History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.215 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.453 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.339 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.194 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.152 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.266 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.443 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.588 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.194 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.183 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.287 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.173 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.965 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.121 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.986 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.965 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.882 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.882 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.976 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.965 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.955 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.945 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.945 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.976 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.924 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.028 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.048 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.132 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.132 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.132 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.204 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.111 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.142 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.059 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.028 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.204 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.173 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.048 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.017 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.059 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.059 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.986 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.017 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.903 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.924 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.862 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.090 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.048 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.183 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.287 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.287 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.339 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.422 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.266 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.038 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.017 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.048 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.893 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.048 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.955 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.007 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.007 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.038 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.287 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.422 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.204 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.412 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.201 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.775 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.858 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.505 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.183 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.945 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.654 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.675 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.529 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.519 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.519 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.633 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.478 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.478 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.498 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.661 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.671 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.745 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.777 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.661 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.618 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.323 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.365 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.386 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.481 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.355 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.291 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.302 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.323 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.386 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.407 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.291 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.323 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.334 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.376 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.355 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.407 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.492 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.566 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.629 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.587 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.587 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.682 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.576 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.745 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.777 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.787 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.724 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.724 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.777 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.766 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.861 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.945 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.019 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.935 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.009 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.040 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.030 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.998 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.164 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.218 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.228 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.121 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.164 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.346 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.454 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.475 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.518 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.636 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.583 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.819 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.743 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.668 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.679 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.561 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.454 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.314 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.507 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.540 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.497 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.540 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.443 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.432 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.250 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.132 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.089 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.992 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.110 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.089 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.057 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.089 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.132 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.014 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.175 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.207 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.207 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.175 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.218 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.228 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.325 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.346 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.303 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.314 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.314 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.261 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.314 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.003 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.175 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.218 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.282 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.518 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.604 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.583 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.829 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.872 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.819 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.904 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.904 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.851 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.754 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.604 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.647 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.271 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.239 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.207 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.314 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.432 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.132 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.314 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.443 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.786 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.625 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.711 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.593 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.679 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.797 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.658 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.119 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.141 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.173 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.162 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.162 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.183 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.012 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.055 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.108 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.194 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.119 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.065 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.819 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.786 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.668 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.615 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.583 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.636 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.776 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.625 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.615 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.722 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.711 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.701 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.733 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.754 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.765 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.786 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.076 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.162 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.216 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.387 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.259 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.291 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.216 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.141 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.023 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.098 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.205 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.377 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.162 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.947 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.958 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.947 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.098 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.055 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.872 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.904 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.894 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.023 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.044 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.269 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.527 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.548 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.355 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.259 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.344 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.259 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.237 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.334 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.505 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.516 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.505 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.527 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.548 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.527 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.720 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.699 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.838 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.817 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.827 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.817 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.988 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.988 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.666 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.849 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.913 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.246 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.332 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.353 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.956 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.139 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.042 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.482 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.461 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.568 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.461 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.568 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.396 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.353 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.321 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.611 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.579 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.579 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.922 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.911 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.718 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.707 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.804 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.632 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.664 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.622 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.643 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.772 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.911 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.890 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.718 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.697 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.504 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.622 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.611 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.815 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.986 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.471 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.589 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.536 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.343 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.933 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.244 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.416 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.469 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.051 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.664 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.858 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.911 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.072 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.976 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.997 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.887 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.984 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.714 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.693 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.671 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.779 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.757 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.876 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.898 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.092 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.135 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.157 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.265 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.383 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.470 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.664 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.578 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.718 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.869 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.020 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.193 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.988 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.031 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.632 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.020 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.891 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.815 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.945 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.999 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.074 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.204 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.934 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.891 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.934 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.988 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.999 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.718 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.686 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.524 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.448 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.524 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.340 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.135 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.481 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.787 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.711 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.582 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.765 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.959 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.495 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.776 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.355 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.934 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.653 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.869 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.880 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.193 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.441 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.204 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.204 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.610 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.427 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.427 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.340 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.952 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.822 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.168 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.124 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.297 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.865 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.531 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.606 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.423 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.531 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.585 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.477 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.563 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.574 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.541 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.595 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.628 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.725 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.725 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.617 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.617 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.660 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.531 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.541 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.595 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.639 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.693 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.725 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.639 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.876 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.434 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.077 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.261 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.185 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.207 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.218 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.153 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.218 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.969 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.023 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.959 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.915 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.991 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.185 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.034 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.153 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.185 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.293 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.948 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.764 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.538 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.743 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.484 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.484 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.311 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.138 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.922 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.858 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.965 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.965 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.138 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.225 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.343 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.235 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.311 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.268 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.462 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.674 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.555 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.631 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.685 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.652 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.177 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.080 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.177 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.123 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.048 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.231 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.480 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.469 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.383 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.447 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.728 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.620 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.771 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.750 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.577 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.534 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.307 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.318 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.285 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.350 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.329 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.447 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.544 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.491 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.544 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.426 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.415 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.631 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.469 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.447 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.447 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.544 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.696 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.728 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.965 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.922 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.987 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.030 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.063 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.933 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.965 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.911 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.901 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.976 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.073 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.041 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.019 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.922 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.825 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.771 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.555 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.631 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.663 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.652 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.717 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.674 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.793 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.868 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.858 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.890 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.836 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.944 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.976 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.944 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.868 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.890 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.019 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.149 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.311 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.235 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.181 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.268 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.235 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.322 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.268 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.311 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.289 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.192 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.365 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.322 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.278 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.484 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.440 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.581 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.656 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.602 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.581 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.484 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.419 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.559 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.592 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.570 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.635 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.771 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.750 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.706 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.588 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.458 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.512 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.469 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.480 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.642 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.642 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.717 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.631 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.829 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.762 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.784 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.796 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.651 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.640 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.651 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.629 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.707 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.884 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.784 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.673 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.640 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.696 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.607 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.618 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.507 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.551 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.629 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.629 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.729 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.673 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.818 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.873 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.740 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.573 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.585 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.385 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.629 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.618 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.884 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.973 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.073 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.984 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.040 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.962 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.173 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.095 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.251 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.306 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.151 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.217 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.206 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.962 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.673 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.662 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.895 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.784 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.707 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.718 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.673 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.518 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.229 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.974 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.285 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.662 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.640 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.629 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.462 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.684 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.807 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.851 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.840 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.973 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.873 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.106 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.018 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.195 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.062 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.140 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.173 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.262 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.262 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.106 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.051 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.095 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.140 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.062 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.040 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.995 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.940 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.862 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.640 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.929 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.940 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.140 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.262 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.262 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.173 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.228 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.062 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.195 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.095 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.295 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.173 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.140 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.040 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.062 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.995 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.206 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.406 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.151 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.184 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.228 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.062 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.940 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.884 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.829 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.940 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.062 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.796 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.040 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.129 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.217 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.339 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.251 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.162 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.095 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.351 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.273 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.351 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.450 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.050 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.584 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.828 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.750 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.528 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.473 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.584 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.706 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.906 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.017 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.906 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.939 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.961 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.750 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.728 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.650 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.661 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.717 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.772 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.772 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.872 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.050 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.028 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.183 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.216 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.450 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.594 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.483 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.638 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.572 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.483 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.394 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.538 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.738 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.516 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.827 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.605 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.971 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.871 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.016 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.794 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.949 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.549 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.816 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.905 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.916 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.860 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.215 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.960 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.227 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.215 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.227 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.415 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.426 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.482 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.560 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.026 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.659 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.537 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.671 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.604 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.548 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.338 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.338 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.437 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.526 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.171 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.038 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.360 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.504 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.449 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.704 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.870 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.815 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.092 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.070 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.715 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.015 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.426 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.659 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.704 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.893 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.993 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.126 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.382 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.404 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.515 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.425 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.614 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.592 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.370 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.592 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.559 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.747 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.036 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.781 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.036 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.992 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.825 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.992 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.180 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.380 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.880 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.468 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.868 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.567 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.523 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.722 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.388 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.055 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.823 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.190 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.435 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.891 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.991 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.179 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.268 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.679 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.113 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.468 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.977 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.003 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.353 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.499 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.264 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.793 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.984 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.163 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.107 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.838 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.457 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.875 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.975 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.897 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.841 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.942 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.065 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.975 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.695 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.460 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.718 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.572 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.662 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.449 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.550 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.673 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.639 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.415 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.415 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.382 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.203 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.990 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.113 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.979 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.878 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.811 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.967 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.923 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.855 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.012 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.113 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.057 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.259 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.855 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.057 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.956 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.023 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.743 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.799 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.900 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.348 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.348 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.415 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.494 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.471 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.169 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.180 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.281 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.979 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.732 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.855 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.359 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.628 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.841 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.875 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.975 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.460 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.438 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.359 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.751 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.964 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.132 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.155 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.334 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.356 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.692 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.401 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.692 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.681 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.692 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.849 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.726 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.334 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.558 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.569 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.603 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.827 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.342 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.211 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.132 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.233 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.550 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.270 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.259 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.438 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.292 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.449 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.415 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.539 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.527 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.819 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.651 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.505 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.460 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.057 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.079 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.867 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.934 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.102 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.631 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.732 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.721 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.374 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.329 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.351 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.362 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.318 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.385 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.407 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.407 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.474 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.385 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.452 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.519 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.542 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.508 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.497 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.519 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.497 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.654 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.374 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.049 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.970 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.060 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.038 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.004 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.657 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.556 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.623 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.433 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.545 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.410 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.265 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.175 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.153 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.141 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.198 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.287 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.388 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.388 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.254 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.074 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.198 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.198 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.186 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.276 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.287 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.298 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.422 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.534 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.668 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.522 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.657 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.500 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.265 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.321 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.310 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.310 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.310 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.399 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.724 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.601 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.612 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.500 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.578 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.567 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.612 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.623 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.881 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.791 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.802 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.948 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.926 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.015 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.284 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.116 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.161 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.982 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.026 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.228 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.273 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.206 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.441 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.486 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.665 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.497 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.553 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.642 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.732 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.900 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.967 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.979 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.766 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.508 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.262 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.194 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.982 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.892 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.914 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.892 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.903 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.273 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.183 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.273 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.239 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.993 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.713 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.038 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.746 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.937 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.903 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.273 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.702 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.590 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.399 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 5.388 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.074 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.951 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.985 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.839 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.884 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.951 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.130 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.041 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.354 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.399 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.097 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.940 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.861 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.929 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.198 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.085 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.298 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.758 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.996 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.164 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.145 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.977 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.036 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.174 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.290 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.128 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.163 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.255 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.520 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.612 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.589 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.532 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.589 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.520 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.647 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.682 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.728 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.670 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.659 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.497 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.474 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.486 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.566 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.670 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.728 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.751 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.808 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.901 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.843 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.039 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.947 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.958 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.970 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.108 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.062 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.843 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.097 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.247 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.705 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.843 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.635 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.797 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.382 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.140 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.909 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.851 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.667 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.517 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.782 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.713 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.909 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.013 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.082 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.186 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.347 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.578 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.601 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.612 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.981 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.808 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.705 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.785 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.705 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.659 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.797 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.866 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.808 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.878 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.866 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.947 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.970 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.039 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.131 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.131 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 5.074 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 5.074 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 5.120 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 5.062 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.924 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.947 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.889 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.947 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.831 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.797 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.878 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 5.177 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 5.420 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 5.443 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 5.373 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 5.477 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 5.558 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 5.362 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 5.350 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 5.316 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 5.350 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 5.247 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 5.247 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 5.097 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 5.074 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 5.085 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 5.224 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 5.258 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 5.212 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 5.177 | 0 | -514,701 | ||
| 2019-07-11 | 2019-07-09 | 6.862 | 514,701 | +10,487 | 0.05% | 3,532,068 |
| 2019-04-04 | 2019-04-02 | 6.945 | 504,214 | -3,823 | 0.05% | 3,501,647 |
| 2019-02-15 | 2019-02-13 | 6.603 | 508,037 | +169,912 | 0.05% | 3,354,777 |
| 2019-02-08 | 2019-01-31 | 6.450 | 338,125 | +84,956 | 0.03% | 2,181,038 |
| 2019-01-21 | 2019-01-17 | 6.356 | 253,169 | +84,956 | 0.02% | 1,609,199 |
| 2018-08-13 | 2018-08-09 | 8.228 | 168,213 | +3,823 | 0.02% | 1,384,019 |
| 2018-07-25 | 2018-07-23 | 9.558 | 164,390 | +33,982 | 0.01% | 1,571,220 |
| 2018-06-26 | 2018-06-22 | 11.606 | 130,408 | +10,195 | 0.01% | 1,513,515 |
| 2018-06-21 | 2018-06-19 | 11.453 | 120,213 | +7,221 | 0.01% | 1,376,796 |
| 2018-06-12 | 2018-06-08 | 11.973 | 112,992 | +1,245 | 0.01% | 1,352,881 |
| 2018-06-04 | 2018-05-31 | 11.949 | 111,747 | +11,762 | 0.01% | 1,335,315 |
| 2018-05-31 | 2018-05-29 | 11.819 | 99,985 | +10,923 | 0.01% | 1,181,675 |
| 2018-05-29 | 2018-05-25 | 12.021 | 89,062 | +10,083 | 0.01% | 1,070,601 |
| 2018-05-16 | 2018-05-14 | 12.068 | 78,979 | +15,543 | 0.01% | 953,155 |
| 2018-04-06 | 2018-04-03 | 11.711 | 63,436 | +50,413 | 0.01% | 742,925 |
| 2018-01-26 | 2018-01-24 | 13.520 | 13,023 | -5,882 | 0.00% | 176,077 |
| 2018-01-18 | 2018-01-16 | 12.806 | 18,905 | -4,201 | 0.00% | 242,105 |
| 2018-01-12 | 2018-01-10 | 12.521 | 23,106 | -840 | 0.00% | 289,304 |
| 2017-12-22 | 2017-12-20 | 11.200 | 23,946 | -7,142 | 0.00% | 268,186 |
| 2017-12-13 | 2017-12-11 | 11.295 | 31,088 | -3,360 | 0.00% | 351,134 |
| 2017-11-14 | 2017-11-10 | 11.973 | 34,448 | +3,360 | 0.00% | 412,454 |
| 2017-10-20 | 2017-10-18 | 12.235 | 31,088 | +2,521 | 0.00% | 380,364 |
| 2017-09-05 | 2017-09-01 | 11.771 | 28,567 | -84,021 | 0.00% | 336,260 |
| 2017-08-29 | 2017-08-25 | 11.473 | 112,588 | +84,021 | 0.01% | 1,291,764 |
| 2017-08-04 | 2017-08-02 | 11.842 | 28,567 | -83,601 | 0.00% | 338,300 |
| 2017-08-03 | 2017-08-01 | 11.949 | 112,168 | -84,020 | 0.01% | 1,340,345 |
| 2017-07-04 | 2017-06-30 | 11.438 | 196,188 | +4,201 | 0.02% | 2,243,933 |
| 2017-06-21 | 2017-06-19 | 12.096 | 191,987 | +1,197 | 0.02% | 2,322,334 |
| 2017-05-25 | 2017-05-23 | 13.557 | 190,790 | -3,339 | 0.02% | 2,586,625 |
| 2017-05-23 | 2017-05-19 | 13.510 | 194,129 | +3,339 | 0.02% | 2,622,593 |
| 2017-05-22 | 2017-05-18 | 12.887 | 190,790 | -4,174 | 0.02% | 2,458,665 |
| 2017-05-16 | 2017-05-12 | 12.264 | 194,964 | +417 | 0.02% | 2,391,035 |
| 2017-04-13 | 2017-04-11 | 12.456 | 194,547 | -4,175 | 0.02% | 2,423,200 |
| 2017-04-12 | 2017-04-10 | 12.647 | 198,722 | -4,175 | 0.02% | 2,513,283 |
| 2017-04-10 | 2017-04-06 | 12.120 | 202,897 | -4,174 | 0.02% | 2,459,165 |
| 2017-04-07 | 2017-04-05 | 11.773 | 207,071 | -8,350 | 0.02% | 2,437,835 |
| 2017-04-05 | 2017-03-31 | 11.438 | 215,421 | +76,817 | 0.02% | 2,463,899 |
| 2017-04-03 | 2017-03-30 | 11.150 | 138,604 | +4,175 | 0.01% | 1,545,457 |
| 2017-03-31 | 2017-03-29 | 11.593 | 134,429 | +84,749 | 0.01% | 1,558,475 |
| 2017-03-30 | 2017-03-28 | 11.917 | 49,680 | +13,776 | 0.00% | 592,020 |
| 2017-03-29 | 2017-03-27 | 11.869 | 35,904 | +4,175 | 0.00% | 426,136 |
| 2017-03-28 | 2017-03-24 | 12.647 | 31,729 | +4,175 | 0.00% | 401,284 |
| 2017-03-23 | 2017-03-21 | 13.126 | 27,554 | -4,175 | 0.00% | 361,682 |
| 2017-03-17 | 2017-03-15 | 12.192 | 31,729 | -8,349 | 0.00% | 386,844 |
| 2017-03-16 | 2017-03-14 | 12.072 | 40,078 | -4,175 | 0.00% | 483,836 |
| 2017-03-14 | 2017-03-10 | 11.845 | 44,253 | +4,175 | 0.00% | 524,168 |
| 2017-03-13 | 2017-03-09 | 11.917 | 40,078 | -8,350 | 0.00% | 477,596 |
| 2017-03-07 | 2017-03-03 | 12.048 | 48,428 | -4,175 | 0.00% | 583,480 |
| 2017-03-02 | 2017-02-28 | 11.509 | 52,603 | +8,350 | 0.00% | 605,432 |
| 2017-02-24 | 2017-02-22 | 11.965 | 44,253 | +4,175 | 0.00% | 529,468 |
| 2017-02-22 | 2017-02-20 | 12.144 | 40,078 | +4,174 | 0.00% | 486,716 |
| 2017-02-10 | 2017-02-08 | 12.048 | 35,904 | +4,175 | 0.00% | 432,586 |
| 2017-02-09 | 2017-02-07 | 12.240 | 31,729 | +4,175 | 0.00% | 388,364 |
| 2017-01-12 | 2017-01-10 | 11.749 | 27,554 | -4,175 | 0.00% | 323,732 |
| 2017-01-11 | 2017-01-09 | 11.665 | 31,729 | +4,175 | 0.00% | 370,124 |
| 2017-01-09 | 2017-01-05 | 12.288 | 27,554 | -8,350 | 0.00% | 338,582 |
| 2017-01-06 | 2017-01-04 | 12.144 | 35,904 | +7,515 | 0.00% | 436,026 |
| 2016-12-29 | 2016-12-23 | 12.000 | 28,389 | +4,175 | 0.00% | 340,682 |
| 2016-12-28 | 2016-12-22 | 11.941 | 24,214 | +2,505 | 0.00% | 289,130 |
| 2016-12-22 | 2016-12-20 | 12.480 | 21,709 | -8,350 | 0.00% | 270,919 |
| 2016-12-16 | 2016-12-14 | 12.623 | 30,059 | -6,679 | 0.00% | 379,443 |
| 2016-12-13 | 2016-12-09 | 13.510 | 36,738 | -125,245 | 0.00% | 496,313 |
| 2016-12-06 | 2016-12-02 | 14.420 | 161,983 | +4,175 | 0.01% | 2,335,756 |
| 2016-12-01 | 2016-11-29 | 15.258 | 157,808 | -3,758 | 0.01% | 2,407,853 |
| 2016-11-30 | 2016-11-28 | 15.306 | 161,566 | -2,505 | 0.01% | 2,472,933 |
| 2016-11-14 | 2016-11-10 | 14.923 | 164,071 | -2,087 | 0.02% | 2,448,394 |
| 2016-11-02 | 2016-10-31 | 14.779 | 166,158 | -1,253 | 0.02% | 2,455,658 |
| 2016-11-01 | 2016-10-28 | 14.731 | 167,411 | +41,749 | 0.02% | 2,466,156 |
| 2016-10-24 | 2016-10-19 | 15.689 | 125,662 | +25,884 | 0.02% | 1,971,545 |
| 2016-10-12 | 2016-10-07 | 16.552 | 99,778 | -41,749 | 0.01% | 1,651,484 |
| 2016-09-29 | 2016-09-27 | 16.025 | 141,527 | +1,670 | 0.02% | 2,267,916 |
| 2016-09-07 | 2016-09-05 | 16.623 | 139,857 | +1,670 | 0.02% | 2,324,905 |
| 2016-09-02 | 2016-08-31 | 16.240 | 138,187 | +3,758 | 0.02% | 2,244,183 |
| 2016-09-01 | 2016-08-30 | 16.288 | 134,429 | -4,175 | 0.02% | 2,189,593 |
| 2016-08-29 | 2016-08-25 | 14.635 | 138,604 | -2,088 | 0.02% | 2,028,516 |
| 2016-08-19 | 2016-08-17 | 13.701 | 140,692 | +2,505 | 0.02% | 1,927,644 |
| 2016-08-03 | 2016-07-29 | 13.725 | 138,187 | +16,700 | 0.02% | 1,896,633 |
| 2016-06-29 | 2016-06-27 | 12.408 | 121,487 | -4,175 | 0.02% | 1,507,374 |
| 2016-05-25 | 2016-05-23 | 12.360 | 125,662 | -3,340 | 0.02% | 1,553,156 |
| 2016-05-12 | 2016-05-10 | 13.198 | 129,002 | +3,340 | 0.02% | 1,702,588 |
| 2016-04-26 | 2016-04-22 | 12.911 | 125,662 | +2,087 | 0.02% | 1,622,386 |
| 2016-04-25 | 2016-04-21 | 12.863 | 123,575 | +22,962 | 0.02% | 1,589,521 |
| 2016-04-20 | 2016-04-18 | 12.767 | 100,613 | +41,748 | 0.01% | 1,284,526 |
| 2016-04-18 | 2016-04-14 | 12.767 | 58,865 | +33,399 | 0.01% | 751,529 |
| 2016-04-15 | 2016-04-13 | 13.007 | 25,466 | +8,349 | 0.00% | 331,224 |
| 2016-04-14 | 2016-04-12 | 13.174 | 17,117 | -5,427 | 0.00% | 225,503 |
| 2016-04-13 | 2016-04-11 | 13.054 | 22,544 | +3,340 | 0.00% | 294,299 |
| 2016-02-29 | 2016-02-25 | 7.845 | 19,204 | +417 | 0.00% | 150,648 |
| 2016-02-16 | 2016-02-12 | 8.384 | 18,787 | -74,729 | 0.00% | 157,502 |
| 2016-02-05 | 2016-02-03 | 8.048 | 93,516 | -15,030 | 0.01% | 752,639 |
| 2016-02-04 | 2016-02-02 | 8.084 | 108,546 | +1,670 | 0.02% | 877,504 |
| 2016-02-03 | 2016-02-01 | 7.785 | 106,876 | +4,175 | 0.02% | 832,003 |
| 2016-02-02 | 2016-01-29 | 7.988 | 102,701 | -6,262 | 0.01% | 820,412 |
| 2016-01-28 | 2016-01-26 | 7.210 | 108,963 | +4,175 | 0.02% | 785,610 |
| 2016-01-26 | 2016-01-22 | 7.294 | 104,788 | -4,175 | 0.02% | 764,294 |
| 2016-01-15 | 2016-01-13 | 7.893 | 108,963 | +4,175 | 0.02% | 859,995 |
| 2016-01-07 | 2016-01-05 | 9.874 | 104,788 | +1,584 | 0.02% | 1,034,696 |
| 2015-12-30 | 2015-12-28 | 10.908 | 103,204 | -49,341 | 0.02% | 1,125,730 |
| 2015-12-07 | 2015-12-03 | 13.036 | 152,545 | +3,289 | 0.02% | 1,988,557 |
| 2015-11-26 | 2015-11-24 | 13.838 | 149,256 | +3,290 | 0.02% | 2,065,472 |
| 2015-11-25 | 2015-11-23 | 14.009 | 145,966 | -74,012 | 0.02% | 2,044,793 |
| 2015-11-24 | 2015-11-20 | 13.887 | 219,978 | -53,452 | 0.03% | 3,054,855 |
| 2015-11-23 | 2015-11-19 | 13.765 | 273,430 | -34,539 | 0.04% | 3,763,898 |
| 2015-11-17 | 2015-11-13 | 13.814 | 307,969 | +3,290 | 0.04% | 4,254,324 |
| 2015-11-16 | 2015-11-12 | 14.082 | 304,679 | -16,858 | 0.04% | 4,290,385 |
| 2015-11-13 | 2015-11-11 | 14.155 | 321,537 | -49,341 | 0.05% | 4,551,234 |
| 2015-11-12 | 2015-11-10 | 14.033 | 370,878 | -74,011 | 0.05% | 5,204,537 |
| 2015-11-10 | 2015-11-06 | 13.717 | 444,889 | +16,447 | 0.06% | 6,102,475 |
| 2015-11-06 | 2015-11-04 | 14.252 | 428,442 | +61,676 | 0.06% | 6,106,113 |
| 2015-11-05 | 2015-11-03 | 14.057 | 366,766 | +16,446 | 0.05% | 5,155,753 |
| 2015-11-03 | 2015-10-30 | 14.325 | 350,320 | +81,002 | 0.05% | 5,018,286 |
| 2015-11-02 | 2015-10-29 | 14.495 | 269,318 | +98,681 | 0.04% | 3,903,794 |
| 2015-10-27 | 2015-10-23 | 15.371 | 170,637 | +41,117 | 0.02% | 2,622,802 |
| 2015-09-11 | 2015-09-09 | 14.592 | 129,520 | -2,467 | 0.02% | 1,890,006 |
| 2015-08-21 | 2015-08-19 | 15.225 | 131,987 | +2,056 | 0.02% | 2,009,466 |
| 2015-08-12 | 2015-08-10 | 15.541 | 129,931 | -2,878 | 0.02% | 2,019,244 |
| 2015-08-10 | 2015-08-06 | 15.030 | 132,809 | -3,289 | 0.02% | 1,996,141 |
| 2015-08-06 | 2015-08-04 | 15.249 | 136,098 | +3,289 | 0.02% | 2,075,365 |
| 2015-07-13 | 2015-07-09 | 15.517 | 132,809 | +1,645 | 0.02% | 2,060,741 |
| 2015-07-03 | 2015-06-30 | 17.949 | 131,164 | +1,644 | 0.02% | 2,354,216 |
| 2015-06-08 | 2015-06-04 | 18.764 | 129,520 | +423 | 0.02% | 2,430,280 |
| 2015-06-03 | 2015-06-01 | 19.520 | 129,097 | -2,869 | 0.02% | 2,519,992 |
| 2015-05-29 | 2015-05-27 | 19.130 | 131,966 | -1,640 | 0.02% | 2,524,476 |
| 2015-05-27 | 2015-05-22 | 18.203 | 133,606 | -5,737 | 0.02% | 2,431,968 |
| 2015-05-26 | 2015-05-21 | 17.910 | 139,343 | +7,377 | 0.02% | 2,495,596 |
| 2015-05-19 | 2015-05-15 | 18.691 | 131,966 | -5,738 | 0.02% | 2,466,516 |
| 2015-05-12 | 2015-05-08 | 18.105 | 137,704 | +3,279 | 0.02% | 2,493,122 |
| 2015-05-08 | 2015-05-06 | 18.813 | 134,425 | +2,459 | 0.02% | 2,528,876 |
| 2015-04-29 | 2015-04-27 | 19.496 | 131,966 | -7,787 | 0.02% | 2,572,776 |
| 2015-04-27 | 2015-04-23 | 18.544 | 139,753 | +1,229 | 0.02% | 2,591,599 |
| 2015-04-22 | 2015-04-20 | 17.715 | 138,524 | +1,640 | 0.02% | 2,453,888 |
| 2015-04-17 | 2015-04-15 | 18.129 | 136,884 | +1,639 | 0.02% | 2,481,616 |
| 2015-04-16 | 2015-04-14 | 18.447 | 135,245 | +1,639 | 0.02% | 2,494,802 |
| 2015-04-10 | 2015-04-08 | 18.203 | 133,606 | +1,230 | 0.02% | 2,431,968 |
| 2015-04-09 | 2015-04-02 | 17.666 | 132,376 | +1,639 | 0.02% | 2,338,519 |
| 2015-04-02 | 2015-03-31 | 16.739 | 130,737 | +410 | 0.02% | 2,188,345 |
| 2015-04-01 | 2015-03-30 | 16.812 | 130,327 | +410 | 0.02% | 2,191,022 |
| 2015-03-17 | 2015-03-13 | 15.445 | 129,917 | -3,279 | 0.02% | 2,006,609 |
| 2015-01-28 | 2015-01-26 | 16.934 | 133,196 | -2,049 | 0.02% | 2,255,505 |
| 2015-01-27 | 2015-01-23 | 17.178 | 135,245 | +16,393 | 0.02% | 2,323,202 |
| 2015-01-15 | 2015-01-13 | 17.715 | 118,852 | +5,328 | 0.02% | 2,105,408 |
| 2014-12-29 | 2014-12-22 | 15.665 | 113,524 | -4,098 | 0.02% | 1,778,344 |
| 2014-12-23 | 2014-12-19 | 15.348 | 117,622 | +3,279 | 0.02% | 1,805,229 |
| 2014-12-22 | 2014-12-18 | 15.519 | 114,343 | -4,099 | 0.02% | 1,774,434 |
| 2014-12-18 | 2014-12-16 | 15.909 | 118,442 | +4,099 | 0.02% | 1,884,284 |
| 2014-12-03 | 2014-12-01 | 17.324 | 114,343 | -820 | 0.02% | 1,980,893 |
| 2014-11-25 | 2014-11-21 | 19.203 | 115,163 | -57,787 | 0.02% | 2,211,469 |
| 2014-11-21 | 2014-11-19 | 19.642 | 172,950 | -2,459 | 0.03% | 3,397,109 |
| 2014-11-20 | 2014-11-18 | 18.081 | 175,409 | +2,459 | 0.03% | 3,171,489 |
| 2014-11-18 | 2014-11-14 | 19.032 | 172,950 | +1,230 | 0.03% | 3,291,609 |
| 2014-11-13 | 2014-11-11 | 17.617 | 171,720 | +1,229 | 0.03% | 3,025,180 |
| 2014-11-12 | 2014-11-10 | 17.983 | 170,491 | +1,640 | 0.02% | 3,065,929 |
| 2014-11-07 | 2014-11-05 | 17.812 | 168,851 | +1,229 | 0.02% | 3,007,597 |
| 2014-11-04 | 2014-10-31 | 18.569 | 167,622 | -1,639 | 0.02% | 3,112,496 |
| 2014-11-03 | 2014-10-30 | 18.056 | 169,261 | -3,689 | 0.02% | 3,056,200 |
| 2014-10-31 | 2014-10-29 | 16.202 | 172,950 | -4,918 | 0.03% | 2,802,088 |
| 2014-10-21 | 2014-10-17 | 15.811 | 177,868 | -409 | 0.03% | 2,812,328 |
| 2014-10-20 | 2014-10-16 | 15.763 | 178,277 | -17,623 | 0.03% | 2,810,094 |
| 2014-10-13 | 2014-10-09 | 16.153 | 195,900 | +131,966 | 0.03% | 3,164,357 |
| 2014-10-03 | 2014-09-29 | 14.909 | 63,934 | +1,639 | 0.01% | 953,161 |
| 2014-09-25 | 2014-09-23 | 16.031 | 62,295 | +2,050 | 0.01% | 998,646 |
| 2014-09-23 | 2014-09-19 | 16.080 | 60,245 | +1,639 | 0.01% | 968,723 |
| 2014-09-12 | 2014-09-10 | 15.836 | 58,606 | -1,639 | 0.01% | 928,068 |
| 2014-09-05 | 2014-09-03 | 15.128 | 60,245 | -4,918 | 0.01% | 911,393 |
| 2014-09-04 | 2014-09-02 | 15.397 | 65,163 | -5,328 | 0.01% | 1,003,283 |
| 2014-06-23 | 2014-06-19 | 12.883 | 70,491 | +3,688 | 0.01% | 908,156 |
| 2014-06-10 | 2014-06-06 | 13.185 | 66,803 | +415 | 0.01% | 880,787 |
| 2014-04-29 | 2014-04-25 | 14.977 | 66,388 | +408 | 0.01% | 994,306 |
| 2014-04-17 | 2014-04-15 | 14.732 | 65,980 | +407 | 0.01% | 971,996 |
| 2014-04-11 | 2014-04-09 | 14.928 | 65,573 | +815 | 0.01% | 978,880 |
| 2014-04-02 | 2014-03-31 | 13.848 | 64,758 | -2,851 | 0.01% | 896,754 |
| 2014-04-01 | 2014-03-28 | 14.609 | 67,609 | -3,259 | 0.01% | 987,694 |
| 2014-03-31 | 2014-03-27 | 14.609 | 70,868 | +5,295 | 0.01% | 1,035,304 |
| 2014-03-27 | 2014-03-25 | 15.125 | 65,573 | +815 | 0.01% | 991,760 |
| 2014-03-25 | 2014-03-21 | 15.714 | 64,758 | +1,629 | 0.01% | 1,017,593 |
| 2014-03-13 | 2014-03-11 | 16.622 | 63,129 | -16,292 | 0.01% | 1,049,345 |
| 2014-03-12 | 2014-03-10 | 16.524 | 79,421 | +8,146 | 0.01% | 1,312,354 |
| 2014-03-11 | 2014-03-07 | 16.868 | 71,275 | +10,589 | 0.01% | 1,202,250 |
| 2014-03-10 | 2014-03-06 | 16.892 | 60,686 | -16,291 | 0.01% | 1,025,127 |
| 2014-03-07 | 2014-03-05 | 17.113 | 76,977 | +32,583 | 0.01% | 1,317,330 |
| 2014-03-06 | 2014-03-04 | 17.040 | 44,394 | -2,851 | 0.01% | 756,457 |
| 2014-02-26 | 2014-02-24 | 16.966 | 47,245 | -815 | 0.01% | 801,557 |
| 2014-02-25 | 2014-02-21 | 17.040 | 48,060 | -2,443 | 0.01% | 818,925 |
| 2014-02-24 | 2014-02-20 | 17.236 | 50,503 | -2,444 | 0.01% | 870,472 |
| 2014-02-19 | 2014-02-17 | 16.745 | 52,947 | +2,851 | 0.01% | 886,597 |
| 2014-01-17 | 2014-01-15 | 14.977 | 50,096 | -26,066 | 0.01% | 750,298 |
| 2014-01-16 | 2014-01-14 | 14.511 | 76,162 | +26,066 | 0.01% | 1,105,164 |
| 2014-01-15 | 2014-01-13 | 14.486 | 50,096 | +16,291 | 0.01% | 725,698 |
| 2014-01-14 | 2014-01-10 | 14.609 | 33,805 | +8,146 | 0.00% | 493,854 |
| 2014-01-13 | 2014-01-09 | 15.026 | 25,659 | -19,550 | 0.00% | 385,560 |
| 2014-01-08 | 2014-01-06 | 14.388 | 45,209 | -13,033 | 0.01% | 650,464 |
| 2014-01-07 | 2014-01-03 | 14.683 | 58,242 | +19,550 | 0.01% | 855,142 |
| 2014-01-06 | 2014-01-02 | 14.928 | 38,692 | +13,033 | 0.01% | 577,598 |
| 2013-12-16 | 2013-12-12 | 14.732 | 25,659 | +1,222 | 0.00% | 378,000 |
| 2013-12-06 | 2013-12-04 | 13.578 | 24,437 | -2,037 | 0.00% | 331,798 |
| 2013-12-04 | 2013-12-02 | 14.093 | 26,474 | +2,851 | 0.00% | 373,106 |
| 2013-12-03 | 2013-11-29 | 12.276 | 23,623 | 0.00% | 290,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy