,152 | +13,417 | 0.37% | 21,525,533 |
| 2019-11-01 | 2019-10-30 | 5.258 | 4,125,735 | -18,913 | 0.37% | 21,693,627 |
| 2019-10-31 | 2019-10-29 | 5.362 | 4,144,648 | -56,678 | 0.37% | 22,223,200 |
| 2019-10-30 | 2019-10-28 | 5.362 | 4,201,326 | +30,787 | 0.37% | 22,527,102 |
| 2019-10-29 | 2019-10-25 | 5.350 | 4,170,539 | +3,469 | 0.37% | 22,313,935 |
| 2019-10-28 | 2019-10-24 | 5.385 | 4,167,070 | +39,892 | 0.37% | 22,439,525 |
| 2019-10-25 | 2019-10-23 | 5.420 | 4,127,178 | -30,890 | 0.37% | 22,367,479 |
| 2019-10-24 | 2019-10-22 | 5.420 | 4,158,068 | +24,580 | 0.37% | 22,534,890 |
| 2019-10-23 | 2019-10-21 | 5.396 | 4,133,488 | -43,225 | 0.37% | 22,306,351 |
| 2019-10-22 | 2019-10-18 | 5.477 | 4,176,713 | +1,603 | 0.37% | 22,876,745 |
| 2019-10-21 | 2019-10-17 | 5.408 | 4,175,110 | +1,734 | 0.37% | 22,579,107 |
| 2019-10-18 | 2019-10-16 | 5.350 | 4,173,376 | +44,229 | 0.37% | 22,329,114 |
| 2019-10-17 | 2019-10-15 | 5.420 | 4,129,147 | -62,007 | 0.37% | 22,378,150 |
| 2019-10-16 | 2019-10-14 | 5.316 | 4,191,154 | -32,088 | 0.37% | 22,279,248 |
| 2019-10-15 | 2019-10-11 | 5.293 | 4,223,242 | +434 | 0.38% | 22,352,425 |
| 2019-10-14 | 2019-10-10 | 5.281 | 4,222,808 | +36,857 | 0.38% | 22,301,435 |
| 2019-10-11 | 2019-10-09 | 5.189 | 4,185,951 | +5,637 | 0.37% | 21,720,641 |
| 2019-10-10 | 2019-10-08 | 5.270 | 4,180,314 | +37,291 | 0.37% | 22,028,813 |
| 2019-10-09 | 2019-10-04 | 5.270 | 4,143,023 | -53,203 | 0.37% | 21,832,302 |
| 2019-10-08 | 2019-10-03 | 5.281 | 4,196,226 | -6,938 | 0.37% | 22,161,050 |
| 2019-10-04 | 2019-10-02 | 5.327 | 4,203,164 | +26,497 | 0.37% | 22,391,557 |
| 2019-10-03 | 2019-09-30 | 5.454 | 4,176,667 | -306,612 | 0.37% | 22,780,171 |
| 2019-10-02 | 2019-09-27 | 5.477 | 4,483,279 | +34,256 | 0.40% | 24,555,872 |
| 2019-09-30 | 2019-09-26 | 5.546 | 4,449,023 | +15,176 | 0.40% | 24,676,054 |
| 2019-09-27 | 2019-09-25 | 5.558 | 4,433,847 | -37,291 | 0.39% | 24,643,009 |
| 2019-09-26 | 2019-09-24 | 5.685 | 4,471,138 | +59,579 | 0.40% | 25,417,392 |
| 2019-09-25 | 2019-09-23 | 5.719 | 4,411,559 | -264,938 | 0.39% | 25,231,307 |
| 2019-09-24 | 2019-09-20 | 5.800 | 4,676,497 | +155,068 | 0.42% | 27,124,056 |
| 2019-09-23 | 2019-09-19 | 5.835 | 4,521,429 | +18,645 | 0.40% | 26,381,059 |
| 2019-09-20 | 2019-09-18 | 5.938 | 4,502,784 | -250,976 | 0.40% | 26,739,565 |
| 2019-09-19 | 2019-09-17 | 5.846 | 4,753,760 | -67 | 0.42% | 27,791,450 |
| 2019-09-18 | 2019-09-16 | 5.950 | 4,753,827 | -3,402 | 0.42% | 28,285,188 |
| 2019-09-17 | 2019-09-13 | 6.031 | 4,757,229 | +217,743 | 0.42% | 28,689,418 |
| 2019-09-16 | 2019-09-12 | 5.996 | 4,539,486 | +35,469 | 0.40% | 27,219,241 |
| 2019-09-13 | 2019-09-11 | 5.962 | 4,504,017 | +17,361 | 0.40% | 26,850,758 |
| 2019-09-12 | 2019-09-10 | 6.008 | 4,486,656 | +1,966 | 0.40% | 26,954,202 |
| 2019-09-11 | 2019-09-09 | 6.158 | 4,484,690 | -94,828 | 0.40% | 27,614,658 |
| 2019-09-10 | 2019-09-06 | 6.400 | 4,579,518 | -13,197 | 0.41% | 29,307,498 |
| 2019-09-09 | 2019-09-05 | 6.331 | 4,592,715 | -52,475 | 0.41% | 29,074,204 |
| 2019-09-06 | 2019-09-04 | 6.331 | 4,645,190 | -178,513 | 0.41% | 29,406,397 |
| 2019-09-05 | 2019-09-03 | 6.319 | 4,823,703 | +260,424 | 0.43% | 30,480,852 |
| 2019-09-04 | 2019-09-02 | 6.457 | 4,563,279 | +32,955 | 0.41% | 29,466,669 |
| 2019-09-03 | 2019-08-30 | 6.457 | 4,530,324 | -5,023 | 0.40% | 29,253,867 |
| 2019-09-02 | 2019-08-29 | 6.273 | 4,535,347 | -27,752 | 0.40% | 28,449,550 |
| 2019-08-30 | 2019-08-28 | 6.169 | 4,563,099 | -5,637 | 0.41% | 28,150,082 |
| 2019-08-29 | 2019-08-27 | 6.204 | 4,568,736 | +26,017 | 0.41% | 28,342,903 |
| 2019-08-28 | 2019-08-26 | 6.273 | 4,542,719 | +2,602 | 0.40% | 28,495,794 |
| 2019-08-27 | 2019-08-23 | 6.457 | 4,540,117 | -19,079 | 0.40% | 29,317,103 |
| 2019-08-26 | 2019-08-22 | 6.423 | 4,559,196 | -51,600 | 0.41% | 29,282,587 |
| 2019-08-23 | 2019-08-21 | 6.377 | 4,610,796 | +96,262 | 0.41% | 29,401,333 |
| 2019-08-22 | 2019-08-20 | 6.319 | 4,514,534 | -299 | 0.40% | 28,527,222 |
| 2019-08-21 | 2019-08-19 | 6.111 | 4,514,833 | -8,653 | 0.40% | 27,592,023 |
| 2019-08-19 | 2019-08-15 | 5.881 | 4,523,486 | +4,336 | 0.40% | 26,601,701 |
| 2019-08-16 | 2019-08-14 | 5.835 | 4,519,150 | -33,388 | 0.40% | 26,367,761 |
| 2019-08-15 | 2019-08-13 | 5.823 | 4,552,538 | +48,565 | 0.40% | 26,510,074 |
| 2019-08-14 | 2019-08-12 | 5.996 | 4,503,973 | +226 | 0.40% | 27,006,301 |
| 2019-08-13 | 2019-08-09 | 6.077 | 4,503,747 | +1,408 | 0.40% | 27,368,474 |
| 2019-08-12 | 2019-08-08 | 6.227 | 4,502,339 | -4,050 | 0.40% | 28,034,831 |
| 2019-08-09 | 2019-08-07 | 6.284 | 4,506,389 | +4,770 | 0.40% | 28,319,864 |
| 2019-08-08 | 2019-08-06 | 6.169 | 4,501,619 | +12,670 | 0.40% | 27,770,807 |
| 2019-08-07 | 2019-08-05 | 6.319 | 4,488,949 | -167,267 | 0.40% | 28,365,551 |
| 2019-08-06 | 2019-08-02 | 6.400 | 4,656,216 | +45,703 | 0.41% | 29,798,341 |
| 2019-08-05 | 2019-08-01 | 6.596 | 4,610,513 | +25,150 | 0.41% | 30,409,639 |
| 2019-08-02 | 2019-07-31 | 6.584 | 4,585,363 | +4,341 | 0.41% | 30,190,883 |
| 2019-08-01 | 2019-07-30 | 6.711 | 4,581,022 | +503 | 0.41% | 30,743,361 |
| 2019-07-31 | 2019-07-29 | 6.653 | 4,580,519 | +55,965 | 0.41% | 30,475,897 |
| 2019-07-30 | 2019-07-26 | 6.688 | 4,524,554 | +1,214 | 0.40% | 30,260,058 |
| 2019-07-29 | 2019-07-25 | 6.584 | 4,523,340 | -92,660 | 0.40% | 29,782,512 |
| 2019-07-26 | 2019-07-24 | 6.457 | 4,616,000 | +92,360 | 0.41% | 29,807,106 |
| 2019-07-25 | 2019-07-23 | 6.515 | 4,523,640 | +589 | 0.40% | 29,471,516 |
| 2019-07-24 | 2019-07-22 | 6.503 | 4,523,051 | -529 | 0.40% | 29,415,523 |
| 2019-07-23 | 2019-07-19 | 6.480 | 4,523,580 | -120,245 | 0.40% | 29,314,641 |
| 2019-07-22 | 2019-07-18 | 6.515 | 4,643,825 | +120,545 | 0.41% | 30,254,521 |
| 2019-07-19 | 2019-07-17 | 6.584 | 4,523,280 | -109,689 | 0.40% | 29,782,117 |
| 2019-07-18 | 2019-07-16 | 6.676 | 4,632,969 | -1,231,972 | 0.41% | 30,931,711 |
| 2019-07-17 | 2019-07-15 | 6.723 | 5,864,941 | +92,794 | 0.52% | 39,427,405 |
| 2019-07-16 | 2019-07-12 | 6.699 | 5,772,147 | +95,395 | 0.51% | 38,670,475 |
| 2019-07-15 | 2019-07-11 | 6.653 | 5,676,752 | +158,703 | 0.50% | 37,769,542 |
| 2019-07-12 | 2019-07-10 | 6.933 | 5,518,049 | +122,279 | 0.49% | 38,256,595 |
| 2019-07-11 | 2019-07-09 | 6.862 | 5,395,770 | +154,958 | 0.48% | 37,027,761 |
| 2019-07-10 | 2019-07-08 | 6.921 | 5,240,812 | +705,379 | 0.48% | 36,272,825 |
| 2019-07-09 | 2019-07-05 | 7.004 | 4,535,433 | +104,496 | 0.41% | 31,764,439 |
| 2019-07-08 | 2019-07-04 | 6.709 | 4,430,937 | -781 | 0.40% | 29,728,699 |
| 2019-07-05 | 2019-07-03 | 6.768 | 4,431,718 | -29,145 | 0.40% | 29,994,763 |
| 2019-07-04 | 2019-07-02 | 6.674 | 4,460,863 | +29,734 | 0.40% | 29,771,959 |
| 2019-07-03 | 2019-06-28 | 6.709 | 4,431,129 | -102,386 | 0.40% | 29,729,987 |
| 2019-07-02 | 2019-06-27 | 6.698 | 4,533,515 | +59,218 | 0.41% | 30,363,567 |
| 2019-06-28 | 2019-06-26 | 6.580 | 4,474,297 | +42,903 | 0.41% | 29,440,290 |
| 2019-06-27 | 2019-06-25 | 6.650 | 4,431,394 | -77,521 | 0.40% | 29,470,960 |
| 2019-06-26 | 2019-06-24 | 6.921 | 4,508,915 | +39,929 | 0.41% | 31,207,203 |
| 2019-06-25 | 2019-06-21 | 6.898 | 4,468,986 | -50,124 | 0.41% | 30,825,638 |
| 2019-06-24 | 2019-06-20 | 6.674 | 4,519,110 | +66,011 | 0.41% | 30,160,702 |
| 2019-06-21 | 2019-06-19 | 6.403 | 4,453,099 | +2,124 | 0.40% | 28,514,563 |
| 2019-06-20 | 2019-06-18 | 6.333 | 4,450,975 | +3,823 | 0.40% | 28,186,613 |
| 2019-06-19 | 2019-06-17 | 6.333 | 4,447,152 | -1,875 | 0.40% | 28,162,404 |
| 2019-06-18 | 2019-06-14 | 6.191 | 4,449,027 | -29,214 | 0.40% | 27,545,855 |
| 2019-06-17 | 2019-06-13 | 6.274 | 4,478,241 | +19,115 | 0.41% | 28,095,718 |
| 2019-06-14 | 2019-06-12 | 6.215 | 4,459,126 | +27,266 | 0.40% | 27,713,357 |
| 2019-06-13 | 2019-06-11 | 6.227 | 4,431,860 | -45,554 | 0.40% | 27,596,066 |
| 2019-06-12 | 2019-06-10 | 6.180 | 4,477,414 | +6,291 | 0.41% | 27,668,908 |
| 2019-06-11 | 2019-06-06 | 6.097 | 4,471,123 | +537 | 0.41% | 27,261,632 |
| 2019-06-10 | 2019-06-05 | 6.133 | 4,470,586 | -777 | 0.41% | 27,416,224 |
| 2019-06-06 | 2019-06-04 | 6.168 | 4,471,363 | -30,076 | 0.41% | 27,578,884 |
| 2019-06-05 | 2019-06-03 | 6.227 | 4,501,439 | +31,773 | 0.41% | 28,029,317 |
| 2019-05-31 | 2019-05-29 | 6.286 | 4,469,666 | -122,128 | 0.41% | 28,094,532 |
| 2019-05-30 | 2019-05-28 | 6.227 | 4,591,794 | +160,567 | 0.42% | 28,591,934 |
| 2019-05-29 | 2019-05-27 | 6.392 | 4,431,227 | -26,114 | 0.40% | 28,322,351 |
| 2019-05-28 | 2019-05-24 | 6.297 | 4,457,341 | -17,416 | 0.40% | 28,069,528 |
| 2019-05-27 | 2019-05-23 | 6.297 | 4,474,757 | +44,171 | 0.41% | 28,179,203 |
| 2019-05-24 | 2019-05-22 | 6.286 | 4,430,586 | -120,207 | 0.40% | 27,848,890 |
| 2019-05-23 | 2019-05-21 | 6.333 | 4,550,793 | +81,983 | 0.41% | 28,818,729 |
| 2019-05-22 | 2019-05-20 | 6.380 | 4,468,810 | +20,801 | 0.41% | 28,509,963 |
| 2019-05-21 | 2019-05-17 | 6.580 | 4,448,009 | -19,115 | 0.40% | 29,267,319 |
| 2019-05-20 | 2019-05-16 | 6.556 | 4,467,124 | +24,526 | 0.41% | 29,287,930 |
| 2019-05-17 | 2019-05-15 | 6.497 | 4,442,598 | -21,232 | 0.40% | 28,865,665 |
| 2019-05-16 | 2019-05-14 | 6.333 | 4,463,830 | -462,161 | 0.41% | 28,268,020 |
| 2019-05-15 | 2019-05-10 | 6.427 | 4,925,991 | +487,648 | 0.45% | 31,658,602 |
| 2019-05-14 | 2019-05-09 | 6.286 | 4,438,343 | -26,252 | 0.40% | 27,897,648 |
| 2019-05-10 | 2019-05-08 | 6.392 | 4,464,595 | +3,314 | 0.41% | 28,535,624 |
| 2019-05-09 | 2019-05-07 | 6.568 | 4,461,281 | -3,569 | 0.40% | 29,302,134 |
| 2019-05-08 | 2019-05-06 | 6.686 | 4,464,850 | +2,294 | 0.41% | 29,851,123 |
| 2019-05-07 | 2019-05-03 | 6.945 | 4,462,556 | +2,124 | 0.41% | 30,991,397 |
| 2019-05-06 | 2019-05-02 | 6.886 | 4,460,432 | -4,508 | 0.40% | 30,714,133 |
| 2019-05-03 | 2019-04-30 | 6.709 | 4,464,940 | +248 | 0.41% | 29,956,837 |
| 2019-05-02 | 2019-04-29 | 6.709 | 4,464,692 | +463 | 0.41% | 29,955,173 |
| 2019-04-29 | 2019-04-25 | 6.662 | 4,464,229 | +6,797 | 0.41% | 29,741,876 |
| 2019-04-26 | 2019-04-24 | 6.851 | 4,457,432 | +4,248 | 0.40% | 30,536,073 |
| 2019-04-25 | 2019-04-23 | 6.980 | 4,453,184 | -3,653 | 0.40% | 31,083,564 |
| 2019-04-24 | 2019-04-18 | 7.121 | 4,456,837 | -267,272 | 0.40% | 31,738,588 |
| 2019-04-23 | 2019-04-17 | 7.168 | 4,724,109 | +9,345 | 0.43% | 33,864,344 |
| 2019-04-18 | 2019-04-16 | 7.204 | 4,714,764 | +6,796 | 0.43% | 33,963,845 |
| 2019-04-17 | 2019-04-15 | 7.204 | 4,707,968 | -13,593 | 0.43% | 33,914,889 |
| 2019-04-16 | 2019-04-12 | 7.345 | 4,721,561 | +19,540 | 0.43% | 34,679,727 |
| 2019-04-15 | 2019-04-11 | 7.274 | 4,702,021 | -41,752 | 0.43% | 34,204,127 |
| 2019-04-12 | 2019-04-10 | 7.569 | 4,743,773 | -1,020 | 0.43% | 35,903,794 |
| 2019-04-11 | 2019-04-09 | 7.604 | 4,744,793 | +50,379 | 0.43% | 36,079,064 |
| 2019-04-10 | 2019-04-08 | 7.263 | 4,694,414 | +20,381 | 0.43% | 34,093,534 |
| 2019-04-09 | 2019-04-04 | 7.015 | 4,674,033 | -58,628 | 0.42% | 32,790,158 |
| 2019-04-08 | 2019-04-03 | 6.921 | 4,732,661 | +4,658 | 0.43% | 32,755,799 |
| 2019-04-04 | 2019-04-02 | 6.945 | 4,728,003 | -160 | 0.43% | 32,834,864 |
| 2019-04-03 | 2019-04-01 | 7.027 | 4,728,163 | +1,930 | 0.43% | 33,225,555 |
| 2019-04-02 | 2019-03-29 | 6.639 | 4,726,233 | +2,028 | 0.43% | 31,376,154 |
| 2019-04-01 | 2019-03-28 | 6.203 | 4,724,205 | +14,867 | 0.43% | 29,305,209 |
| 2019-03-29 | 2019-03-27 | 6.250 | 4,709,338 | +32,283 | 0.43% | 29,434,716 |
| 2019-03-28 | 2019-03-26 | 6.250 | 4,677,055 | +6,372 | 0.42% | 29,232,938 |
| 2019-03-27 | 2019-03-25 | 6.380 | 4,670,683 | -36,956 | 0.42% | 29,797,865 |
| 2019-03-26 | 2019-03-22 | 6.615 | 4,707,639 | +35,257 | 0.43% | 31,141,888 |
| 2019-03-25 | 2019-03-21 | 6.509 | 4,672,382 | +721 | 0.42% | 30,413,678 |
| 2019-03-22 | 2019-03-20 | 6.545 | 4,671,661 | -28,529 | 0.42% | 30,573,952 |
| 2019-03-21 | 2019-03-19 | 6.486 | 4,700,190 | +10,078 | 0.43% | 30,484,037 |
| 2019-03-20 | 2019-03-18 | 6.627 | 4,690,112 | -2,548 | 0.43% | 31,081,150 |
| 2019-03-19 | 2019-03-15 | 6.509 | 4,692,660 | +2,023 | 0.43% | 30,545,672 |
| 2019-03-18 | 2019-03-14 | 6.380 | 4,690,637 | -9,260 | 0.43% | 29,925,167 |
| 2019-03-15 | 2019-03-13 | 6.380 | 4,699,897 | +8,071 | 0.43% | 29,984,244 |
| 2019-03-14 | 2019-03-12 | 6.427 | 4,691,826 | -3,069 | 0.43% | 30,153,658 |
| 2019-03-13 | 2019-03-11 | 6.427 | 4,694,895 | -28,461 | 0.43% | 30,173,382 |
| 2019-03-12 | 2019-03-08 | 6.262 | 4,723,356 | -22,003 | 0.43% | 29,577,930 |
| 2019-03-11 | 2019-03-07 | 6.521 | 4,745,359 | +22,938 | 0.43% | 30,944,560 |
| 2019-03-08 | 2019-03-06 | 6.733 | 4,722,421 | -254,433 | 0.43% | 31,795,540 |
| 2019-03-07 | 2019-03-05 | 6.827 | 4,976,854 | +246,373 | 0.45% | 33,977,261 |
| 2019-03-06 | 2019-03-04 | 6.780 | 4,730,481 | -6,372 | 0.43% | 32,072,533 |
| 2019-03-05 | 2019-03-01 | 6.568 | 4,736,853 | -17,334 | 0.43% | 31,112,118 |
| 2019-03-04 | 2019-02-28 | 6.627 | 4,754,187 | +17,416 | 0.43% | 31,505,772 |
| 2019-03-01 | 2019-02-27 | 6.686 | 4,736,771 | -362 | 0.43% | 31,669,134 |
| 2019-02-28 | 2019-02-26 | 6.909 | 4,737,133 | -28,137 | 0.43% | 32,730,991 |
| 2019-02-27 | 2019-02-25 | 6.921 | 4,765,270 | -115,116 | 0.43% | 32,981,493 |
| 2019-02-26 | 2019-02-22 | 6.709 | 4,880,386 | +52,206 | 0.44% | 32,744,209 |
| 2019-02-25 | 2019-02-21 | 6.556 | 4,828,180 | -3,824 | 0.44% | 31,655,131 |
| 2019-02-22 | 2019-02-20 | 6.333 | 4,832,004 | -71 | 0.44% | 30,599,549 |
| 2019-02-21 | 2019-02-19 | 6.403 | 4,832,075 | -22,258 | 0.44% | 30,941,263 |
| 2019-02-20 | 2019-02-18 | 6.497 | 4,854,333 | -2,804 | 0.44% | 31,540,902 |
| 2019-02-19 | 2019-02-15 | 6.415 | 4,857,137 | -152,301 | 0.44% | 31,158,915 |
| 2019-02-18 | 2019-02-14 | 6.545 | 5,009,438 | +268,462 | 0.45% | 32,784,553 |
| 2019-02-15 | 2019-02-13 | 6.603 | 4,740,976 | -41,219 | 0.43% | 31,306,613 |
| 2019-02-14 | 2019-02-12 | 6.592 | 4,782,195 | +1,897 | 0.43% | 31,522,509 |
| 2019-02-13 | 2019-02-11 | 6.415 | 4,780,298 | +7,647 | 0.43% | 30,665,987 |
| 2019-02-12 | 2019-02-08 | 6.533 | 4,772,651 | -337,414 | 0.43% | 31,178,709 |
| 2019-02-11 | 2019-02-04 | 6.474 | 5,110,065 | +283,754 | 0.46% | 33,082,215 |
| 2019-02-08 | 2019-01-31 | 6.450 | 4,826,311 | -12,441 | 0.44% | 31,131,592 |
| 2019-02-01 | 2019-01-30 | 6.486 | 4,838,752 | +2,123 | 0.44% | 31,382,709 |
| 2019-01-31 | 2019-01-29 | 6.592 | 4,836,629 | -16,566 | 0.44% | 31,881,318 |
| 2019-01-30 | 2019-01-28 | 6.568 | 4,853,195 | +24,128 | 0.44% | 31,876,264 |
| 2019-01-29 | 2019-01-25 | 6.615 | 4,829,067 | -36,404 | 0.44% | 31,945,156 |
| 2019-01-28 | 2019-01-24 | 6.521 | 4,865,471 | +31,858 | 0.44% | 31,727,812 |
| 2019-01-25 | 2019-01-23 | 6.286 | 4,833,613 | -2,048 | 0.44% | 30,382,157 |
| 2019-01-24 | 2019-01-22 | 6.250 | 4,835,661 | -7,305 | 0.44% | 30,224,271 |
| 2019-01-23 | 2019-01-21 | 6.486 | 4,842,966 | +23,618 | 0.44% | 31,410,040 |
| 2019-01-22 | 2019-01-18 | 6.427 | 4,819,348 | -1,275 | 0.44% | 30,973,223 |
| 2019-01-21 | 2019-01-17 | 6.356 | 4,820,623 | -156,983 | 0.44% | 30,640,962 |
| 2019-01-18 | 2019-01-16 | 6.180 | 4,977,606 | -730,823 | 0.45% | 30,759,926 |
| 2019-01-17 | 2019-01-15 | 6.097 | 5,708,429 | -41,653 | 0.52% | 34,805,817 |
| 2019-01-16 | 2019-01-14 | 5.909 | 5,750,082 | +42,054 | 0.52% | 33,976,859 |
| 2019-01-15 | 2019-01-11 | 6.144 | 5,708,028 | -53,829 | 0.52% | 35,072,124 |
| 2019-01-14 | 2019-01-10 | 6.121 | 5,761,857 | +11,044 | 0.52% | 35,267,225 |
| 2019-01-11 | 2019-01-09 | 5.932 | 5,750,813 | +84,446 | 0.52% | 34,116,561 |
| 2019-01-10 | 2019-01-08 | 5.697 | 5,666,367 | -15,248 | 0.51% | 32,281,636 |
| 2019-01-09 | 2019-01-07 | 5.768 | 5,681,615 | +12,318 | 0.52% | 32,769,767 |
| 2019-01-08 | 2019-01-04 | 5.709 | 5,669,297 | +33,133 | 0.51% | 32,365,060 |
| 2019-01-07 | 2019-01-03 | 5.674 | 5,636,164 | -54,627 | 0.51% | 31,976,883 |
| 2019-01-04 | 2019-01-02 | 5.768 | 5,690,791 | +17,841 | 0.52% | 32,822,691 |
| 2019-01-03 | 2018-12-31 | 6.027 | 5,672,950 | -47,656 | 0.51% | 34,188,842 |
| 2019-01-02 | 2018-12-27 | 5.744 | 5,720,606 | +45,507 | 0.52% | 32,859,983 |
| 2018-12-28 | 2018-12-24 | 5.579 | 5,675,099 | -3,011 | 0.52% | 31,663,379 |
| 2018-12-27 | 2018-12-20 | 5.991 | 5,678,110 | +25,487 | 0.52% | 34,019,432 |
| 2018-12-21 | 2018-12-19 | 6.027 | 5,652,623 | +19,484 | 0.51% | 34,066,338 |
| 2018-12-20 | 2018-12-18 | 6.180 | 5,633,139 | -6,747 | 0.51% | 34,810,899 |
| 2018-12-19 | 2018-12-17 | 6.415 | 5,639,886 | +6,202 | 0.51% | 36,180,311 |
| 2018-12-17 | 2018-12-13 | 6.627 | 5,633,684 | -12,700 | 0.51% | 37,334,157 |
| 2018-12-14 | 2018-12-12 | 6.639 | 5,646,384 | +24,212 | 0.51% | 37,484,782 |
| 2018-12-13 | 2018-12-11 | 6.709 | 5,622,172 | +1,275 | 0.51% | 37,721,109 |
| 2018-12-11 | 2018-12-07 | 6.745 | 5,620,897 | -1,699 | 0.51% | 37,911,042 |
| 2018-12-10 | 2018-12-06 | 6.815 | 5,622,596 | -3,059 | 0.51% | 38,319,595 |
| 2018-12-07 | 2018-12-05 | 7.004 | 5,625,655 | +1,275 | 0.51% | 39,399,937 |
| 2018-12-06 | 2018-12-04 | 7.121 | 5,624,380 | -1,105 | 0.51% | 40,053,041 |
| 2018-12-05 | 2018-12-03 | 7.157 | 5,625,485 | +3 | 0.51% | 40,259,560 |
| 2018-12-04 | 2018-11-30 | 7.062 | 5,625,482 | -21,420 | 0.51% | 39,729,807 |
| 2018-12-03 | 2018-11-29 | 7.086 | 5,646,902 | +20,814 | 0.51% | 40,014,022 |
| 2018-11-30 | 2018-11-28 | 7.086 | 5,626,088 | -84,074 | 0.51% | 39,866,534 |
| 2018-11-29 | 2018-11-27 | 6.639 | 5,710,162 | -7,594 | 0.52% | 37,908,186 |
| 2018-11-28 | 2018-11-26 | 6.592 | 5,717,756 | -48,765 | 0.52% | 37,689,391 |
| 2018-11-27 | 2018-11-23 | 6.603 | 5,766,521 | +8,422 | 0.52% | 38,078,708 |
| 2018-11-26 | 2018-11-22 | 6.533 | 5,758,099 | -14,809 | 0.52% | 37,616,430 |
| 2018-11-23 | 2018-11-21 | 6.568 | 5,772,908 | -15,605 | 0.52% | 37,917,029 |
| 2018-11-22 | 2018-11-20 | 6.568 | 5,788,513 | -412,508 | 0.53% | 38,019,525 |
| 2018-11-21 | 2018-11-19 | 6.698 | 6,201,021 | +425,630 | 0.56% | 41,531,818 |
| 2018-11-20 | 2018-11-16 | 6.709 | 5,775,391 | -23,477 | 0.52% | 38,749,109 |
| 2018-11-19 | 2018-11-15 | 6.580 | 5,798,868 | -1,167,327 | 0.53% | 38,155,794 |
| 2018-11-16 | 2018-11-14 | 6.497 | 6,966,195 | +343,223 | 0.63% | 45,262,671 |
| 2018-11-15 | 2018-11-13 | 6.521 | 6,622,972 | +18,248 | 0.60% | 43,188,503 |
| 2018-11-14 | 2018-11-12 | 6.603 | 6,604,724 | -16,642 | 0.60% | 43,613,707 |
| 2018-11-13 | 2018-11-09 | 6.686 | 6,621,366 | +849,136 | 0.60% | 44,269,172 |
| 2018-11-12 | 2018-11-08 | 6.733 | 5,772,230 | -1,113 | 0.52% | 38,863,788 |
| 2018-11-09 | 2018-11-07 | 6.709 | 5,773,343 | +2,518 | 0.52% | 38,735,368 |
| 2018-11-08 | 2018-11-06 | 6.709 | 5,770,825 | -967 | 0.52% | 38,718,474 |
| 2018-11-07 | 2018-11-05 | 6.650 | 5,771,792 | -4,480 | 0.52% | 38,385,269 |
| 2018-11-06 | 2018-11-02 | 6.756 | 5,776,272 | -47,038 | 0.52% | 39,026,985 |
| 2018-11-05 | 2018-11-01 | 6.450 | 5,823,310 | -18,905 | 0.53% | 37,562,625 |
| 2018-11-02 | 2018-10-31 | 6.344 | 5,842,215 | -28,802 | 0.53% | 37,065,663 |
| 2018-11-01 | 2018-10-30 | 6.191 | 5,871,017 | +59,471 | 0.53% | 36,350,011 |
| 2018-10-31 | 2018-10-29 | 5.968 | 5,811,546 | +1,841 | 0.53% | 34,682,078 |
| 2018-10-30 | 2018-10-26 | 6.827 | 5,809,705 | +228,956 | 0.53% | 39,663,181 |
| 2018-10-29 | 2018-10-25 | 7.133 | 5,580,749 | -16,475 | 0.51% | 39,808,021 |
| 2018-10-26 | 2018-10-24 | 7.157 | 5,597,224 | +16,991 | 0.51% | 40,057,306 |
| 2018-10-25 | 2018-10-23 | 7.215 | 5,580,233 | -196 | 0.51% | 40,264,126 |
| 2018-10-24 | 2018-10-22 | 7.627 | 5,580,429 | -27,739 | 0.51% | 42,564,552 |
| 2018-10-23 | 2018-10-19 | 7.286 | 5,608,168 | -3,879 | 0.51% | 40,861,766 |
| 2018-10-22 | 2018-10-18 | 7.180 | 5,612,047 | +18,560 | 0.51% | 40,295,505 |
| 2018-10-19 | 2018-10-16 | 7.157 | 5,593,487 | -281,470 | 0.51% | 40,030,562 |
| 2018-10-18 | 2018-10-15 | 7.251 | 5,874,957 | +295,245 | 0.53% | 42,598,163 |
| 2018-10-16 | 2018-10-12 | 7.474 | 5,579,712 | -1,275 | 0.51% | 41,705,274 |
| 2018-10-15 | 2018-10-11 | 7.298 | 5,580,987 | -31,630 | 0.51% | 40,729,415 |
| 2018-10-12 | 2018-10-10 | 7.804 | 5,612,617 | +29,712 | 0.51% | 43,801,038 |
| 2018-10-11 | 2018-10-09 | 7.839 | 5,582,905 | -23,495 | 0.51% | 43,766,310 |
| 2018-10-10 | 2018-10-08 | 7.828 | 5,606,400 | -10,738 | 0.51% | 43,884,504 |
| 2018-10-09 | 2018-10-05 | 8.287 | 5,617,138 | +5,267 | 0.51% | 46,547,164 |
| 2018-10-08 | 2018-10-04 | 8.098 | 5,611,871 | -1,495 | 0.51% | 45,446,620 |
| 2018-10-05 | 2018-10-03 | 8.087 | 5,613,366 | +1,806 | 0.51% | 45,392,653 |
| 2018-10-04 | 2018-10-02 | 8.216 | 5,611,560 | -154 | 0.51% | 46,104,626 |
| 2018-10-03 | 2018-09-28 | 8.381 | 5,611,714 | -72,269 | 0.51% | 47,030,651 |
| 2018-10-02 | 2018-09-27 | 8.416 | 5,683,983 | +1,869 | 0.52% | 47,837,038 |
| 2018-09-28 | 2018-09-26 | 8.451 | 5,682,114 | +11,639 | 0.52% | 48,021,957 |
| 2018-09-27 | 2018-09-24 | 8.357 | 5,670,475 | -616,952 | 0.51% | 47,389,624 |
| 2018-09-26 | 2018-09-21 | 8.440 | 6,287,427 | +631,276 | 0.57% | 53,063,706 |
| 2018-09-24 | 2018-09-20 | 8.369 | 5,656,151 | -53,352 | 0.51% | 47,336,491 |
| 2018-09-21 | 2018-09-19 | 8.357 | 5,709,503 | +25,317 | 0.52% | 47,715,791 |
| 2018-09-19 | 2018-09-17 | 8.145 | 5,684,186 | -2,039 | 0.52% | 46,299,878 |
| 2018-09-18 | 2018-09-14 | 8.240 | 5,686,225 | +121,857 | 0.52% | 46,851,937 |
| 2018-09-17 | 2018-09-13 | 8.322 | 5,564,368 | -1,105 | 0.51% | 46,306,369 |
| 2018-09-14 | 2018-09-12 | 7.981 | 5,565,473 | +1,079 | 0.51% | 44,415,775 |
| 2018-09-13 | 2018-09-11 | 8.004 | 5,564,394 | -13,168 | 0.51% | 44,538,158 |
| 2018-09-12 | 2018-09-10 | 8.240 | 5,577,562 | -112,142 | 0.51% | 45,956,603 |
| 2018-09-11 | 2018-09-07 | 8.416 | 5,689,704 | +4,673 | 0.52% | 47,885,187 |
| 2018-09-10 | 2018-09-06 | 8.240 | 5,685,031 | +68,389 | 0.52% | 46,842,099 |
| 2018-09-07 | 2018-09-05 | 8.451 | 5,616,642 | -192,408 | 0.51% | 47,468,626 |
| 2018-09-06 | 2018-09-04 | 8.475 | 5,809,050 | +198,372 | 0.53% | 49,231,501 |
| 2018-09-05 | 2018-09-03 | 8.463 | 5,610,678 | +132,532 | 0.51% | 47,484,263 |
| 2018-09-04 | 2018-08-31 | 8.557 | 5,478,146 | +136,354 | 0.50% | 46,878,476 |
| 2018-09-03 | 2018-08-30 | 8.463 | 5,341,792 | +152,850 | 0.48% | 45,208,629 |
| 2018-08-31 | 2018-08-29 | 8.628 | 5,188,942 | +166,597 | 0.47% | 44,770,120 |
| 2018-08-30 | 2018-08-28 | 8.393 | 5,022,345 | -99 | 0.46% | 42,150,385 |
| 2018-08-28 | 2018-08-24 | 8.204 | 5,022,444 | -7,198 | 0.46% | 41,205,326 |
| 2018-08-27 | 2018-08-23 | 8.004 | 5,029,642 | -27,186 | 0.46% | 40,257,931 |
| 2018-08-24 | 2018-08-22 | 7.651 | 5,056,828 | +17,416 | 0.46% | 38,689,847 |
| 2018-08-23 | 2018-08-21 | 7.604 | 5,039,412 | -13,550 | 0.46% | 38,319,325 |
| 2018-08-22 | 2018-08-20 | 7.604 | 5,052,962 | +28,460 | 0.46% | 38,422,358 |
| 2018-08-21 | 2018-08-17 | 7.345 | 5,024,502 | +96,850 | 0.46% | 36,904,819 |
| 2018-08-20 | 2018-08-16 | 7.510 | 4,927,652 | -80,539 | 0.45% | 37,005,492 |
| 2018-08-17 | 2018-08-15 | 7.369 | 5,008,191 | +47,399 | 0.45% | 36,902,916 |
| 2018-08-16 | 2018-08-14 | 7.580 | 4,960,792 | -25,062 | 0.45% | 37,604,720 |
| 2018-08-15 | 2018-08-13 | 7.934 | 4,985,854 | +35 | 0.45% | 39,555,322 |
| 2018-08-14 | 2018-08-10 | 8.228 | 4,985,819 | -9,515 | 0.45% | 41,022,219 |
| 2018-08-13 | 2018-08-09 | 8.228 | 4,995,334 | -93,911 | 0.45% | 41,100,507 |
| 2018-08-10 | 2018-08-08 | 8.393 | 5,089,245 | +44,052 | 0.46% | 42,711,848 |
| 2018-08-09 | 2018-08-07 | 8.310 | 5,045,193 | +44,462 | 0.46% | 41,926,437 |
| 2018-08-08 | 2018-08-06 | 8.240 | 5,000,731 | -24,498 | 0.45% | 41,203,775 |
| 2018-08-07 | 2018-08-03 | 8.240 | 5,025,229 | +31,603 | 0.46% | 41,405,627 |
| 2018-08-06 | 2018-08-02 | 8.416 | 4,993,626 | -849 | 0.45% | 42,026,916 |
| 2018-08-03 | 2018-08-01 | 8.499 | 4,994,475 | +20,374 | 0.45% | 42,445,584 |
| 2018-08-02 | 2018-07-31 | 8.581 | 4,974,101 | +19,540 | 0.45% | 42,682,279 |
| 2018-08-01 | 2018-07-30 | 8.581 | 4,954,561 | +11,121 | 0.45% | 42,514,608 |
| 2018-07-31 | 2018-07-27 | 8.640 | 4,943,440 | -16,813 | 0.45% | 42,710,121 |
| 2018-07-30 | 2018-07-26 | 8.922 | 4,960,253 | +32,615 | 0.45% | 44,256,647 |
| 2018-07-27 | 2018-07-25 | 9.475 | 4,927,638 | +3,110 | 0.45% | 46,691,749 |
| 2018-07-26 | 2018-07-24 | 9.181 | 4,924,528 | +16,535 | 0.45% | 45,213,141 |
| 2018-07-25 | 2018-07-23 | 9.558 | 4,907,993 | -11,211 | 0.45% | 46,910,000 |
| 2018-07-24 | 2018-07-20 | 10.158 | 4,919,204 | +7,605 | 0.45% | 49,970,201 |
| 2018-07-23 | 2018-07-19 | 10.358 | 4,911,599 | +1,385 | 0.45% | 50,875,776 |
| 2018-07-20 | 2018-07-18 | 10.358 | 4,910,214 | +2,285 | 0.45% | 50,861,429 |
| 2018-07-19 | 2018-07-17 | 10.323 | 4,907,929 | -1,253 | 0.45% | 50,664,450 |
| 2018-07-18 | 2018-07-16 | 10.547 | 4,909,182 | -360,293 | 0.45% | 51,775,299 |
| 2018-07-17 | 2018-07-13 | 10.770 | 5,269,475 | +355,117 | 0.48% | 56,753,665 |
| 2018-07-16 | 2018-07-12 | 10.770 | 4,914,358 | -17,305 | 0.45% | 52,928,959 |
| 2018-07-13 | 2018-07-11 | 10.782 | 4,931,663 | +23,488 | 0.45% | 53,173,388 |
| 2018-07-12 | 2018-07-10 | 10.947 | 4,908,175 | +620,833 | 0.45% | 53,728,963 |
| 2018-07-11 | 2018-07-09 | 11.029 | 4,287,342 | -955,383 | 0.39% | 47,286,067 |
| 2018-07-10 | 2018-07-06 | 10.806 | 5,242,725 | +941,613 | 0.48% | 56,650,693 |
| 2018-07-09 | 2018-07-05 | 11.017 | 4,301,112 | -1,274 | 0.39% | 47,387,312 |
| 2018-07-06 | 2018-07-04 | 10.900 | 4,302,386 | +452,729 | 0.39% | 46,894,923 |
| 2018-07-05 | 2018-07-03 | 10.994 | 3,849,657 | -13,229 | 0.35% | 42,322,799 |
| 2018-07-04 | 2018-06-29 | 11.300 | 3,862,886 | +23,363 | 0.35% | 43,650,437 |
| 2018-07-03 | 2018-06-28 | 11.006 | 3,839,523 | +206,051 | 0.35% | 42,256,581 |
| 2018-06-29 | 2018-06-27 | 11.194 | 3,633,472 | +302,649 | 0.33% | 40,673,150 |
| 2018-06-28 | 2018-06-26 | 11.347 | 3,330,823 | +3,228 | 0.30% | 37,794,975 |
| 2018-06-27 | 2018-06-25 | 11.606 | 3,327,595 | +348 | 0.30% | 38,620,051 |
| 2018-06-26 | 2018-06-22 | 11.606 | 3,327,247 | -764 | 0.30% | 38,616,013 |
| 2018-06-25 | 2018-06-21 | 11.641 | 3,328,011 | -1,764 | 0.30% | 38,742,399 |
| 2018-06-22 | 2018-06-20 | 11.500 | 3,329,775 | +781 | 0.30% | 38,292,606 |
| 2018-06-21 | 2018-06-19 | 11.453 | 3,328,994 | -38,175 | 0.30% | 38,126,885 |
| 2018-06-20 | 2018-06-15 | 11.641 | 3,367,169 | -141,149 | 0.31% | 39,198,250 |
| 2018-06-19 | 2018-06-14 | 11.712 | 3,508,318 | +26,336 | 0.32% | 41,089,183 |
| 2018-06-15 | 2018-06-13 | 11.841 | 3,481,982 | +139,328 | 0.32% | 41,231,579 |
| 2018-06-14 | 2018-06-12 | 11.759 | 3,342,654 | +116,815 | 0.30% | 39,306,320 |
| 2018-06-13 | 2018-06-11 | 11.890 | 3,225,839 | -155,470 | 0.29% | 38,355,018 |
| 2018-06-12 | 2018-06-08 | 11.973 | 3,381,309 | +21,688 | 0.31% | 40,485,253 |
| 2018-06-11 | 2018-06-07 | 11.973 | 3,359,621 | +203,498 | 0.31% | 40,225,577 |
| 2018-06-08 | 2018-06-06 | 12.068 | 3,156,123 | +21,846 | 0.29% | 38,089,554 |
| 2018-06-07 | 2018-06-05 | 12.068 | 3,134,277 | -240 | 0.29% | 37,825,906 |
| 2018-06-06 | 2018-06-04 | 12.140 | 3,134,517 | +725 | 0.29% | 38,052,642 |
| 2018-06-05 | 2018-06-01 | 11.902 | 3,133,792 | -653 | 0.29% | 37,297,883 |
| 2018-06-04 | 2018-05-31 | 11.949 | 3,134,445 | -17,974 | 0.29% | 37,454,877 |
| 2018-06-01 | 2018-05-30 | 11.902 | 3,152,419 | +19,493 | 0.29% | 37,519,578 |
| 2018-05-31 | 2018-05-29 | 11.819 | 3,132,926 | -1,874 | 0.29% | 37,026,563 |
| 2018-05-30 | 2018-05-28 | 11.997 | 3,134,800 | -38,597 | 0.29% | 37,608,359 |
| 2018-05-29 | 2018-05-25 | 12.021 | 3,173,397 | +19,054 | 0.29% | 38,146,948 |
| 2018-05-28 | 2018-05-24 | 12.021 | 3,154,343 | -35,806 | 0.29% | 37,917,902 |
| 2018-05-25 | 2018-05-23 | 11.890 | 3,190,149 | +36,333 | 0.29% | 37,930,666 |
| 2018-05-24 | 2018-05-21 | 11.902 | 3,153,816 | +19,670 | 0.29% | 37,536,205 |
| 2018-05-23 | 2018-05-18 | 12.045 | 3,134,146 | -25,498 | 0.29% | 37,749,721 |
| 2018-05-21 | 2018-05-17 | 12.116 | 3,159,644 | -18,804 | 0.29% | 38,282,469 |
| 2018-05-18 | 2018-05-16 | 12.116 | 3,178,448 | +18,727 | 0.29% | 38,510,300 |
| 2018-05-17 | 2018-05-15 | 12.021 | 3,159,721 | +115 | 0.29% | 37,982,550 |
| 2018-05-16 | 2018-05-14 | 12.068 | 3,159,606 | -41,759 | 0.29% | 38,131,589 |
| 2018-05-15 | 2018-05-11 | 12.616 | 3,201,365 | -12,771 | 0.29% | 40,388,253 |
| 2018-05-14 | 2018-05-10 | 12.473 | 3,214,136 | -24,688 | 0.30% | 40,090,322 |
| 2018-05-11 | 2018-05-09 | 12.259 | 3,238,824 | +9,830 | 0.30% | 39,704,395 |
| 2018-05-10 | 2018-05-08 | 12.235 | 3,228,994 | -9,310 | 0.30% | 39,507,029 |
| 2018-05-09 | 2018-05-07 | 12.045 | 3,238,304 | -24,878 | 0.30% | 39,004,269 |
| 2018-05-08 | 2018-05-04 | 12.116 | 3,263,182 | -36,801 | 0.30% | 39,536,943 |
| 2018-05-07 | 2018-05-03 | 12.045 | 3,299,983 | +21,761 | 0.30% | 39,747,171 |
| 2018-05-04 | 2018-05-02 | 12.140 | 3,278,222 | -31,087 | 0.30% | 39,797,203 |
| 2018-05-03 | 2018-04-30 | 12.259 | 3,309,309 | +420 | 0.30% | 40,568,463 |
| 2018-05-02 | 2018-04-27 | 11.997 | 3,308,889 | +6,301 | 0.30% | 39,696,914 |
| 2018-04-30 | 2018-04-26 | 11.878 | 3,302,588 | -2,940 | 0.30% | 39,228,252 |
| 2018-04-27 | 2018-04-25 | 11.973 | 3,305,528 | -1,765 | 0.30% | 39,577,908 |
| 2018-04-26 | 2018-04-24 | 11.949 | 3,307,293 | +1,732 | 0.30% | 39,520,315 |
| 2018-04-25 | 2018-04-23 | 11.902 | 3,305,561 | +1,092 | 0.30% | 39,342,250 |
| 2018-04-24 | 2018-04-20 | 11.664 | 3,304,469 | +216 | 0.30% | 38,542,668 |
| 2018-04-23 | 2018-04-19 | 11.866 | 3,304,253 | -5,700 | 0.30% | 39,208,702 |
| 2018-04-20 | 2018-04-18 | 11.664 | 3,309,953 | -25,515 | 0.30% | 38,606,632 |
| 2018-04-19 | 2018-04-17 | 11.747 | 3,335,468 | +34,207 | 0.31% | 39,182,121 |
| 2018-04-18 | 2018-04-16 | 11.926 | 3,301,261 | -151,836 | 0.30% | 39,369,654 |
| 2018-04-17 | 2018-04-13 | 12.140 | 3,453,097 | +147,061 | 0.32% | 41,920,163 |
| 2018-04-16 | 2018-04-12 | 12.211 | 3,306,036 | -157,959 | 0.30% | 40,370,948 |
| 2018-04-13 | 2018-04-11 | 12.092 | 3,463,995 | +135,490 | 0.32% | 41,887,552 |
| 2018-04-12 | 2018-04-10 | 12.068 | 3,328,505 | -36,969 | 0.31% | 40,169,940 |
| 2018-04-11 | 2018-04-09 | 11.949 | 3,365,474 | -19,961 | 0.31% | 40,215,546 |
| 2018-04-10 | 2018-04-06 | 11.807 | 3,385,435 | -1,603 | 0.31% | 39,970,554 |
| 2018-04-09 | 2018-04-04 | 11.949 | 3,387,038 | +844 | 0.31% | 40,473,223 |
| 2018-04-06 | 2018-04-03 | 11.711 | 3,386,194 | +19,289 | 0.31% | 39,657,100 |
| 2018-04-04 | 2018-03-29 | 11.271 | 3,366,905 | -18,489 | 0.31% | 37,948,521 |
| 2018-04-03 | 2018-03-28 | 11.378 | 3,385,394 | +19,463 | 0.31% | 38,519,543 |
| 2018-03-29 | 2018-03-27 | 11.664 | 3,365,931 | -312,149 | 0.31% | 39,259,548 |
| 2018-03-28 | 2018-03-26 | 11.735 | 3,678,080 | +27,718 | 0.34% | 43,163,047 |
| 2018-03-27 | 2018-03-23 | 11.450 | 3,650,362 | -50,651 | 0.34% | 41,795,066 |
| 2018-03-26 | 2018-03-22 | 11.545 | 3,701,013 | -37,469 | 0.34% | 42,727,389 |
| 2018-03-23 | 2018-03-21 | 11.533 | 3,738,482 | +62,679 | 0.34% | 43,115,466 |
| 2018-03-22 | 2018-03-20 | 11.557 | 3,675,803 | +12,578 | 0.34% | 42,480,094 |
| 2018-03-21 | 2018-03-19 | 11.426 | 3,663,225 | -11,141 | 0.34% | 41,855,144 |
| 2018-03-20 | 2018-03-16 | 11.545 | 3,674,366 | +25,231 | 0.34% | 42,419,756 |
| 2018-03-19 | 2018-03-15 | 11.664 | 3,649,135 | +12 | 0.33% | 42,562,783 |
| 2018-03-16 | 2018-03-14 | 11.759 | 3,649,123 | -420 | 0.33% | 42,910,093 |
| 2018-03-15 | 2018-03-13 | 11.830 | 3,649,543 | -109 | 0.33% | 43,175,650 |
| 2018-03-14 | 2018-03-12 | 11.700 | 3,649,652 | -3,777 | 0.33% | 42,699,126 |
| 2018-03-13 | 2018-03-09 | 11.771 | 3,653,429 | +152,289 | 0.34% | 43,004,210 |
| 2018-03-12 | 2018-03-08 | 11.319 | 3,501,140 | +103,291 | 0.32% | 39,628,169 |
| 2018-03-09 | 2018-03-07 | 11.473 | 3,397,849 | -159,747 | 0.31% | 38,984,783 |
| 2018-03-08 | 2018-03-06 | 11.521 | 3,557,596 | +180,935 | 0.33% | 40,986,987 |
| 2018-03-07 | 2018-03-05 | 11.247 | 3,376,661 | +155 | 0.31% | 37,978,104 |
| 2018-03-06 | 2018-03-02 | 11.759 | 3,376,506 | -25,206 | 0.31% | 39,704,386 |
| 2018-03-05 | 2018-03-01 | 11.783 | 3,401,712 | -587 | 0.31% | 40,081,757 |
| 2018-03-02 | 2018-02-28 | 11.926 | 3,402,299 | +47,283 | 0.31% | 40,574,597 |
| 2018-03-01 | 2018-02-27 | 12.783 | 3,355,016 | -23,862 | 0.31% | 42,885,738 |
| 2018-02-28 | 2018-02-26 | 12.878 | 3,378,878 | +28,841 | 0.31% | 43,512,475 |
| 2018-02-27 | 2018-02-23 | 12.854 | 3,350,037 | +23,239 | 0.31% | 43,061,323 |
| 2018-02-26 | 2018-02-22 | 13.021 | 3,326,798 | +19,249 | 0.31% | 43,316,940 |
| 2018-02-23 | 2018-02-21 | 13.187 | 3,307,549 | -336 | 0.30% | 43,617,429 |
| 2018-02-22 | 2018-02-20 | 12.925 | 3,307,885 | +1,576 | 0.30% | 42,755,722 |
| 2018-02-21 | 2018-02-15 | 12.545 | 3,306,309 | +1,933 | 0.30% | 41,476,114 |
| 2018-02-20 | 2018-02-13 | 12.687 | 3,304,376 | -4,285 | 0.30% | 41,923,804 |
| 2018-02-14 | 2018-02-12 | 12.497 | 3,308,661 | +4,385 | 0.30% | 41,348,103 |
| 2018-02-13 | 2018-02-09 | 11.973 | 3,304,276 | -43,851 | 0.30% | 39,562,917 |
| 2018-02-12 | 2018-02-08 | 12.140 | 3,348,127 | -259,044 | 0.31% | 40,645,840 |
| 2018-02-09 | 2018-02-07 | 12.259 | 3,607,171 | -420 | 0.33% | 44,219,922 |
| 2018-02-08 | 2018-02-06 | 12.378 | 3,607,591 | -21,005 | 0.33% | 44,654,440 |
| 2018-02-07 | 2018-02-05 | 13.021 | 3,628,596 | +18,684 | 0.33% | 47,246,534 |
| 2018-02-06 | 2018-02-02 | 13.211 | 3,609,912 | -46,975 | 0.33% | 47,690,690 |
| 2018-02-05 | 2018-02-01 | 13.306 | 3,656,887 | -83,893 | 0.34% | 48,659,468 |
| 2018-02-02 | 2018-01-31 | 13.449 | 3,740,780 | +110,907 | 0.34% | 50,310,036 |
| 2018-02-01 | 2018-01-30 | 13.640 | 3,629,873 | +5,728 | 0.33% | 49,509,673 |
| 2018-01-31 | 2018-01-29 | 13.449 | 3,624,145 | +123,832 | 0.33% | 48,741,403 |
| 2018-01-30 | 2018-01-26 | 14.116 | 3,500,313 | +13,695 | 0.32% | 49,408,945 |
| 2018-01-29 | 2018-01-25 | 14.401 | 3,486,618 | +877,041 | 0.32% | 50,211,564 |
| 2018-01-26 | 2018-01-24 | 13.520 | 2,609,577 | -28,800 | 0.24% | 35,282,753 |
| 2018-01-25 | 2018-01-23 | 12.759 | 2,638,377 | -589 | 0.24% | 33,662,445 |
| 2018-01-24 | 2018-01-22 | 12.473 | 2,638,966 | -967 | 0.24% | 32,916,154 |
| 2018-01-23 | 2018-01-19 | 12.545 | 2,639,933 | -21,845 | 0.24% | 33,116,736 |
| 2018-01-22 | 2018-01-18 | 12.616 | 2,661,778 | -447,135 | 0.24% | 33,580,852 |
| 2018-01-19 | 2018-01-17 | 12.735 | 3,108,913 | -263,020 | 0.29% | 39,591,901 |
| 2018-01-18 | 2018-01-16 | 12.806 | 3,371,933 | -55,747 | 0.31% | 43,182,245 |
| 2018-01-17 | 2018-01-15 | 12.497 | 3,427,680 | -87,381 | 0.31% | 42,835,475 |
| 2018-01-16 | 2018-01-12 | 12.521 | 3,515,061 | +43,690 | 0.32% | 44,011,140 |
| 2018-01-15 | 2018-01-11 | 12.545 | 3,471,371 | +420 | 0.32% | 43,546,741 |
| 2018-01-12 | 2018-01-10 | 12.521 | 3,470,951 | -84 | 0.32% | 43,458,851 |
| 2018-01-11 | 2018-01-09 | 12.640 | 3,471,035 | -28,567 | 0.32% | 43,873,019 |
| 2018-01-10 | 2018-01-08 | 12.449 | 3,499,602 | -10,502 | 0.32% | 43,567,672 |
| 2018-01-09 | 2018-01-05 | 12.235 | 3,510,104 | -12,998 | 0.32% | 42,946,434 |
| 2018-01-08 | 2018-01-04 | 12.330 | 3,523,102 | +133,593 | 0.32% | 43,440,917 |
| 2018-01-05 | 2018-01-03 | 11.854 | 3,389,509 | +26,886 | 0.31% | 40,180,019 |
| 2018-01-04 | 2018-01-02 | 11.604 | 3,362,623 | -36,633 | 0.31% | 39,020,857 |
| 2018-01-03 | 2017-12-29 | 11.735 | 3,399,256 | +65,116 | 0.31% | 39,890,989 |
| 2018-01-02 | 2017-12-28 | 11.616 | 3,334,140 | +10,083 | 0.31% | 38,730,015 |
| 2017-12-29 | 2017-12-27 | 11.509 | 3,324,057 | -1,681 | 0.31% | 38,256,827 |
| 2017-12-28 | 2017-12-22 | 11.557 | 3,325,738 | +5,462 | 0.31% | 38,434,504 |
| 2017-12-27 | 2017-12-21 | 11.366 | 3,320,276 | -26,887 | 0.30% | 37,739,103 |
| 2017-12-22 | 2017-12-20 | 11.200 | 3,347,163 | -7,982 | 0.31% | 37,486,984 |
| 2017-12-21 | 2017-12-19 | 11.366 | 3,355,145 | +49,572 | 0.31% | 38,135,433 |
| 2017-12-20 | 2017-12-18 | 11.295 | 3,305,573 | -15,292 | 0.30% | 37,335,930 |
| 2017-12-19 | 2017-12-15 | 11.235 | 3,320,865 | +8,403 | 0.30% | 37,311,029 |
| 2017-12-18 | 2017-12-14 | 11.450 | 3,312,462 | +16,384 | 0.30% | 37,926,258 |
| 2017-12-15 | 2017-12-13 | 11.402 | 3,296,078 | +19,156 | 0.30% | 37,581,750 |
| 2017-12-14 | 2017-12-12 | 11.140 | 3,276,922 | -1,680 | 0.30% | 36,505,304 |
| 2017-12-13 | 2017-12-11 | 11.295 | 3,278,602 | -70,517 | 0.30% | 37,031,297 |
| 2017-12-12 | 2017-12-08 | 11.128 | 3,349,119 | +17,224 | 0.31% | 37,269,726 |
| 2017-12-08 | 2017-12-06 | 10.973 | 3,331,895 | -209,211 | 0.31% | 36,562,530 |
| 2017-12-07 | 2017-12-05 | 11.414 | 3,541,106 | -258,613 | 0.33% | 40,417,695 |
| 2017-12-06 | 2017-12-04 | 11.711 | 3,799,719 | -177,704 | 0.35% | 44,500,060 |
| 2017-12-05 | 2017-12-01 | 11.664 | 3,977,423 | +186,417 | 0.37% | 46,391,869 |
| 2017-12-04 | 2017-11-30 | 11.902 | 3,791,006 | +687,311 | 0.35% | 45,119,937 |
| 2017-11-30 | 2017-11-28 | 11.390 | 3,103,695 | +57 | 0.28% | 35,351,267 |
| 2017-11-29 | 2017-11-27 | 11.438 | 3,103,638 | +260,163 | 0.28% | 35,498,374 |
| 2017-11-27 | 2017-11-23 | 11.378 | 2,843,475 | +252,398 | 0.26% | 32,353,504 |
| 2017-11-24 | 2017-11-22 | 11.450 | 2,591,077 | -71,670 | 0.24% | 29,666,711 |
| 2017-11-23 | 2017-11-21 | 11.450 | 2,662,747 | +38,986 | 0.24% | 30,487,302 |
| 2017-11-22 | 2017-11-20 | 11.426 | 2,623,761 | +31,928 | 0.24% | 29,978,474 |
| 2017-11-21 | 2017-11-17 | 11.473 | 2,591,833 | -63,016 | 0.24% | 29,737,062 |
| 2017-11-20 | 2017-11-16 | 11.580 | 2,654,849 | -234,221 | 0.24% | 30,744,446 |
| 2017-11-17 | 2017-11-15 | 11.926 | 2,889,070 | -12,015 | 0.27% | 34,454,012 |
| 2017-11-16 | 2017-11-14 | 12.116 | 2,901,085 | +2,437 | 0.27% | 35,149,750 |
| 2017-11-15 | 2017-11-13 | 11.902 | 2,898,648 | +39,910 | 0.27% | 34,499,237 |
| 2017-11-14 | 2017-11-10 | 11.973 | 2,858,738 | -1,765 | 0.26% | 34,228,380 |
| 2017-11-13 | 2017-11-09 | 11.973 | 2,860,503 | -168 | 0.26% | 34,249,513 |
| 2017-11-10 | 2017-11-08 | 12.045 | 2,860,671 | -1,260 | 0.26% | 34,455,808 |
| 2017-11-09 | 2017-11-07 | 12.140 | 2,861,931 | -49,152 | 0.26% | 34,743,482 |
| 2017-11-08 | 2017-11-06 | 12.068 | 2,911,083 | +4,201 | 0.27% | 35,132,298 |
| 2017-11-07 | 2017-11-03 | 12.116 | 2,906,882 | -71,838 | 0.27% | 35,219,987 |
| 2017-11-06 | 2017-11-02 | 12.021 | 2,978,720 | +79,400 | 0.27% | 35,806,764 |
| 2017-11-03 | 2017-11-01 | 12.140 | 2,899,320 | +131,912 | 0.27% | 35,197,380 |
| 2017-11-02 | 2017-10-31 | 12.187 | 2,767,408 | +50,412 | 0.25% | 33,727,734 |
| 2017-11-01 | 2017-10-30 | 12.235 | 2,716,996 | +136,954 | 0.25% | 33,242,687 |
| 2017-10-31 | 2017-10-27 | 12.354 | 2,580,042 | +24,114 | 0.24% | 31,874,116 |
| 2017-10-30 | 2017-10-26 | 12.783 | 2,555,928 | +123,090 | 0.23% | 32,671,337 |
| 2017-10-27 | 2017-10-25 | 12.854 | 2,432,838 | +840 | 0.22% | 31,271,662 |
| 2017-10-26 | 2017-10-24 | 12.426 | 2,431,998 | -315,304 | 0.22% | 30,218,836 |
| 2017-10-25 | 2017-10-23 | 12.402 | 2,747,302 | +206,271 | 0.25% | 34,071,255 |
| 2017-10-24 | 2017-10-20 | 12.259 | 2,541,031 | +154,766 | 0.23% | 31,150,226 |
| 2017-10-23 | 2017-10-19 | 12.211 | 2,386,265 | +47,051 | 0.22% | 29,139,362 |
| 2017-10-20 | 2017-10-18 | 12.235 | 2,339,214 | +35,793 | 0.21% | 28,620,491 |
| 2017-10-19 | 2017-10-17 | 12.259 | 2,303,421 | +9,326 | 0.21% | 28,237,391 |
| 2017-10-18 | 2017-10-16 | 12.164 | 2,294,095 | -113,175 | 0.21% | 27,904,633 |
| 2017-10-17 | 2017-10-13 | 12.426 | 2,407,270 | +310,876 | 0.22% | 29,911,577 |
| 2017-10-16 | 2017-10-12 | 11.902 | 2,096,394 | +224,839 | 0.19% | 24,950,941 |
| 2017-10-13 | 2017-10-11 | 11.711 | 1,871,555 | -31,844 | 0.17% | 21,918,544 |
| 2017-10-12 | 2017-10-10 | 11.747 | 1,903,399 | -420 | 0.17% | 22,359,444 |
| 2017-10-11 | 2017-10-09 | 11.521 | 1,903,819 | -840 | 0.17% | 21,933,858 |
| 2017-10-10 | 2017-10-06 | 11.640 | 1,904,659 | -420 | 0.17% | 22,170,225 |
| 2017-10-06 | 2017-10-03 | 11.521 | 1,905,079 | +22,266 | 0.17% | 21,948,374 |
| 2017-10-04 | 2017-09-29 | 11.592 | 1,882,813 | +10,502 | 0.17% | 21,826,302 |
| 2017-10-03 | 2017-09-28 | 11.390 | 1,872,311 | -35,709 | 0.17% | 21,325,732 |
| 2017-09-29 | 2017-09-27 | 11.378 | 1,908,020 | +12,603 | 0.18% | 21,709,750 |
| 2017-09-28 | 2017-09-26 | 11.438 | 1,895,417 | -99,984 | 0.17% | 21,679,146 |
| 2017-09-27 | 2017-09-25 | 11.390 | 1,995,401 | +2,436 | 0.18% | 22,727,734 |
| 2017-09-26 | 2017-09-22 | 11.509 | 1,992,965 | -45,035 | 0.18% | 22,937,187 |
| 2017-09-25 | 2017-09-21 | 11.521 | 2,038,000 | +28,315 | 0.19% | 23,479,754 |
| 2017-09-22 | 2017-09-20 | 11.759 | 2,009,685 | -6,721 | 0.18% | 23,631,917 |
| 2017-09-21 | 2017-09-19 | 11.402 | 2,016,406 | +23,525 | 0.19% | 22,990,981 |
| 2017-09-20 | 2017-09-18 | 11.402 | 1,992,881 | -11,426 | 0.18% | 22,722,750 |
| 2017-09-19 | 2017-09-15 | 11.342 | 2,004,307 | +11,342 | 0.18% | 22,733,754 |
| 2017-09-18 | 2017-09-14 | 11.497 | 1,992,965 | +5 | 0.18% | 22,913,467 |
| 2017-09-15 | 2017-09-13 | 11.592 | 1,992,960 | -4,033 | 0.18% | 23,103,169 |
| 2017-09-14 | 2017-09-12 | 11.580 | 1,996,993 | +45,119 | 0.18% | 23,126,153 |
| 2017-09-12 | 2017-09-08 | 11.735 | 1,951,874 | -21,341 | 0.18% | 22,905,655 |
| 2017-09-11 | 2017-09-07 | 11.664 | 1,973,215 | -5,126 | 0.18% | 23,015,186 |
| 2017-09-08 | 2017-09-06 | 11.640 | 1,978,341 | +6,806 | 0.18% | 23,027,883 |
| 2017-09-06 | 2017-09-04 | 11.830 | 1,971,535 | -18,646 | 0.18% | 23,324,100 |
| 2017-09-05 | 2017-09-01 | 11.771 | 1,990,181 | +39,490 | 0.18% | 23,426,256 |
| 2017-09-04 | 2017-08-31 | 11.771 | 1,950,691 | -24,534 | 0.18% | 22,961,422 |
| 2017-09-01 | 2017-08-30 | 11.319 | 1,975,225 | +2,940 | 0.18% | 22,356,875 |
| 2017-08-31 | 2017-08-29 | 11.247 | 1,972,285 | +3,781 | 0.18% | 22,182,756 |
| 2017-08-30 | 2017-08-28 | 11.271 | 1,968,504 | -7,225 | 0.18% | 22,187,087 |
| 2017-08-29 | 2017-08-25 | 11.473 | 1,975,729 | +119,729 | 0.18% | 22,668,272 |
| 2017-08-28 | 2017-08-24 | 11.307 | 1,856,000 | +39,910 | 0.17% | 20,985,320 |
| 2017-08-25 | 2017-08-22 | 11.319 | 1,816,090 | -14,452 | 0.17% | 20,555,682 |
| 2017-08-24 | 2017-08-21 | 11.378 | 1,830,542 | -1,260 | 0.17% | 20,828,193 |
| 2017-08-22 | 2017-08-18 | 11.307 | 1,831,802 | -20,165 | 0.17% | 20,711,719 |
| 2017-08-21 | 2017-08-17 | 11.331 | 1,851,967 | +24,114 | 0.17% | 20,983,803 |
| 2017-08-18 | 2017-08-16 | 11.295 | 1,827,853 | +11,679 | 0.17% | 20,645,314 |
| 2017-08-17 | 2017-08-15 | 11.307 | 1,816,174 | -98,640 | 0.17% | 20,535,017 |
| 2017-08-16 | 2017-08-14 | 11.307 | 1,914,814 | +31,507 | 0.18% | 21,650,315 |
| 2017-08-15 | 2017-08-11 | 11.188 | 1,883,307 | -11,847 | 0.17% | 21,069,925 |
| 2017-08-14 | 2017-08-10 | 11.485 | 1,895,154 | +87,046 | 0.17% | 21,766,361 |
| 2017-08-11 | 2017-08-09 | 11.783 | 1,808,108 | +92,002 | 0.17% | 21,304,609 |
| 2017-08-10 | 2017-08-08 | 11.866 | 1,716,106 | -85,197 | 0.16% | 20,363,540 |
| 2017-08-09 | 2017-08-07 | 11.711 | 1,801,303 | +92,759 | 0.17% | 21,095,794 |
| 2017-08-08 | 2017-08-04 | 11.878 | 1,708,544 | -22,517 | 0.16% | 20,294,143 |
| 2017-08-07 | 2017-08-03 | 11.878 | 1,731,061 | +22,517 | 0.16% | 20,561,601 |
| 2017-08-04 | 2017-08-02 | 11.842 | 1,708,544 | +36,549 | 0.16% | 20,233,139 |
| 2017-08-03 | 2017-08-01 | 11.949 | 1,671,995 | -1,680 | 0.15% | 19,979,412 |
| 2017-08-02 | 2017-07-31 | 11.747 | 1,673,675 | +1,680 | 0.15% | 19,660,850 |
| 2017-08-01 | 2017-07-28 | 11.723 | 1,671,995 | +111,160 | 0.15% | 19,601,315 |
| 2017-07-31 | 2017-07-27 | 11.711 | 1,560,835 | -13,780 | 0.14% | 18,279,576 |
| 2017-07-28 | 2017-07-26 | 11.997 | 1,574,615 | +8,402 | 0.14% | 18,890,738 |
| 2017-07-27 | 2017-07-25 | 11.081 | 1,566,213 | +13,948 | 0.14% | 17,354,596 |
| 2017-07-26 | 2017-07-24 | 11.021 | 1,552,265 | -21,510 | 0.14% | 17,107,670 |
| 2017-07-25 | 2017-07-21 | 11.212 | 1,573,775 | +1,261 | 0.14% | 17,644,427 |
| 2017-07-24 | 2017-07-20 | 11.212 | 1,572,514 | +107,210 | 0.14% | 17,630,289 |
| 2017-07-19 | 2017-07-17 | 11.164 | 1,465,304 | -16,132 | 0.13% | 16,358,542 |
| 2017-07-18 | 2017-07-14 | 11.259 | 1,481,436 | +13,023 | 0.14% | 16,679,693 |
| 2017-07-17 | 2017-07-13 | 11.057 | 1,468,413 | -22,685 | 0.13% | 16,235,959 |
| 2017-07-14 | 2017-07-12 | 10.962 | 1,491,098 | +18,064 | 0.14% | 16,344,808 |
| 2017-07-13 | 2017-07-11 | 11.271 | 1,473,034 | +11,931 | 0.14% | 16,602,625 |
| 2017-07-12 | 2017-07-10 | 11.557 | 1,461,103 | -5,461 | 0.13% | 16,885,506 |
| 2017-07-11 | 2017-07-07 | 11.259 | 1,466,564 | +42,430 | 0.13% | 16,512,247 |
| 2017-07-10 | 2017-07-06 | 11.235 | 1,424,134 | +1,260 | 0.13% | 16,000,622 |
| 2017-07-07 | 2017-07-05 | 11.331 | 1,422,874 | +83,853 | 0.13% | 16,121,944 |
| 2017-07-05 | 2017-07-03 | 11.378 | 1,339,021 | +168 | 0.12% | 15,235,591 |
| 2017-07-04 | 2017-06-30 | 11.438 | 1,338,853 | -2,689 | 0.12% | 15,313,353 |
| 2017-06-30 | 2017-06-28 | 11.747 | 1,341,542 | -86,961 | 0.12% | 15,759,246 |
| 2017-06-29 | 2017-06-27 | 11.866 | 1,428,503 | +109,983 | 0.13% | 16,950,805 |
| 2017-06-28 | 2017-06-26 | 12.140 | 1,318,520 | +30,079 | 0.12% | 16,006,667 |
| 2017-06-27 | 2017-06-23 | 12.140 | 1,288,441 | -3,528 | 0.12% | 15,641,512 |
| 2017-06-26 | 2017-06-22 | 12.021 | 1,291,969 | -4,201 | 0.12% | 15,530,573 |
| 2017-06-23 | 2017-06-21 | 11.854 | 1,296,170 | -7,982 | 0.12% | 15,365,097 |
| 2017-06-22 | 2017-06-20 | 12.096 | 1,304,152 | +2,520 | 0.12% | 15,775,424 |
| 2017-06-21 | 2017-06-19 | 12.096 | 1,301,632 | -31,959 | 0.12% | 15,744,942 |
| 2017-06-20 | 2017-06-16 | 12.072 | 1,333,591 | +29,391 | 0.12% | 16,099,584 |
| 2017-06-19 | 2017-06-15 | 12.288 | 1,304,200 | +17,534 | 0.12% | 16,025,922 |
| 2017-06-16 | 2017-06-14 | 12.360 | 1,286,666 | +3,423 | 0.12% | 15,902,924 |
| 2017-06-15 | 2017-06-13 | 12.192 | 1,283,243 | +34,568 | 0.12% | 15,645,453 |
| 2017-06-14 | 2017-06-12 | 12.456 | 1,248,675 | -18,536 | 0.12% | 15,553,002 |
| 2017-06-13 | 2017-06-09 | 12.599 | 1,267,211 | -12,107 | 0.12% | 15,966,000 |
| 2017-06-12 | 2017-06-08 | 12.623 | 1,279,318 | +15,447 | 0.12% | 16,149,184 |
| 2017-06-09 | 2017-06-07 | 12.480 | 1,263,871 | -5,845 | 0.12% | 15,772,551 |
| 2017-06-08 | 2017-06-06 | 12.480 | 1,269,716 | +21,041 | 0.12% | 15,845,494 |
| 2017-06-07 | 2017-06-05 | 12.480 | 1,248,675 | -123 | 0.12% | 15,582,911 |
| 2017-06-06 | 2017-06-02 | 12.480 | 1,248,798 | +122,156 | 0.12% | 15,584,446 |
| 2017-06-05 | 2017-06-01 | 12.647 | 1,126,642 | +17,951 | 0.10% | 14,248,899 |
| 2017-06-02 | 2017-05-31 | 12.695 | 1,108,691 | -18,035 | 0.10% | 14,074,982 |
| 2017-06-01 | 2017-05-29 | 12.983 | 1,126,726 | -49,375 | 0.10% | 14,627,802 |
| 2017-05-31 | 2017-05-26 | 12.839 | 1,176,101 | +94,737 | 0.11% | 15,099,789 |
| 2017-05-29 | 2017-05-25 | 13.725 | 1,081,364 | -29,139 | 0.10% | 14,841,848 |
| 2017-05-26 | 2017-05-24 | 13.318 | 1,110,503 | +517 | 0.10% | 14,789,585 |
| 2017-05-25 | 2017-05-23 | 13.557 | 1,109,986 | +60,033 | 0.10% | 15,048,575 |
| 2017-05-24 | 2017-05-22 | 13.462 | 1,049,953 | -176,762 | 0.10% | 14,134,083 |
| 2017-05-23 | 2017-05-19 | 13.510 | 1,226,715 | +109,825 | 0.11% | 16,572,355 |
| 2017-05-22 | 2017-05-18 | 12.887 | 1,116,890 | +9,992 | 0.10% | 14,393,093 |
| 2017-05-19 | 2017-05-17 | 12.815 | 1,106,898 | +9,580 | 0.10% | 14,184,788 |
| 2017-05-18 | 2017-05-16 | 12.432 | 1,097,318 | +93,098 | 0.10% | 13,641,475 |
| 2017-05-17 | 2017-05-15 | 12.336 | 1,004,220 | +11,000 | 0.09% | 12,387,896 |
| 2017-05-16 | 2017-05-12 | 12.264 | 993,220 | +440 | 0.09% | 12,180,830 |
| 2017-05-15 | 2017-05-11 | 12.432 | 992,780 | -406,773 | 0.09% | 12,341,895 |
| 2017-05-12 | 2017-05-10 | 12.527 | 1,399,553 | +18,212 | 0.13% | 17,532,849 |
| 2017-05-11 | 2017-05-09 | 12.504 | 1,381,341 | -45,840 | 0.13% | 17,271,612 |
| 2017-05-10 | 2017-05-08 | 12.336 | 1,427,181 | +6,503 | 0.13% | 17,605,475 |
| 2017-05-09 | 2017-05-05 | 11.761 | 1,420,678 | +41,647 | 0.13% | 16,708,544 |
| 2017-05-08 | 2017-05-04 | 11.893 | 1,379,031 | +84 | 0.13% | 16,400,411 |
| 2017-05-05 | 2017-05-02 | 12.000 | 1,378,947 | -46,675 | 0.13% | 16,548,047 |
| 2017-05-04 | 2017-04-28 | 11.965 | 1,425,622 | +7,932 | 0.13% | 17,056,949 |
| 2017-05-02 | 2017-04-27 | 12.000 | 1,417,690 | -11,272 | 0.13% | 17,012,983 |
| 2017-04-28 | 2017-04-26 | 12.120 | 1,428,962 | +2,088 | 0.13% | 17,319,393 |
| 2017-04-27 | 2017-04-25 | 12.024 | 1,426,874 | +7,514 | 0.13% | 17,157,373 |
| 2017-04-26 | 2017-04-24 | 11.965 | 1,419,360 | -13,776 | 0.13% | 16,982,026 |
| 2017-04-25 | 2017-04-21 | 12.000 | 1,433,136 | +21,709 | 0.13% | 17,198,342 |
| 2017-04-24 | 2017-04-20 | 11.977 | 1,411,427 | +17,033 | 0.13% | 16,904,016 |
| 2017-04-21 | 2017-04-19 | 11.929 | 1,394,394 | -112,720 | 0.13% | 16,633,219 |
| 2017-04-20 | 2017-04-18 | 12.024 | 1,507,114 | +30,476 | 0.14% | 18,122,215 |
| 2017-04-19 | 2017-04-13 | 12.240 | 1,476,638 | -17,534 | 0.14% | 18,074,088 |
| 2017-04-18 | 2017-04-12 | 12.240 | 1,494,172 | +31,328 | 0.14% | 18,288,705 |
| 2017-04-13 | 2017-04-11 | 12.456 | 1,462,844 | +418 | 0.14% | 18,220,606 |
| 2017-04-12 | 2017-04-10 | 12.647 | 1,462,426 | -31,990 | 0.14% | 18,495,636 |
| 2017-04-11 | 2017-04-07 | 12.144 | 1,494,416 | -8,673 | 0.14% | 18,148,508 |
| 2017-04-10 | 2017-04-06 | 12.120 | 1,503,089 | +9,769 | 0.14% | 18,217,831 |
| 2017-04-07 | 2017-04-05 | 11.773 | 1,493,320 | +54,857 | 0.14% | 17,580,769 |
| 2017-04-06 | 2017-04-03 | 11.210 | 1,438,463 | -835 | 0.13% | 16,125,233 |
| 2017-04-05 | 2017-03-31 | 11.438 | 1,439,298 | +16,700 | 0.13% | 16,462,112 |
| 2017-04-03 | 2017-03-30 | 11.150 | 1,422,598 | -35,069 | 0.13% | 15,862,197 |
| 2017-03-31 | 2017-03-29 | 11.593 | 1,457,667 | -990,360 | 0.13% | 16,899,161 |
| 2017-03-30 | 2017-03-28 | 11.917 | 2,448,027 | -6,596 | 0.23% | 29,172,305 |
| 2017-03-29 | 2017-03-27 | 11.869 | 2,454,623 | -24,047 | 0.23% | 29,133,316 |
| 2017-03-28 | 2017-03-24 | 12.647 | 2,478,670 | +30,726 | 0.23% | 31,348,307 |
| 2017-03-27 | 2017-03-23 | 12.815 | 2,447,944 | -54,364 | 0.23% | 31,370,159 |
| 2017-03-24 | 2017-03-22 | 12.911 | 2,502,308 | +54,273 | 0.23% | 32,306,580 |
| 2017-03-23 | 2017-03-21 | 13.126 | 2,448,035 | +371,559 | 0.23% | 32,133,619 |
| 2017-03-22 | 2017-03-20 | 12.743 | 2,076,476 | +24,214 | 0.19% | 26,460,619 |
| 2017-03-21 | 2017-03-17 | 12.408 | 2,052,262 | -10,019 | 0.19% | 25,463,847 |
| 2017-03-20 | 2017-03-16 | 12.216 | 2,062,281 | +30,893 | 0.19% | 25,192,976 |
| 2017-03-17 | 2017-03-15 | 12.192 | 2,031,388 | -33,398 | 0.19% | 24,766,927 |
| 2017-03-16 | 2017-03-14 | 12.072 | 2,064,786 | +65,127 | 0.19% | 24,926,829 |
| 2017-03-14 | 2017-03-10 | 11.845 | 1,999,659 | -32,493 | 0.18% | 23,685,562 |
| 2017-03-13 | 2017-03-09 | 11.917 | 2,032,152 | -186,268 | 0.19% | 24,216,464 |
| 2017-03-10 | 2017-03-08 | 11.893 | 2,218,420 | +560 | 0.20% | 26,383,019 |
| 2017-03-09 | 2017-03-07 | 12.096 | 2,217,860 | -421,875 | 0.20% | 26,827,918 |
| 2017-03-08 | 2017-03-06 | 12.288 | 2,639,735 | +43,067 | 0.24% | 32,436,886 |
| 2017-03-07 | 2017-03-03 | 12.048 | 2,596,668 | -290,985 | 0.24% | 31,285,699 |
| 2017-03-06 | 2017-03-02 | 11.653 | 2,887,653 | -37,156 | 0.27% | 33,650,328 |
| 2017-03-03 | 2017-03-01 | 11.677 | 2,924,809 | +27,554 | 0.27% | 34,153,372 |
| 2017-03-02 | 2017-02-28 | 11.509 | 2,897,255 | -418,318 | 0.27% | 33,345,833 |
| 2017-03-01 | 2017-02-27 | 11.821 | 3,315,573 | +20,457 | 0.31% | 39,192,883 |
| 2017-02-28 | 2017-02-24 | 11.881 | 3,295,116 | +239 | 0.30% | 39,148,384 |
| 2017-02-27 | 2017-02-23 | 11.965 | 3,294,877 | -32,118 | 0.30% | 39,421,773 |
| 2017-02-24 | 2017-02-22 | 11.965 | 3,326,995 | -29,224 | 0.31% | 39,806,051 |
| 2017-02-23 | 2017-02-21 | 11.965 | 3,356,219 | -4,175 | 0.31% | 40,155,704 |
| 2017-02-22 | 2017-02-20 | 12.144 | 3,360,394 | +12,107 | 0.31% | 40,809,344 |
| 2017-02-21 | 2017-02-17 | 12.312 | 3,348,287 | +98,109 | 0.31% | 41,223,727 |
| 2017-02-20 | 2017-02-16 | 12.504 | 3,250,178 | +21,124 | 0.30% | 40,638,635 |
| 2017-02-17 | 2017-02-15 | 12.551 | 3,229,054 | -34,862 | 0.30% | 40,529,202 |
| 2017-02-16 | 2017-02-14 | 12.264 | 3,263,916 | +25,292 | 0.30% | 40,028,599 |
| 2017-02-15 | 2017-02-13 | 12.336 | 3,238,624 | -22,127 | 0.30% | 39,951,144 |
| 2017-02-14 | 2017-02-10 | 12.240 | 3,260,751 | -243 | 0.30% | 39,911,679 |
| 2017-02-13 | 2017-02-09 | 12.144 | 3,260,994 | -260 | 0.30% | 39,602,210 |
| 2017-02-10 | 2017-02-08 | 12.048 | 3,261,254 | +14,165 | 0.30% | 39,292,899 |
| 2017-02-08 | 2017-02-06 | 12.480 | 3,247,089 | +17,952 | 0.30% | 40,522,233 |
| 2017-02-03 | 2017-02-01 | 12.815 | 3,229,137 | -15,781 | 0.30% | 41,381,070 |
| 2017-02-02 | 2017-01-27 | 12.575 | 3,244,918 | +15,864 | 0.30% | 40,806,044 |
| 2017-02-01 | 2017-01-25 | 12.527 | 3,229,054 | -35,486 | 0.30% | 40,451,856 |
| 2017-01-26 | 2017-01-24 | 12.575 | 3,264,540 | +15,030 | 0.30% | 41,052,797 |
| 2017-01-25 | 2017-01-23 | 12.432 | 3,249,510 | -267,607 | 0.30% | 40,396,775 |
| 2017-01-24 | 2017-01-20 | 12.599 | 3,517,117 | -21,062 | 0.32% | 44,313,292 |
| 2017-01-23 | 2017-01-19 | 12.575 | 3,538,179 | -9,602 | 0.33% | 44,493,909 |
| 2017-01-20 | 2017-01-18 | 12.647 | 3,547,781 | +30,568 | 0.33% | 44,869,599 |
| 2017-01-16 | 2017-01-12 | 12.743 | 3,517,213 | -1,085 | 0.32% | 44,819,991 |
| 2017-01-13 | 2017-01-11 | 12.216 | 3,518,298 | +276,457 | 0.32% | 42,979,787 |
| 2017-01-12 | 2017-01-10 | 11.749 | 3,241,841 | -27,137 | 0.30% | 38,088,352 |
| 2017-01-11 | 2017-01-09 | 11.665 | 3,268,978 | +33,126 | 0.30% | 38,133,127 |
| 2017-01-09 | 2017-01-05 | 12.288 | 3,235,852 | +303,009 | 0.30% | 39,761,932 |
| 2017-01-06 | 2017-01-04 | 12.144 | 2,932,843 | +16,113 | 0.27% | 35,617,074 |
| 2017-01-05 | 2017-01-03 | 11.545 | 2,916,730 | -188,034 | 0.27% | 33,674,777 |
| 2017-01-04 | 2016-12-30 | 11.881 | 3,104,764 | -32,886 | 0.29% | 36,886,864 |
| 2017-01-03 | 2016-12-29 | 11.749 | 3,137,650 | -12 | 0.29% | 36,864,213 |
| 2016-12-30 | 2016-12-28 | 11.749 | 3,137,662 | +688 | 0.29% | 36,864,354 |
| 2016-12-29 | 2016-12-23 | 12.000 | 3,136,974 | -180 | 0.29% | 37,645,243 |
| 2016-12-28 | 2016-12-22 | 11.941 | 3,137,154 | -1,723 | 0.29% | 37,459,542 |
| 2016-12-23 | 2016-12-21 | 12.288 | 3,138,877 | -5,428 | 0.29% | 38,570,309 |
| 2016-12-22 | 2016-12-20 | 12.480 | 3,144,305 | +28,723 | 0.29% | 39,239,535 |
| 2016-12-21 | 2016-12-19 | 12.863 | 3,115,582 | +10,860 | 0.29% | 40,075,129 |
| 2016-12-20 | 2016-12-16 | 12.839 | 3,104,722 | +21,125 | 0.29% | 39,861,071 |
| 2016-12-19 | 2016-12-15 | 12.575 | 3,083,597 | -67,215 | 0.28% | 38,777,372 |
| 2016-12-16 | 2016-12-14 | 12.623 | 3,150,812 | -119,306 | 0.29% | 39,773,569 |
| 2016-12-15 | 2016-12-13 | 12.839 | 3,270,118 | -10,704 | 0.30% | 41,984,566 |
| 2016-12-14 | 2016-12-12 | 12.815 | 3,280,822 | -21,314 | 0.30% | 42,043,408 |
| 2016-12-13 | 2016-12-09 | 13.510 | 3,302,136 | -105,456 | 0.30% | 44,610,338 |
| 2016-12-12 | 2016-12-08 | 13.893 | 3,407,592 | -56,208 | 0.31% | 47,340,958 |
| 2016-12-08 | 2016-12-06 | 14.013 | 3,463,800 | -1,844,902 | 0.32% | 48,536,687 |
| 2016-12-07 | 2016-12-05 | 14.037 | 5,308,702 | +1,371,476 | 0.49% | 74,515,638 |
| 2016-12-06 | 2016-12-02 | 14.420 | 3,937,226 | +99,360 | 0.36% | 56,773,843 |
| 2016-12-05 | 2016-12-01 | 14.348 | 3,837,866 | -253,412 | 0.35% | 55,065,310 |
| 2016-12-02 | 2016-11-30 | 14.563 | 4,091,278 | -507,659 | 0.38% | 59,583,228 |
| 2016-12-01 | 2016-11-29 | 15.258 | 4,598,937 | +809,750 | 0.42% | 70,171,111 |
| 2016-11-30 | 2016-11-28 | 15.306 | 3,789,187 | -489,769 | 0.35% | 57,997,377 |
| 2016-11-29 | 2016-11-25 | 14.108 | 4,278,956 | +22,644 | 0.40% | 60,369,082 |
| 2016-11-28 | 2016-11-24 | 14.204 | 4,256,312 | +4,843 | 0.39% | 60,457,420 |
| 2016-11-25 | 2016-11-23 | 14.396 | 4,251,469 | -10,101 | 0.39% | 61,203,315 |
| 2016-11-24 | 2016-11-22 | 14.516 | 4,261,570 | -28,807 | 0.39% | 61,859,116 |
| 2016-11-23 | 2016-11-21 | 14.396 | 4,290,377 | -10,854 | 0.40% | 61,763,427 |
| 2016-11-22 | 2016-11-18 | 14.252 | 4,301,231 | +22,907 | 0.40% | 61,301,513 |
| 2016-11-21 | 2016-11-17 | 14.348 | 4,278,324 | -95,604 | 0.40% | 61,384,956 |
| 2016-11-18 | 2016-11-16 | 14.444 | 4,373,928 | -252,351 | 0.40% | 63,175,749 |
| 2016-11-17 | 2016-11-15 | 14.372 | 4,626,279 | -25,467 | 0.43% | 66,488,193 |
| 2016-11-16 | 2016-11-14 | 14.420 | 4,651,746 | -62,498 | 0.43% | 67,077,048 |
| 2016-11-15 | 2016-11-11 | 14.635 | 4,714,244 | +521 | 0.44% | 68,994,540 |
| 2016-11-14 | 2016-11-10 | 14.923 | 4,713,723 | -8,486 | 0.44% | 70,341,814 |
| 2016-11-11 | 2016-11-09 | 14.540 | 4,722,209 | +7,932 | 0.44% | 68,658,665 |
| 2016-11-10 | 2016-11-08 | 14.611 | 4,714,277 | +75,705 | 0.44% | 68,882,102 |
| 2016-11-09 | 2016-11-07 | 14.923 | 4,638,572 | +10,437 | 0.43% | 69,220,353 |
| 2016-11-08 | 2016-11-04 | 14.779 | 4,628,135 | -131,425 | 0.43% | 68,399,455 |
| 2016-11-07 | 2016-11-03 | 14.707 | 4,759,560 | -21,963 | 0.44% | 69,999,774 |
| 2016-11-04 | 2016-11-02 | 14.587 | 4,781,523 | +32,187 | 0.44% | 69,750,127 |
| 2016-11-03 | 2016-11-01 | 14.851 | 4,749,336 | +15,740 | 0.44% | 70,531,975 |
| 2016-11-02 | 2016-10-31 | 14.779 | 4,733,596 | -59,782 | 0.44% | 69,958,069 |
| 2016-11-01 | 2016-10-28 | 14.731 | 4,793,378 | +15,797 | 0.44% | 70,611,958 |
| 2016-10-31 | 2016-10-27 | 15.354 | 4,777,581 | +668 | 0.44% | 73,354,633 |
| 2016-10-28 | 2016-10-26 | 15.378 | 4,776,913 | +9,853 | 0.69% | 73,458,798 |
| 2016-10-27 | 2016-10-25 | 15.641 | 4,767,060 | +584,379 | 0.68% | 74,563,324 |
| 2016-10-26 | 2016-10-24 | 15.761 | 4,182,681 | -296,413 | 0.60% | 65,923,779 |
| 2016-10-25 | 2016-10-20 | 15.809 | 4,479,094 | -9,602 | 0.64% | 70,810,159 |
| 2016-10-24 | 2016-10-19 | 15.689 | 4,488,696 | -8,350 | 0.64% | 70,424,367 |
| 2016-10-20 | 2016-10-18 | 15.689 | 4,497,046 | +21,222 | 0.65% | 70,555,372 |
| 2016-10-19 | 2016-10-17 | 15.498 | 4,475,824 | -20,703 | 0.64% | 69,364,736 |
| 2016-10-18 | 2016-10-14 | 16.025 | 4,496,527 | +141,911 | 0.65% | 72,055,109 |
| 2016-10-17 | 2016-10-13 | 15.953 | 4,354,616 | -14,779 | 0.63% | 69,468,121 |
| 2016-10-14 | 2016-10-12 | 16.168 | 4,369,395 | +23,909 | 0.63% | 70,645,831 |
| 2016-10-13 | 2016-10-11 | 16.168 | 4,345,486 | -11,857 | 0.62% | 70,259,262 |
| 2016-10-12 | 2016-10-07 | 16.552 | 4,357,343 | -12,775 | 0.63% | 72,120,919 |
| 2016-10-11 | 2016-10-06 | 16.216 | 4,370,118 | -1,252 | 0.63% | 70,866,876 |
| 2016-10-07 | 2016-10-05 | 16.264 | 4,371,370 | +25,884 | 0.63% | 71,096,595 |
| 2016-10-06 | 2016-10-04 | 16.360 | 4,345,486 | -83,413 | 0.62% | 71,091,965 |
| 2016-10-05 | 2016-10-03 | 16.408 | 4,428,899 | -31,729 | 0.64% | 72,668,770 |
| 2016-10-04 | 2016-09-30 | 16.504 | 4,460,628 | -24,232 | 0.64% | 73,616,758 |
| 2016-10-03 | 2016-09-29 | 16.001 | 4,484,860 | -35 | 0.64% | 71,760,724 |
| 2016-09-30 | 2016-09-28 | 15.977 | 4,484,895 | -29,154 | 0.64% | 71,653,857 |
| 2016-09-29 | 2016-09-27 | 16.025 | 4,514,049 | +24,197 | 0.65% | 72,335,893 |
| 2016-09-28 | 2016-09-26 | 15.617 | 4,489,852 | -6,212 | 0.64% | 70,119,866 |
| 2016-09-27 | 2016-09-23 | 15.905 | 4,496,064 | -17,952 | 0.65% | 71,509,217 |
| 2016-09-26 | 2016-09-22 | 16.049 | 4,514,016 | +374,338 | 0.65% | 72,443,488 |
| 2016-09-20 | 2016-09-15 | 16.288 | 4,139,678 | -24,629 | 0.59% | 67,427,481 |
| 2016-09-19 | 2016-09-14 | 15.689 | 4,164,307 | -2 | 0.60% | 65,334,940 |
| 2016-09-15 | 2016-09-13 | 15.689 | 4,164,309 | +24,664 | 0.60% | 65,334,972 |
| 2016-09-14 | 2016-09-12 | 15.833 | 4,139,645 | +400,845 | 0.59% | 65,542,955 |
| 2016-09-12 | 2016-09-08 | 16.552 | 3,738,800 | -15,783 | 0.54% | 61,883,054 |
| 2016-09-09 | 2016-09-07 | 16.456 | 3,754,583 | +15,698 | 0.54% | 61,784,552 |
| 2016-09-07 | 2016-09-05 | 16.623 | 3,738,885 | +339,831 | 0.54% | 62,153,135 |
| 2016-09-06 | 2016-09-02 | 16.049 | 3,399,054 | +62,622 | 0.49% | 54,549,946 |
| 2016-09-05 | 2016-09-01 | 16.264 | 3,336,432 | +16,282 | 0.48% | 54,264,213 |
| 2016-09-02 | 2016-08-31 | 16.240 | 3,320,150 | -86,770 | 0.48% | 53,919,873 |
| 2016-09-01 | 2016-08-30 | 16.288 | 3,406,920 | +16,467 | 0.49% | 55,492,247 |
| 2016-08-31 | 2016-08-29 | 15.450 | 3,390,453 | +7,265 | 0.49% | 52,381,617 |
| 2016-08-30 | 2016-08-26 | 14.396 | 3,383,188 | -4,426 | 0.49% | 48,703,712 |
| 2016-08-29 | 2016-08-25 | 14.635 | 3,387,614 | +835 | 0.49% | 49,578,866 |
| 2016-08-26 | 2016-08-24 | 15.114 | 3,386,779 | +3,591 | 0.49% | 51,189,121 |
| 2016-08-25 | 2016-08-23 | 14.396 | 3,383,188 | -15,364 | 0.49% | 48,703,712 |
| 2016-08-24 | 2016-08-22 | 13.893 | 3,398,552 | +15,447 | 0.49% | 47,215,367 |
| 2016-08-22 | 2016-08-18 | 14.037 | 3,383,105 | -16,414 | 0.49% | 47,486,980 |
| 2016-08-19 | 2016-08-17 | 13.701 | 3,399,519 | +20,039 | 0.49% | 46,577,370 |
| 2016-08-18 | 2016-08-16 | 13.797 | 3,379,480 | +28,104 | 0.49% | 46,626,608 |
| 2016-08-17 | 2016-08-15 | 13.965 | 3,351,376 | -11,690 | 0.48% | 46,800,788 |
| 2016-08-16 | 2016-08-12 | 13.917 | 3,363,066 | +11,690 | 0.48% | 46,802,923 |
| 2016-08-12 | 2016-08-10 | 13.749 | 3,351,376 | +51,303 | 0.48% | 46,078,306 |
| 2016-08-11 | 2016-08-09 | 13.773 | 3,300,073 | -15,446 | 0.47% | 45,451,985 |
| 2016-08-10 | 2016-08-08 | 13.869 | 3,315,519 | +9,184 | 0.48% | 45,982,390 |
| 2016-08-09 | 2016-08-05 | 13.677 | 3,306,335 | -334 | 0.47% | 45,221,444 |
| 2016-08-08 | 2016-08-04 | 13.653 | 3,306,669 | +9,686 | 0.47% | 45,146,807 |
| 2016-08-05 | 2016-08-03 | 13.653 | 3,296,983 | -12,107 | 0.47% | 45,014,561 |
| 2016-08-04 | 2016-08-01 | 13.581 | 3,309,090 | -30,355 | 0.48% | 44,942,073 |
| 2016-08-03 | 2016-07-29 | 13.725 | 3,339,445 | -4,881 | 0.48% | 45,834,276 |
| 2016-08-01 | 2016-07-28 | 13.965 | 3,344,326 | +19,204 | 0.48% | 46,702,338 |
| 2016-07-29 | 2016-07-27 | 13.725 | 3,325,122 | +14,818 | 0.48% | 45,637,691 |
| 2016-07-28 | 2016-07-26 | 13.486 | 3,310,304 | +13,359 | 0.48% | 44,641,392 |
| 2016-07-26 | 2016-07-22 | 13.510 | 3,296,945 | +37,741 | 0.47% | 44,540,210 |
| 2016-07-25 | 2016-07-21 | 13.557 | 3,259,204 | +5,343 | 0.47% | 44,186,483 |
| 2016-07-22 | 2016-07-20 | 13.414 | 3,253,861 | -36,382 | 0.47% | 43,646,405 |
| 2016-07-21 | 2016-07-19 | 13.510 | 3,290,243 | -31,729 | 0.47% | 44,449,670 |
| 2016-07-20 | 2016-07-18 | 13.510 | 3,321,972 | +17,117 | 0.48% | 44,878,314 |
| 2016-07-19 | 2016-07-15 | 13.438 | 3,304,855 | +22,544 | 0.47% | 44,409,586 |
| 2016-07-18 | 2016-07-14 | 13.629 | 3,282,311 | +389 | 0.47% | 44,735,619 |
| 2016-07-15 | 2016-07-13 | 13.821 | 3,281,922 | +329 | 0.47% | 45,359,215 |
| 2016-07-14 | 2016-07-12 | 13.989 | 3,281,593 | -384 | 0.47% | 45,904,898 |
| 2016-07-13 | 2016-07-11 | 13.797 | 3,281,977 | -77 | 0.47% | 45,281,361 |
| 2016-07-12 | 2016-07-08 | 13.749 | 3,282,054 | -39,661 | 0.47% | 45,125,193 |
| 2016-07-11 | 2016-07-07 | 13.653 | 3,321,715 | +62,205 | 0.48% | 45,352,234 |
| 2016-07-08 | 2016-07-06 | 13.438 | 3,259,510 | -48,428 | 0.47% | 43,800,255 |
| 2016-07-07 | 2016-07-05 | 13.438 | 3,307,938 | -2,724 | 0.48% | 44,451,015 |
| 2016-07-06 | 2016-07-04 | 13.653 | 3,310,662 | -33,597 | 0.48% | 45,201,324 |
| 2016-07-05 | 2016-06-30 | 12.839 | 3,344,259 | +387,424 | 0.48% | 42,936,452 |
| 2016-07-04 | 2016-06-29 | 12.575 | 2,956,835 | +183,692 | 0.42% | 37,183,293 |
| 2016-06-30 | 2016-06-28 | 12.240 | 2,773,143 | +20,457 | 0.40% | 33,943,344 |
| 2016-06-29 | 2016-06-27 | 12.408 | 2,752,686 | +34,341 | 0.40% | 34,154,497 |
| 2016-06-28 | 2016-06-24 | 12.096 | 2,718,345 | -25,383 | 0.39% | 32,881,938 |
| 2016-06-27 | 2016-06-23 | 12.504 | 2,743,728 | +7,347 | 0.39% | 34,306,232 |
| 2016-06-24 | 2016-06-22 | 12.767 | 2,736,381 | -20,039 | 0.39% | 34,935,361 |
| 2016-06-23 | 2016-06-21 | 12.384 | 2,756,420 | +7,097 | 0.40% | 34,134,802 |
| 2016-06-22 | 2016-06-20 | 12.480 | 2,749,323 | -221,150 | 0.39% | 34,310,334 |
| 2016-06-21 | 2016-06-17 | 12.096 | 2,970,473 | +252,243 | 0.43% | 35,931,756 |
| 2016-06-20 | 2016-06-16 | 11.941 | 2,718,230 | -6,456 | 0.39% | 32,457,332 |
| 2016-06-17 | 2016-06-15 | 12.312 | 2,724,686 | +417 | 0.39% | 33,546,023 |
| 2016-06-16 | 2016-06-14 | 12.264 | 2,724,269 | -22,126 | 0.39% | 33,410,379 |
| 2016-06-15 | 2016-06-13 | 12.408 | 2,746,395 | +244,728 | 0.39% | 34,076,440 |
| 2016-06-14 | 2016-06-10 | 12.623 | 2,501,667 | +175,343 | 0.36% | 31,579,233 |
| 2016-06-13 | 2016-06-08 | 12.815 | 2,326,324 | +21,709 | 0.33% | 29,811,611 |
| 2016-06-10 | 2016-06-07 | 12.887 | 2,304,615 | +90,176 | 0.33% | 29,699,020 |
| 2016-06-08 | 2016-06-06 | 13.054 | 2,214,439 | -146,009 | 0.32% | 28,908,242 |
| 2016-06-07 | 2016-06-03 | 13.030 | 2,360,448 | +42,918 | 0.34% | 30,757,767 |
| 2016-06-06 | 2016-06-02 | 13.054 | 2,317,530 | +55,525 | 0.33% | 30,254,036 |
| 2016-06-03 | 2016-06-01 | 13.030 | 2,262,005 | +77,234 | 0.32% | 29,475,007 |
| 2016-05-30 | 2016-05-26 | 12.935 | 2,184,771 | +84 | 0.31% | 28,259,283 |
| 2016-05-27 | 2016-05-25 | 12.719 | 2,184,687 | -103,119 | 0.31% | 27,787,227 |
| 2016-05-26 | 2016-05-24 | 13.126 | 2,287,806 | -87,625 | 0.33% | 30,030,407 |
| 2016-05-25 | 2016-05-23 | 12.360 | 2,375,431 | +103,118 | 0.34% | 29,359,833 |
| 2016-05-24 | 2016-05-20 | 12.791 | 2,272,313 | +77,652 | 0.33% | 29,065,036 |
| 2016-05-23 | 2016-05-19 | 12.551 | 2,194,661 | -26,719 | 0.32% | 27,546,105 |
| 2016-05-20 | 2016-05-18 | 12.935 | 2,221,380 | -234,755 | 0.32% | 28,732,808 |
| 2016-05-19 | 2016-05-17 | 13.174 | 2,456,135 | +146,537 | 0.35% | 32,357,606 |
| 2016-05-18 | 2016-05-16 | 13.150 | 2,309,598 | +93,099 | 0.33% | 30,371,777 |
| 2016-05-17 | 2016-05-13 | 13.294 | 2,216,499 | -82,996 | 0.32% | 29,466,054 |
| 2016-05-16 | 2016-05-12 | 13.150 | 2,299,495 | -62,622 | 0.33% | 30,238,920 |
| 2016-05-13 | 2016-05-11 | 13.414 | 2,362,117 | -167,910 | 0.34% | 31,684,794 |
| 2016-05-12 | 2016-05-10 | 13.198 | 2,530,027 | +208,741 | 0.36% | 33,391,676 |
| 2016-05-11 | 2016-05-09 | 13.677 | 2,321,286 | +835 | 0.33% | 31,748,720 |
| 2016-05-10 | 2016-05-06 | 14.276 | 2,320,451 | -25,884 | 0.33% | 33,126,848 |
| 2016-05-09 | 2016-05-05 | 14.947 | 2,346,335 | +263,709 | 0.34% | 35,070,024 |
| 2016-05-06 | 2016-05-04 | 14.540 | 2,082,626 | +83,252 | 0.30% | 30,280,388 |
| 2016-04-29 | 2016-04-27 | 13.054 | 1,999,374 | -225,023 | 0.29% | 26,100,691 |
| 2016-04-28 | 2016-04-26 | 13.270 | 2,224,397 | +224,977 | 0.32% | 29,517,769 |
| 2016-04-26 | 2016-04-22 | 12.911 | 1,999,420 | -30,059 | 0.29% | 25,813,938 |
| 2016-04-25 | 2016-04-21 | 12.863 | 2,029,479 | -263,007 | 0.29% | 26,104,796 |
| 2016-04-22 | 2016-04-20 | 12.911 | 2,292,486 | -157,391 | 0.33% | 29,597,629 |
| 2016-04-21 | 2016-04-19 | 12.983 | 2,449,877 | +1,465,364 | 0.35% | 31,805,705 |
| 2016-04-20 | 2016-04-18 | 12.767 | 984,513 | +37,574 | 0.14% | 12,569,272 |
| 2016-04-19 | 2016-04-15 | 13.174 | 946,939 | +262,513 | 0.14% | 12,475,161 |
| 2016-04-18 | 2016-04-14 | 12.767 | 684,426 | -7,932 | 0.10% | 8,738,063 |
| 2016-04-15 | 2016-04-13 | 13.007 | 692,358 | -10,311 | 0.10% | 9,005,172 |
| 2016-04-14 | 2016-04-12 | 13.174 | 702,669 | +40,079 | 0.10% | 9,257,100 |
| 2016-04-13 | 2016-04-11 | 13.054 | 662,590 | +89,759 | 0.10% | 8,649,736 |
| 2016-04-08 | 2016-04-06 | 10.899 | 572,831 | -35,528 | 0.08% | 6,243,087 |
| 2016-04-06 | 2016-04-01 | 10.899 | 608,359 | -265,015 | 0.09% | 6,630,294 |
| 2016-04-05 | 2016-03-31 | 10.288 | 873,374 | +128,167 | 0.13% | 8,985,141 |
| 2016-04-01 | 2016-03-30 | 9.174 | 745,207 | +61,788 | 0.11% | 6,836,553 |
| 2016-03-31 | 2016-03-29 | 8.935 | 683,419 | +54,097 | 0.10% | 6,106,008 |
| 2016-03-30 | 2016-03-24 | 8.851 | 629,322 | +39,745 | 0.09% | 5,569,918 |
| 2016-03-29 | 2016-03-23 | 9.210 | 589,577 | -105,290 | 0.08% | 5,429,981 |
| 2016-03-24 | 2016-03-22 | 9.150 | 694,867 | -12,942 | 0.10% | 6,358,088 |
| 2016-03-23 | 2016-03-21 | 8.575 | 707,809 | +88,507 | 0.10% | 6,069,607 |
| 2016-03-22 | 2016-03-18 | 8.372 | 619,302 | +29,725 | 0.09% | 5,184,551 |
| 2016-03-18 | 2016-03-16 | 8.132 | 589,577 | -46,592 | 0.08% | 4,794,483 |
| 2016-03-17 | 2016-03-15 | 8.312 | 636,169 | -415,144 | 0.09% | 5,287,659 |
| 2016-03-16 | 2016-03-14 | 8.252 | 1,051,313 | -568,194 | 0.15% | 8,675,264 |
| 2016-03-15 | 2016-03-11 | 8.515 | 1,619,507 | -189,955 | 0.23% | 13,790,623 |
| 2016-03-14 | 2016-03-10 | 8.360 | 1,809,462 | -168,663 | 0.26% | 15,126,427 |
| 2016-03-11 | 2016-03-09 | 8.467 | 1,978,125 | +128,585 | 0.28% | 16,749,606 |
| 2016-03-10 | 2016-03-08 | 8.611 | 1,849,540 | -11,189 | 0.27% | 15,926,637 |
| 2016-03-09 | 2016-03-07 | 9.126 | 1,860,729 | -313,045 | 0.27% | 16,981,246 |
| 2016-03-08 | 2016-03-04 | 8.743 | 2,173,774 | +119,400 | 0.31% | 19,005,037 |
| 2016-03-07 | 2016-03-03 | 8.431 | 2,054,374 | +14,194 | 0.30% | 17,321,426 |
| 2016-03-04 | 2016-03-02 | 8.443 | 2,040,180 | -60,535 | 0.29% | 17,226,183 |
| 2016-03-03 | 2016-03-01 | 8.204 | 2,100,715 | +21,960 | 0.30% | 17,234,122 |
| 2016-03-02 | 2016-02-29 | 8.240 | 2,078,755 | -51,434 | 0.30% | 17,128,653 |
| 2016-03-01 | 2016-02-26 | 8.204 | 2,130,189 | -441,588 | 0.31% | 17,475,925 |
| 2016-02-29 | 2016-02-25 | 7.845 | 2,571,777 | +473,843 | 0.37% | 20,174,653 |
| 2016-02-26 | 2016-02-24 | 8.312 | 2,097,934 | -962,716 | 0.30% | 17,437,441 |
| 2016-02-25 | 2016-02-23 | 8.539 | 3,060,650 | +49,681 | 0.44% | 26,135,732 |
| 2016-02-24 | 2016-02-22 | 8.719 | 3,010,969 | +206,654 | 0.43% | 26,252,407 |
| 2016-02-23 | 2016-02-19 | 8.647 | 2,804,315 | +135,682 | 0.40% | 24,249,091 |
| 2016-02-22 | 2016-02-18 | 8.647 | 2,668,633 | +713,060 | 0.38% | 23,075,840 |
| 2016-02-19 | 2016-02-17 | 8.575 | 1,955,573 | +47,176 | 0.28% | 16,769,438 |
| 2016-02-18 | 2016-02-16 | 8.899 | 1,908,397 | -176,178 | 0.27% | 16,982,006 |
| 2016-02-17 | 2016-02-15 | 8.527 | 2,084,575 | +95,604 | 0.30% | 17,775,793 |
| 2016-02-16 | 2016-02-12 | 8.384 | 1,988,971 | -27,137 | 0.29% | 16,674,697 |
| 2016-02-15 | 2016-02-11 | 8.431 | 2,016,108 | +27,137 | 0.29% | 16,998,786 |
| 2016-02-12 | 2016-02-05 | 8.455 | 1,988,971 | +83 | 0.29% | 16,817,623 |
| 2016-02-11 | 2016-02-04 | 8.396 | 1,988,888 | -125 | 0.29% | 16,697,821 |
| 2016-02-02 | 2016-01-29 | 7.988 | 1,989,013 | -4,175 | 0.29% | 15,888,940 |
| 2016-01-29 | 2016-01-27 | 7.162 | 1,993,188 | -9,602 | 0.29% | 14,275,158 |
| 2016-01-28 | 2016-01-26 | 7.210 | 2,002,790 | +9,602 | 0.29% | 14,439,873 |
| 2016-01-27 | 2016-01-25 | 7.330 | 1,993,188 | +602,010 | 0.29% | 14,609,359 |
| 2016-01-26 | 2016-01-22 | 7.294 | 1,391,178 | +677,157 | 0.20% | 10,146,855 |
| 2016-01-25 | 2016-01-21 | 6.958 | 714,021 | +4,593 | 0.10% | 4,968,423 |
| 2016-01-22 | 2016-01-20 | 7.222 | 709,428 | -215,422 | 0.10% | 5,123,386 |
| 2016-01-21 | 2016-01-19 | 7.485 | 924,850 | -884,228 | 0.13% | 6,922,816 |
| 2016-01-20 | 2016-01-18 | 7.557 | 1,809,078 | -5,297,856 | 0.26% | 13,671,561 |
| 2016-01-19 | 2016-01-15 | 7.390 | 7,106,934 | -654,196 | 1.02% | 52,516,879 |
| 2016-01-18 | 2016-01-14 | 7.797 | 7,761,130 | -759,818 | 1.11% | 60,511,429 |
| 2016-01-15 | 2016-01-13 | 7.893 | 8,520,948 | -1,679,116 | 1.22% | 67,251,936 |
| 2016-01-14 | 2016-01-12 | 8.156 | 10,200,064 | -1,495,006 | 1.47% | 83,191,982 |
| 2016-01-13 | 2016-01-11 | 8.575 | 11,695,070 | -2,096,598 | 1.68% | 100,287,617 |
| 2016-01-12 | 2016-01-08 | 8.994 | 13,791,668 | -1,494,066 | 1.98% | 124,047,551 |
| 2016-01-11 | 2016-01-07 | 8.767 | 15,285,734 | -2,602,588 | 2.20% | 134,007,419 |
| 2016-01-08 | 2016-01-06 | 9.655 | 17,888,322 | -3,277,031 | 2.57% | 172,717,092 |
| 2016-01-07 | 2016-01-05 | 9.874 | 21,165,353 | +430,896 | 3.04% | 208,990,602 |
| 2016-01-06 | 2016-01-04 | 10.336 | 20,734,457 | +23,026 | 3.02% | 214,317,090 |
| 2016-01-05 | 2015-12-31 | 11.017 | 20,711,431 | +5,448,222 | 3.02% | 228,183,121 |
| 2016-01-04 | 2015-12-29 | 10.981 | 15,263,209 | -143,088 | 2.23% | 167,601,852 |
| 2015-12-30 | 2015-12-28 | 10.908 | 15,406,297 | -6,579 | 2.25% | 168,048,996 |
| 2015-12-29 | 2015-12-24 | 11.029 | 15,412,876 | -881,555 | 2.25% | 169,995,014 |
| 2015-12-28 | 2015-12-22 | 10.920 | 16,294,431 | +809,600 | 2.38% | 177,934,740 |
| 2015-12-23 | 2015-12-21 | 10.640 | 15,484,831 | -87,580 | 2.26% | 164,763,017 |
| 2015-12-22 | 2015-12-18 | 10.944 | 15,572,411 | -179,271 | 2.27% | 170,429,033 |
| 2015-12-21 | 2015-12-17 | 11.358 | 15,751,682 | -77,465 | 2.30% | 178,903,577 |
| 2015-12-18 | 2015-12-16 | 11.151 | 15,829,147 | -188,318 | 2.31% | 176,511,116 |
| 2015-12-17 | 2015-12-15 | 11.309 | 16,017,465 | -102,793 | 2.34% | 181,143,162 |
| 2015-12-16 | 2015-12-14 | 11.236 | 16,120,258 | -902,936 | 2.35% | 181,129,493 |
| 2015-12-15 | 2015-12-11 | 11.175 | 17,023,194 | -311,834 | 2.48% | 190,239,971 |
| 2015-12-14 | 2015-12-10 | 11.005 | 17,335,028 | -32,729 | 2.53% | 190,773,628 |
| 2015-12-11 | 2015-12-09 | 11.029 | 17,367,757 | +586,744 | 2.53% | 191,556,209 |
| 2015-12-10 | 2015-12-08 | 11.796 | 16,781,013 | -34,539 | 2.45% | 197,940,708 |
| 2015-12-09 | 2015-12-07 | 12.282 | 16,815,552 | -392,958 | 2.45% | 206,527,417 |
| 2015-12-08 | 2015-12-04 | 12.331 | 17,208,510 | +606,892 | 2.51% | 212,190,744 |
| 2015-12-07 | 2015-12-03 | 13.036 | 16,601,618 | -163,647 | 2.42% | 216,416,522 |
| 2015-12-04 | 2015-12-02 | 13.474 | 16,765,265 | +61,676 | 2.45% | 225,889,162 |
| 2015-12-03 | 2015-12-01 | 13.498 | 16,703,589 | +546,038 | 2.44% | 225,464,404 |
| 2015-12-02 | 2015-11-30 | 13.547 | 16,157,551 | +83,879 | 2.36% | 218,879,929 |
| 2015-12-01 | 2015-11-27 | 13.620 | 16,073,672 | +116,773 | 2.34% | 218,916,420 |
| 2015-11-30 | 2015-11-26 | 13.838 | 15,956,899 | -27,302 | 2.33% | 220,818,762 |
| 2015-11-27 | 2015-11-25 | 13.790 | 15,984,201 | -54,686 | 2.33% | 220,419,087 |
| 2015-11-26 | 2015-11-24 | 13.838 | 16,038,887 | +81,001 | 2.34% | 221,953,349 |
| 2015-11-25 | 2015-11-23 | 14.009 | 15,957,886 | -27,384 | 2.33% | 223,549,164 |
| 2015-11-24 | 2015-11-20 | 13.887 | 15,985,270 | -499,164 | 2.33% | 221,988,917 |
| 2015-11-23 | 2015-11-19 | 13.765 | 16,484,434 | +314,959 | 2.40% | 226,916,292 |
| 2015-11-20 | 2015-11-18 | 13.449 | 16,169,475 | +212,576 | 2.36% | 217,468,450 |
| 2015-11-19 | 2015-11-17 | 13.765 | 15,956,899 | -333,461 | 2.33% | 219,654,515 |
| 2015-11-18 | 2015-11-16 | 13.376 | 16,290,360 | +551,061 | 2.38% | 217,905,694 |
| 2015-11-17 | 2015-11-13 | 13.814 | 15,739,299 | +67,844 | 2.30% | 217,424,725 |
| 2015-11-16 | 2015-11-12 | 14.082 | 15,671,455 | +36,183 | 2.29% | 220,680,059 |
| 2015-11-11 | 2015-11-09 | 14.179 | 15,635,272 | -417,752 | 2.28% | 221,691,582 |
| 2015-11-09 | 2015-11-05 | 14.252 | 16,053,024 | -624,161 | 2.34% | 228,786,123 |
| 2015-11-04 | 2015-11-02 | 13.936 | 16,677,185 | -492,174 | 2.43% | 232,408,804 |
| 2015-11-03 | 2015-10-30 | 14.325 | 17,169,359 | -388,559 | 2.50% | 245,948,730 |
| 2015-11-02 | 2015-10-29 | 14.495 | 17,557,918 | -92,102 | 2.56% | 254,503,925 |
| 2015-10-30 | 2015-10-28 | 15.200 | 17,650,020 | -40,295 | 2.57% | 268,287,493 |
| 2015-10-29 | 2015-10-27 | 15.298 | 17,690,315 | +1,644 | 2.58% | 270,620,953 |
| 2015-10-28 | 2015-10-26 | 15.468 | 17,688,671 | +9,868 | 2.58% | 273,607,204 |
| 2015-10-27 | 2015-10-23 | 15.371 | 17,678,803 | +18,914 | 2.58% | 271,734,726 |
| 2015-10-23 | 2015-10-20 | 16.830 | 17,659,889 | -7,812 | 2.58% | 297,214,006 |
| 2015-10-15 | 2015-10-13 | 16.781 | 17,667,701 | -219,978 | 2.58% | 296,486,101 |
| 2015-10-09 | 2015-10-07 | 17.219 | 17,887,679 | -4,522 | 2.61% | 308,008,327 |
| 2015-10-08 | 2015-10-06 | 16.222 | 17,892,201 | -17,270 | 2.61% | 290,245,042 |
| 2015-10-06 | 2015-10-02 | 15.614 | 17,909,471 | +39,884 | 2.61% | 279,635,944 |
| 2015-09-21 | 2015-09-17 | 15.273 | 17,869,587 | -4,523 | 2.61% | 272,928,801 |
| 2015-09-04 | 2015-09-01 | 13.571 | 17,874,110 | -10,690 | 2.61% | 242,568,182 |
| 2015-08-31 | 2015-08-27 | 13.960 | 17,884,800 | +19,736 | 2.61% | 249,672,775 |
| 2015-08-28 | 2015-08-26 | 13.182 | 17,865,064 | +11,513 | 2.61% | 235,493,579 |
| 2015-08-26 | 2015-08-24 | 13.522 | 17,853,551 | +134,865 | 2.60% | 241,420,757 |
| 2015-08-25 | 2015-08-21 | 14.349 | 17,718,686 | +411 | 2.58% | 254,248,694 |
| 2015-08-24 | 2015-08-20 | 15.030 | 17,718,275 | -9,868 | 2.58% | 266,308,557 |
| 2015-08-21 | 2015-08-19 | 15.225 | 17,728,143 | -30,263 | 2.59% | 269,906,154 |
| 2015-08-19 | 2015-08-17 | 15.444 | 17,758,406 | +1,645 | 2.59% | 274,253,964 |
| 2015-08-13 | 2015-08-11 | 15.808 | 17,756,761 | -4,112 | 2.59% | 280,706,400 |
| 2015-08-07 | 2015-08-05 | 15.371 | 17,760,873 | +20,559 | 2.59% | 272,996,196 |
| 2015-07-28 | 2015-07-24 | 15.322 | 17,740,314 | +92,925 | 2.59% | 271,817,278 |
| 2015-07-16 | 2015-07-14 | 15.881 | 17,647,389 | -2,878 | 2.57% | 280,264,989 |
| 2015-07-14 | 2015-07-10 | 15.760 | 17,650,267 | +207,231 | 2.57% | 278,164,365 |
| 2015-07-10 | 2015-07-08 | 13.376 | 17,443,036 | +586,744 | 2.54% | 233,324,302 |
| 2015-07-09 | 2015-07-07 | 13.960 | 16,856,292 | +68,666 | 2.46% | 235,314,748 |
| 2015-07-08 | 2015-07-06 | 15.152 | 16,787,626 | +237,658 | 2.45% | 254,362,181 |
| 2015-07-06 | 2015-07-02 | 17.024 | 16,549,968 | +243,004 | 2.41% | 281,754,205 |
| 2015-07-03 | 2015-06-30 | 17.949 | 16,306,964 | +600,313 | 2.38% | 292,687,842 |
| 2015-07-02 | 2015-06-29 | 17.584 | 15,706,651 | +749,979 | 2.29% | 276,183,099 |
| 2015-06-30 | 2015-06-26 | 18.240 | 14,956,672 | +4,523 | 2.18% | 272,817,008 |
| 2015-06-22 | 2015-06-18 | 18.216 | 14,952,149 | -13,568 | 2.18% | 272,370,860 |
| 2015-06-19 | 2015-06-17 | 18.046 | 14,965,717 | -86,758 | 2.18% | 270,070,185 |
| 2015-06-18 | 2015-06-16 | 17.924 | 15,052,475 | +76,067 | 2.20% | 269,805,383 |
| 2015-06-16 | 2015-06-12 | 18.435 | 14,976,408 | -13,980 | 2.18% | 276,090,890 |
| 2015-06-15 | 2015-06-11 | 18.459 | 14,990,388 | -185,850 | 2.19% | 276,713,188 |
| 2015-06-12 | 2015-06-10 | 18.411 | 15,176,238 | -65,788 | 2.21% | 279,405,671 |
| 2015-06-11 | 2015-06-09 | 18.143 | 15,242,026 | -10,279 | 2.22% | 276,539,220 |
| 2015-06-10 | 2015-06-08 | 18.362 | 15,252,305 | -48,930 | 2.22% | 280,064,228 |
| 2015-06-08 | 2015-06-04 | 18.764 | 15,301,235 | +55,857 | 2.23% | 287,108,405 |
| 2015-06-04 | 2015-06-02 | 19.471 | 15,245,378 | +11,476 | 2.23% | 296,848,029 |
| 2015-06-02 | 2015-05-29 | 19.423 | 15,233,902 | -9,836 | 2.23% | 295,881,156 |
| 2015-06-01 | 2015-05-28 | 18.837 | 15,243,738 | +2,221,295 | 2.23% | 287,145,397 |
| 2015-05-29 | 2015-05-27 | 19.130 | 13,022,443 | +577,454 | 1.91% | 249,115,993 |
| 2015-05-28 | 2015-05-26 | 19.081 | 12,444,989 | +1,417,203 | 1.82% | 237,462,126 |
| 2015-05-27 | 2015-05-22 | 18.203 | 11,027,786 | -10,656 | 1.61% | 200,733,677 |
| 2015-05-22 | 2015-05-20 | 18.373 | 11,038,442 | +50,819 | 1.62% | 202,813,023 |
| 2015-05-14 | 2015-05-12 | 18.276 | 10,987,623 | +67,623 | 1.61% | 200,806,908 |
| 2015-05-12 | 2015-05-08 | 18.105 | 10,920,000 | -184,425 | 1.60% | 197,705,898 |
| 2015-05-11 | 2015-05-07 | 18.203 | 11,104,425 | -32,787 | 1.62% | 202,128,701 |
| 2015-05-08 | 2015-05-06 | 18.813 | 11,137,212 | +308,195 | 1.63% | 209,519,258 |
| 2015-05-07 | 2015-05-05 | 20.033 | 10,829,017 | +1,838,511 | 1.58% | 216,932,826 |
| 2015-05-06 | 2015-05-04 | 20.130 | 8,990,506 | +236,473 | 1.32% | 180,980,243 |
| 2015-05-05 | 2015-04-30 | 19.545 | 8,754,033 | +176,228 | 1.28% | 171,093,605 |
| 2015-04-29 | 2015-04-27 | 19.496 | 8,577,805 | +5,738 | 1.26% | 167,230,709 |
| 2015-04-28 | 2015-04-24 | 18.593 | 8,572,067 | +44,262 | 1.25% | 159,379,922 |
| 2015-04-27 | 2015-04-23 | 18.544 | 8,527,805 | +227,457 | 1.25% | 158,140,801 |
| 2015-04-23 | 2015-04-21 | 18.471 | 8,300,348 | +2,381,130 | 1.21% | 153,315,217 |
| 2015-04-21 | 2015-04-17 | 18.325 | 5,919,218 | +306,965 | 0.87% | 108,466,931 |
| 2015-04-16 | 2015-04-14 | 18.447 | 5,612,253 | +135,655 | 0.82% | 103,526,640 |
| 2015-04-15 | 2015-04-13 | 19.032 | 5,476,598 | +143,851 | 0.80% | 104,231,395 |
| 2015-04-14 | 2015-04-10 | 18.642 | 5,332,747 | +7,377 | 0.78% | 99,411,682 |
| 2015-04-13 | 2015-04-09 | 18.642 | 5,325,370 | +4,918 | 0.78% | 99,274,162 |
| 2015-04-10 | 2015-04-08 | 18.203 | 5,320,452 | +1,148,352 | 0.78% | 96,845,721 |
| 2015-04-09 | 2015-04-02 | 17.666 | 4,172,100 | +1,431,957 | 0.61% | 73,703,202 |
| 2015-04-02 | 2015-03-31 | 16.739 | 2,740,143 | +38,114 | 0.40% | 45,865,953 |
| 2015-03-27 | 2015-03-25 | 16.031 | 2,702,029 | -8,197 | 0.40% | 43,316,011 |
| 2015-03-17 | 2015-03-13 | 15.445 | 2,710,226 | -188,523 | 0.40% | 41,860,296 |
| 2015-03-11 | 2015-03-09 | 15.982 | 2,898,749 | +410 | 0.42% | 46,328,154 |
| 2015-03-10 | 2015-03-06 | 16.104 | 2,898,339 | +1,230 | 0.42% | 46,675,201 |
| 2015-03-09 | 2015-03-05 | 16.104 | 2,897,109 | +108,605 | 0.42% | 46,655,393 |
| 2015-03-06 | 2015-03-04 | 16.104 | 2,788,504 | +125,819 | 0.41% | 44,906,405 |
| 2015-03-05 | 2015-03-03 | 16.202 | 2,662,685 | +183,195 | 0.39% | 43,140,081 |
| 2015-02-27 | 2015-02-25 | 15.763 | 2,479,490 | +19,672 | 0.36% | 39,083,006 |
| 2015-02-26 | 2015-02-24 | 15.885 | 2,459,818 | +229,917 | 0.36% | 39,073,026 |
| 2015-02-25 | 2015-02-23 | 15.909 | 2,229,901 | -95,491 | 0.33% | 35,475,315 |
| 2015-02-24 | 2015-02-18 | 15.714 | 2,325,392 | +29,917 | 0.34% | 36,540,554 |
| 2015-02-23 | 2015-02-16 | 15.811 | 2,295,475 | +25,000 | 0.34% | 36,294,486 |
| 2015-02-17 | 2015-02-13 | 15.592 | 2,270,475 | +240,572 | 0.33% | 35,400,603 |
| 2015-01-30 | 2015-01-28 | 16.543 | 2,029,903 | +164,343 | 0.30% | 33,581,343 |
| 2015-01-21 | 2015-01-19 | 16.739 | 1,865,560 | +882,371 | 0.27% | 31,226,724 |
| 2015-01-15 | 2015-01-13 | 17.715 | 983,189 | +140,572 | 0.14% | 17,416,734 |
| 2015-01-05 | 2014-12-31 | 17.446 | 842,617 | -40,983 | 0.12% | 14,700,406 |
| 2015-01-02 | 2014-12-29 | 16.763 | 883,600 | -24,590 | 0.13% | 14,811,721 |
| 2014-12-30 | 2014-12-24 | 15.836 | 908,190 | +90,163 | 0.13% | 14,381,841 |
| 2014-12-23 | 2014-12-19 | 15.348 | 818,027 | +8,197 | 0.12% | 12,554,845 |
| 2014-12-18 | 2014-12-16 | 15.909 | 809,830 | +16,393 | 0.12% | 12,883,520 |
| 2014-12-17 | 2014-12-15 | 16.153 | 793,437 | +40,984 | 0.12% | 12,816,325 |
| 2014-11-28 | 2014-11-26 | 18.910 | 752,453 | +16,393 | 0.11% | 14,228,993 |
| 2014-11-12 | 2014-11-10 | 17.983 | 736,060 | -8,197 | 0.11% | 13,236,519 |
| 2014-11-04 | 2014-10-31 | 18.569 | 744,257 | -2,049 | 0.11% | 13,819,765 |
| 2014-10-30 | 2014-10-28 | 16.031 | 746,306 | -74,589 | 0.11% | 11,963,972 |
| 2014-10-29 | 2014-10-27 | 15.592 | 820,895 | -173,770 | 0.12% | 12,799,162 |
| 2014-10-28 | 2014-10-24 | 15.421 | 994,665 | -138,113 | 0.15% | 15,338,645 |
| 2014-10-27 | 2014-10-23 | 15.421 | 1,132,778 | -14,754 | 0.17% | 17,468,474 |
| 2014-10-24 | 2014-10-22 | 15.763 | 1,147,532 | -88,114 | 0.17% | 18,087,994 |
| 2014-10-14 | 2014-10-10 | 15.689 | 1,235,646 | +188,523 | 0.18% | 19,386,443 |
| 2014-09-30 | 2014-09-26 | 15.250 | 1,047,123 | -9,017 | 0.15% | 15,968,745 |
| 2014-09-29 | 2014-09-25 | 15.787 | 1,056,140 | +13,525 | 0.15% | 16,673,196 |
| 2014-09-26 | 2014-09-24 | 15.933 | 1,042,615 | -4,098 | 0.15% | 16,612,318 |
| 2014-09-25 | 2014-09-23 | 16.031 | 1,046,713 | -4,099 | 0.15% | 16,779,773 |
| 2014-09-24 | 2014-09-22 | 15.958 | 1,050,812 | +4,099 | 0.15% | 16,768,563 |
| 2014-09-23 | 2014-09-19 | 16.080 | 1,046,713 | +6,147 | 0.15% | 16,830,853 |
| 2014-09-10 | 2014-09-05 | 15.616 | 1,040,566 | -28,278 | 0.15% | 16,249,600 |
| 2014-09-08 | 2014-09-04 | 15.299 | 1,068,844 | -291,392 | 0.16% | 16,352,153 |
| 2014-09-03 | 2014-09-01 | 15.226 | 1,360,236 | +56,557 | 0.20% | 20,710,565 |
| 2014-08-28 | 2014-08-26 | 13.567 | 1,303,679 | +40,984 | 0.19% | 17,686,363 |
| 2014-08-19 | 2014-08-15 | 13.298 | 1,262,695 | +319,669 | 0.18% | 16,791,444 |
| 2014-08-06 | 2014-08-04 | 14.055 | 943,026 | -7,377 | 0.14% | 13,253,764 |
| 2014-08-04 | 2014-07-31 | 14.103 | 950,403 | +8,197 | 0.14% | 13,403,824 |
| 2014-07-16 | 2014-07-14 | 14.957 | 942,206 | +16,393 | 0.14% | 14,092,869 |
| 2014-07-04 | 2014-07-02 | 14.274 | 925,813 | +16,394 | 0.14% | 13,215,154 |
| 2014-06-20 | 2014-06-18 | 12.932 | 909,419 | +81,966 | 0.13% | 11,760,695 |
| 2014-06-11 | 2014-06-09 | 13.234 | 827,453 | +16,394 | 0.12% | 10,950,472 |
| 2014-06-10 | 2014-06-06 | 13.185 | 811,059 | +5,040 | 0.12% | 10,693,687 |
| 2014-06-09 | 2014-06-05 | 13.504 | 806,019 | -162,914 | 0.12% | 10,884,506 |
| 2014-06-05 | 2014-06-03 | 13.455 | 968,933 | +24,437 | 0.14% | 13,036,921 |
| 2014-05-22 | 2014-05-20 | 13.479 | 944,496 | +40,729 | 0.14% | 12,731,313 |
| 2014-05-16 | 2014-05-14 | 13.553 | 903,767 | +61,907 | 0.13% | 12,248,878 |
| 2014-05-14 | 2014-05-12 | 13.087 | 841,860 | +515,217 | 0.12% | 11,017,113 |
| 2014-04-15 | 2014-04-11 | 14.879 | 326,643 | +407 | 0.05% | 4,860,117 |
| 2014-03-31 | 2014-03-27 | 14.609 | 326,236 | -5,702 | 0.05% | 4,765,951 |
| 2014-03-06 | 2014-03-04 | 17.040 | 331,938 | -13,848 | 0.05% | 5,656,101 |
| 2014-03-05 | 2014-03-03 | 17.064 | 345,786 | -138,477 | 0.05% | 5,900,556 |
| 2014-02-27 | 2014-02-25 | 16.573 | 484,263 | +15,884 | 0.07% | 8,025,753 |
| 2014-02-24 | 2014-02-20 | 17.236 | 468,379 | -8,145 | 0.07% | 8,073,006 |
| 2014-02-21 | 2014-02-19 | 16.696 | 476,524 | +2,443 | 0.07% | 7,955,994 |
| 2014-02-20 | 2014-02-18 | 16.720 | 474,081 | -171,060 | 0.07% | 7,926,846 |
| 2014-02-17 | 2014-02-13 | 15.689 | 645,141 | +4,073 | 0.09% | 10,121,765 |
| 2014-01-28 | 2014-01-24 | 15.419 | 641,068 | +19,550 | 0.09% | 9,884,722 |
| 2014-01-16 | 2014-01-14 | 14.511 | 621,518 | +97,748 | 0.09% | 9,018,658 |
| 2014-01-10 | 2014-01-08 | 14.535 | 523,770 | +8,146 | 0.08% | 7,613,127 |
| 2014-01-09 | 2014-01-07 | 14.290 | 515,624 | -263,106 | 0.08% | 7,368,123 |
| 2014-01-08 | 2014-01-06 | 14.388 | 778,730 | +73,311 | 0.11% | 11,204,314 |
| 2013-12-30 | 2013-12-24 | 14.142 | 705,419 | -1,629 | 0.10% | 9,976,320 |
| 2013-12-13 | 2013-12-11 | 14.658 | 707,048 | +33,397 | 0.10% | 10,363,918 |
| 2013-12-12 | 2013-12-10 | 15.125 | 673,651 | +16,699 | 0.10% | 10,188,644 |
| 2013-12-10 | 2013-12-06 | 15.198 | 656,952 | +123,000 | 0.10% | 9,984,470 |
| 2013-12-09 | 2013-12-05 | 14.290 | 533,952 | +108,338 | 0.08% | 7,630,025 |
| 2013-12-06 | 2013-12-04 | 13.578 | 425,614 | +2,444 | 0.06% | 5,778,855 |
| 2013-12-05 | 2013-12-03 | 13.897 | 423,170 | -43,172 | 0.06% | 5,880,741 |
| 2013-12-04 | 2013-12-02 | 14.093 | 466,342 | +18,031 | 0.07% | 6,572,297 |
| 2013-12-03 | 2013-11-29 | 12.276 | 448,311 | 0.07% | 5,503,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy