History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 496,500 | +0 | 0.04% | 1,742,715 |
| 2025-10-13 | 2025-10-09 | 3.490 | 496,500 | +0 | 0.04% | 1,732,785 |
| 2025-10-10 | 2025-10-08 | 3.450 | 496,500 | +0 | 0.04% | 1,712,925 |
| 2025-10-09 | 2025-10-06 | 3.470 | 496,500 | +0 | 0.04% | 1,722,855 |
| 2025-10-08 | 2025-10-03 | 3.470 | 496,500 | +0 | 0.04% | 1,722,855 |
| 2025-10-06 | 2025-10-02 | 3.460 | 496,500 | +0 | 0.04% | 1,717,890 |
| 2025-10-03 | 2025-09-30 | 3.510 | 496,500 | +0 | 0.04% | 1,742,715 |
| 2025-10-02 | 2025-09-29 | 3.470 | 496,500 | +0 | 0.04% | 1,722,855 |
| 2025-09-30 | 2025-09-26 | 3.440 | 496,500 | +0 | 0.04% | 1,707,960 |
| 2025-09-29 | 2025-09-25 | 3.440 | 496,500 | +0 | 0.04% | 1,707,960 |
| 2025-09-26 | 2025-09-24 | 3.490 | 496,500 | +0 | 0.04% | 1,732,785 |
| 2025-09-25 | 2025-09-23 | 3.490 | 496,500 | +0 | 0.04% | 1,732,785 |
| 2025-09-24 | 2025-09-22 | 3.570 | 496,500 | +0 | 0.04% | 1,772,505 |
| 2025-09-23 | 2025-09-19 | 3.640 | 496,500 | +0 | 0.04% | 1,807,260 |
| 2025-09-22 | 2025-09-18 | 3.610 | 496,500 | +0 | 0.04% | 1,792,365 |
| 2025-09-19 | 2025-09-17 | 3.680 | 496,500 | +0 | 0.04% | 1,827,120 |
| 2025-09-18 | 2025-09-16 | 3.660 | 496,500 | +0 | 0.04% | 1,817,190 |
| 2025-09-17 | 2025-09-15 | 3.660 | 496,500 | +0 | 0.04% | 1,817,190 |
| 2025-09-16 | 2025-09-12 | 3.680 | 496,500 | +0 | 0.04% | 1,827,120 |
| 2025-09-15 | 2025-09-11 | 3.630 | 496,500 | +0 | 0.04% | 1,802,295 |
| 2025-09-12 | 2025-09-10 | 3.640 | 496,500 | +0 | 0.04% | 1,807,260 |
| 2025-09-11 | 2025-09-09 | 3.716 | 496,500 | +0 | 0.04% | 1,844,812 |
| 2025-09-10 | 2025-09-08 | 3.736 | 496,500 | +7,434 | 0.04% | 1,854,893 |
| 2025-09-09 | 2025-09-05 | 3.675 | 489,066 | +0 | 0.04% | 1,797,330 |
| 2025-09-08 | 2025-09-04 | 3.594 | 489,066 | +0 | 0.04% | 1,757,610 |
| 2025-09-05 | 2025-09-03 | 3.685 | 489,066 | +0 | 0.04% | 1,802,295 |
| 2025-09-04 | 2025-09-02 | 3.705 | 489,066 | +0 | 0.04% | 1,812,225 |
| 2025-09-03 | 2025-09-01 | 3.736 | 489,066 | +0 | 0.04% | 1,827,120 |
| 2025-09-02 | 2025-08-29 | 3.705 | 489,066 | +0 | 0.04% | 1,812,225 |
| 2025-09-01 | 2025-08-28 | 3.685 | 489,066 | +0 | 0.04% | 1,802,295 |
| 2025-08-29 | 2025-08-27 | 3.777 | 489,066 | +0 | 0.04% | 1,846,980 |
| 2025-08-28 | 2025-08-26 | 3.888 | 489,066 | +0 | 0.04% | 1,901,595 |
| 2025-08-27 | 2025-08-25 | 3.898 | 489,066 | +0 | 0.04% | 1,906,560 |
| 2025-08-26 | 2025-08-22 | 3.888 | 489,066 | +0 | 0.04% | 1,901,595 |
| 2025-08-25 | 2025-08-21 | 3.868 | 489,066 | +0 | 0.04% | 1,891,665 |
| 2025-08-22 | 2025-08-20 | 3.898 | 489,066 | +0 | 0.04% | 1,906,560 |
| 2025-08-21 | 2025-08-19 | 3.939 | 489,066 | +0 | 0.04% | 1,926,420 |
| 2025-08-20 | 2025-08-18 | 3.969 | 489,066 | +0 | 0.04% | 1,941,315 |
| 2025-08-19 | 2025-08-15 | 3.898 | 489,066 | +0 | 0.04% | 1,906,560 |
| 2025-08-18 | 2025-08-14 | 3.898 | 489,066 | +0 | 0.04% | 1,906,560 |
| 2025-08-15 | 2025-08-13 | 3.898 | 489,066 | +0 | 0.04% | 1,906,560 |
| 2025-08-14 | 2025-08-12 | 3.837 | 489,066 | +0 | 0.04% | 1,876,770 |
| 2025-08-13 | 2025-08-11 | 3.827 | 489,066 | +0 | 0.04% | 1,871,805 |
| 2025-08-12 | 2025-08-08 | 3.817 | 489,066 | +0 | 0.04% | 1,866,840 |
| 2025-08-11 | 2025-08-07 | 3.837 | 489,066 | +0 | 0.04% | 1,876,770 |
| 2025-08-08 | 2025-08-06 | 3.736 | 489,066 | +0 | 0.04% | 1,827,120 |
| 2025-08-07 | 2025-08-05 | 3.756 | 489,066 | +0 | 0.04% | 1,837,050 |
| 2025-08-06 | 2025-08-04 | 3.797 | 489,066 | +0 | 0.04% | 1,856,910 |
| 2025-08-05 | 2025-08-01 | 4.497 | 489,066 | +0 | 0.04% | 2,199,495 |
| 2025-08-04 | 2025-07-31 | 4.518 | 489,066 | +0 | 0.04% | 2,209,425 |
| 2025-08-01 | 2025-07-30 | 4.690 | 489,066 | +0 | 0.04% | 2,293,830 |
| 2025-07-31 | 2025-07-29 | 4.548 | 489,066 | +0 | 0.04% | 2,224,320 |
| 2025-07-30 | 2025-07-28 | 4.436 | 489,066 | +0 | 0.04% | 2,169,705 |
| 2025-07-29 | 2025-07-25 | 4.457 | 489,066 | +0 | 0.04% | 2,179,635 |
| 2025-07-28 | 2025-07-24 | 4.497 | 489,066 | +0 | 0.04% | 2,199,495 |
| 2025-07-25 | 2025-07-23 | 4.264 | 489,066 | +0 | 0.04% | 2,085,300 |
| 2025-07-24 | 2025-07-22 | 4.274 | 489,066 | +0 | 0.04% | 2,090,265 |
| 2025-07-23 | 2025-07-21 | 4.142 | 489,066 | +0 | 0.04% | 2,025,720 |
| 2025-07-22 | 2025-07-18 | 4.193 | 489,066 | +0 | 0.04% | 2,050,545 |
| 2025-07-21 | 2025-07-17 | 4.183 | 489,066 | +0 | 0.04% | 2,045,580 |
| 2025-07-18 | 2025-07-16 | 4.122 | 489,066 | +0 | 0.04% | 2,015,790 |
| 2025-07-17 | 2025-07-15 | 4.203 | 489,066 | +0 | 0.04% | 2,055,510 |
| 2025-07-16 | 2025-07-14 | 4.254 | 489,066 | +0 | 0.04% | 2,080,335 |
| 2025-07-15 | 2025-07-11 | 4.284 | 489,066 | +0 | 0.04% | 2,095,230 |
| 2025-07-14 | 2025-07-10 | 4.193 | 489,066 | +63,534 | 0.04% | 2,050,545 |
| 2025-06-16 | 2025-06-12 | 4.162 | 425,532 | +405,831 | 0.03% | 1,771,201 |
| 2025-06-09 | 2025-06-05 | 4.183 | 19,701 | +434 | 0.00% | 82,417 |
| 2025-03-28 | 2025-03-26 | 4.215 | 19,267 | +11,560 | 0.00% | 81,202 |
| 2024-09-09 | 2024-09-04 | 3.661 | 7,707 | +124 | 0.00% | 28,213 |
| 2024-06-07 | 2024-06-05 | 4.218 | 7,583 | +129 | 0.00% | 31,982 |
| 2023-07-06 | 2023-07-04 | 6.986 | 7,454 | -466 | 0.00% | 52,077 |
| 2023-06-07 | 2023-06-05 | 6.984 | 7,920 | +46 | 0.00% | 55,313 |
| 2023-04-28 | 2023-04-26 | 7.815 | 7,874 | -464 | 0.00% | 61,537 |
| 2023-04-25 | 2023-04-21 | 8.074 | 8,338 | +464 | 0.00% | 67,323 |
| 2023-04-13 | 2023-04-11 | 7.686 | 7,874 | -464 | 0.00% | 60,517 |
| 2023-03-31 | 2023-03-29 | 7.481 | 8,338 | -463 | 0.00% | 62,373 |
| 2023-03-24 | 2023-03-22 | 8.765 | 8,801 | -463 | 0.00% | 77,142 |
| 2023-03-08 | 2023-03-06 | 8.204 | 9,264 | +463 | 0.00% | 76,000 |
| 2023-03-07 | 2023-03-03 | 7.610 | 8,801 | +463 | 0.00% | 66,977 |
| 2023-02-27 | 2023-02-23 | 7.168 | 8,338 | -926 | 0.00% | 59,763 |
| 2023-02-23 | 2023-02-21 | 7.297 | 9,264 | -44,930 | 0.00% | 67,600 |
| 2023-02-22 | 2023-02-20 | 6.865 | 54,194 | +46,320 | 0.00% | 372,057 |
| 2023-02-15 | 2023-02-13 | 6.585 | 7,874 | +463 | 0.00% | 51,847 |
| 2023-02-14 | 2023-02-10 | 6.477 | 7,411 | -927 | 0.00% | 47,999 |
| 2023-01-11 | 2023-01-09 | 6.434 | 8,338 | -49,099 | 0.00% | 53,643 |
| 2023-01-09 | 2023-01-05 | 6.261 | 57,437 | +50,026 | 0.00% | 359,601 |
| 2022-10-03 | 2022-09-29 | 4.426 | 7,411 | -20,844 | 0.00% | 32,799 |
| 2022-09-15 | 2022-09-13 | 5.030 | 28,255 | +20,844 | 0.00% | 142,129 |
| 2022-09-01 | 2022-08-30 | 5.019 | 7,411 | -19,455 | 0.00% | 37,199 |
| 2022-08-09 | 2022-08-05 | 4.976 | 26,866 | +19,455 | 0.00% | 133,692 |
| 2022-06-30 | 2022-06-28 | 5.559 | 7,411 | -1,853 | 0.00% | 41,199 |
| 2022-06-29 | 2022-06-27 | 5.592 | 9,264 | -1,390 | 0.00% | 51,800 |
| 2022-06-27 | 2022-06-23 | 5.635 | 10,654 | -185,280 | 0.00% | 60,032 |
| 2022-06-07 | 2022-06-02 | 4.762 | 195,934 | +5,406 | 0.02% | 933,077 |
| 2022-04-04 | 2022-03-31 | 5.217 | 190,528 | -188,277 | 0.02% | 994,048 |
| 2022-03-07 | 2022-03-03 | 4.851 | 378,805 | +66,663 | 0.03% | 1,837,586 |
| 2022-03-04 | 2022-03-02 | 4.840 | 312,142 | +256,740 | 0.03% | 1,510,738 |
| 2022-02-07 | 2022-01-31 | 4.862 | 55,402 | -2,702 | 0.00% | 269,371 |
| 2022-01-21 | 2022-01-19 | 5.173 | 58,104 | +48,645 | 0.00% | 300,568 |
| 2021-12-02 | 2021-11-30 | 5.450 | 9,459 | -450 | 0.00% | 51,556 |
| 2021-12-01 | 2021-11-29 | 6.050 | 9,909 | +450 | 0.00% | 59,948 |
| 2021-06-29 | 2021-06-25 | 11.523 | 9,459 | +3,153 | 0.00% | 108,992 |
| 2021-06-24 | 2021-06-22 | 12.055 | 6,306 | -2,252 | 0.00% | 76,021 |
| 2021-06-15 | 2021-06-10 | 10.268 | 8,558 | -3,603 | 0.00% | 87,875 |
| 2021-06-10 | 2021-06-08 | 10.113 | 12,161 | +3,603 | 0.00% | 122,981 |
| 2021-06-08 | 2021-06-04 | 10.977 | 8,558 | -1,351 | 0.00% | 93,945 |
| 2021-06-07 | 2021-06-03 | 10.003 | 9,909 | -3,036 | 0.00% | 99,119 |
| 2021-06-04 | 2021-06-02 | 9.353 | 12,945 | +3,125 | 0.00% | 121,078 |
| 2021-01-15 | 2021-01-13 | 7.292 | 9,820 | -8,927 | 0.00% | 71,609 |
| 2021-01-08 | 2021-01-06 | 7.819 | 18,747 | +2,678 | 0.00% | 146,576 |
| 2020-12-21 | 2020-12-17 | 6.732 | 16,069 | +4,463 | 0.00% | 108,178 |
| 2020-12-10 | 2020-12-08 | 6.385 | 11,606 | -1,785 | 0.00% | 74,103 |
| 2020-12-03 | 2020-12-01 | 6.452 | 13,391 | -3,571 | 0.00% | 86,400 |
| 2020-11-26 | 2020-11-24 | 6.519 | 16,962 | +5,356 | 0.00% | 110,580 |
| 2020-11-24 | 2020-11-20 | 6.654 | 11,606 | +1,786 | 0.00% | 77,223 |
| 2020-10-29 | 2020-10-27 | 5.287 | 9,820 | -8,035 | 0.00% | 51,919 |
| 2020-10-09 | 2020-10-07 | 5.534 | 17,855 | +2,232 | 0.00% | 98,802 |
| 2020-10-06 | 2020-09-30 | 5.657 | 15,623 | +1,786 | 0.00% | 88,376 |
| 2020-09-29 | 2020-09-25 | 5.321 | 13,837 | -4,018 | 0.00% | 73,623 |
| 2020-09-21 | 2020-09-17 | 5.601 | 17,855 | +1,786 | 0.00% | 100,002 |
| 2020-09-18 | 2020-09-16 | 5.612 | 16,069 | -72,758 | 0.00% | 90,179 |
| 2020-09-17 | 2020-09-15 | 5.500 | 88,827 | +2,232 | 0.01% | 488,544 |
| 2020-08-24 | 2020-08-20 | 6.206 | 86,595 | +26,335 | 0.01% | 537,377 |
| 2020-08-20 | 2020-08-18 | 6.486 | 60,260 | +1,786 | 0.01% | 390,827 |
| 2020-08-19 | 2020-08-17 | 6.665 | 58,474 | +23,211 | 0.01% | 389,724 |
| 2020-08-13 | 2020-08-11 | 6.732 | 35,263 | +23,211 | 0.00% | 237,394 |
| 2020-08-12 | 2020-08-10 | 6.900 | 12,052 | -12,498 | 0.00% | 83,160 |
| 2020-08-11 | 2020-08-07 | 6.967 | 24,550 | -6,249 | 0.00% | 171,048 |
| 2020-08-10 | 2020-08-06 | 6.979 | 30,799 | +1,339 | 0.00% | 214,932 |
| 2020-08-07 | 2020-08-05 | 6.766 | 29,460 | -29,907 | 0.00% | 199,318 |
| 2020-08-04 | 2020-07-31 | 6.194 | 59,367 | +48,654 | 0.01% | 367,745 |
| 2020-08-03 | 2020-07-30 | 5.982 | 10,713 | -13,837 | 0.00% | 64,081 |
| 2020-07-20 | 2020-07-16 | 5.713 | 24,550 | -893 | 0.00% | 140,249 |
| 2020-07-13 | 2020-07-09 | 6.273 | 25,443 | +1,785 | 0.00% | 159,600 |
| 2020-06-17 | 2020-06-15 | 4.940 | 23,658 | +13,838 | 0.00% | 116,867 |
| 2020-06-10 | 2020-06-08 | 5.298 | 9,820 | -1,786 | 0.00% | 52,029 |
| 2020-06-08 | 2020-06-04 | 4.996 | 11,606 | +1,786 | 0.00% | 57,982 |
| 2020-06-01 | 2020-05-28 | 4.174 | 9,820 | +280 | 0.00% | 40,991 |
| 2020-05-27 | 2020-05-25 | 4.163 | 9,540 | -13,875 | 0.00% | 39,712 |
| 2020-03-16 | 2020-03-12 | 4.347 | 23,415 | +4,770 | 0.00% | 101,789 |
| 2020-02-28 | 2020-02-26 | 4.866 | 18,645 | -434 | 0.00% | 90,728 |
| 2020-02-13 | 2020-02-11 | 5.120 | 19,079 | -4,336 | 0.00% | 97,680 |
| 2020-02-12 | 2020-02-10 | 5.062 | 23,415 | +4,336 | 0.00% | 118,529 |
| 2020-01-30 | 2020-01-24 | 5.420 | 19,079 | -9,106 | 0.00% | 103,400 |
| 2020-01-08 | 2020-01-06 | 5.085 | 28,185 | +9,540 | 0.00% | 143,325 |
| 2019-07-11 | 2019-07-09 | 6.862 | 18,645 | +379 | 0.00% | 127,949 |
| 2019-04-24 | 2019-04-18 | 7.121 | 18,266 | -31,858 | 0.00% | 130,078 |
| 2019-04-11 | 2019-04-09 | 7.604 | 50,124 | +31,858 | 0.00% | 381,139 |
| 2019-04-09 | 2019-04-04 | 7.015 | 18,266 | -6,796 | 0.00% | 128,143 |
| 2019-03-01 | 2019-02-27 | 6.686 | 25,062 | +2,549 | 0.00% | 167,560 |
| 2019-01-11 | 2019-01-09 | 5.932 | 22,513 | +4,247 | 0.00% | 133,558 |
| 2018-12-05 | 2018-12-03 | 7.157 | 18,266 | -39,079 | 0.00% | 130,723 |
| 2018-12-04 | 2018-11-30 | 7.062 | 57,345 | +39,079 | 0.01% | 404,997 |
| 2018-08-17 | 2018-08-15 | 7.369 | 18,266 | -119,788 | 0.00% | 134,593 |
| 2018-08-13 | 2018-08-09 | 8.228 | 138,054 | -16,991 | 0.01% | 1,135,878 |
| 2018-07-24 | 2018-07-20 | 10.158 | 155,045 | -425 | 0.01% | 1,574,976 |
| 2018-07-19 | 2018-07-17 | 10.323 | 155,470 | -424 | 0.01% | 1,604,914 |
| 2018-07-16 | 2018-07-12 | 10.770 | 155,894 | +849 | 0.01% | 1,679,020 |
| 2018-07-05 | 2018-07-03 | 10.994 | 155,045 | -849 | 0.01% | 1,704,551 |
| 2018-07-04 | 2018-06-29 | 11.300 | 155,894 | +849 | 0.01% | 1,761,595 |
| 2018-06-12 | 2018-06-08 | 11.973 | 155,045 | +1,707 | 0.01% | 1,856,392 |
| 2018-06-07 | 2018-06-05 | 12.068 | 153,338 | -4,201 | 0.01% | 1,850,554 |
| 2018-04-18 | 2018-04-16 | 11.926 | 157,539 | -8,402 | 0.01% | 1,878,754 |
| 2018-04-16 | 2018-04-12 | 12.211 | 165,941 | -1,680 | 0.02% | 2,026,353 |
| 2018-04-04 | 2018-03-29 | 11.271 | 167,621 | +840 | 0.02% | 1,889,263 |
| 2018-04-03 | 2018-03-28 | 11.378 | 166,781 | +420 | 0.02% | 1,897,660 |
| 2018-03-29 | 2018-03-27 | 11.664 | 166,361 | -840 | 0.02% | 1,940,402 |
| 2018-03-27 | 2018-03-23 | 11.450 | 167,201 | +420 | 0.02% | 1,914,379 |
| 2018-03-26 | 2018-03-22 | 11.545 | 166,781 | +420 | 0.02% | 1,925,450 |
| 2018-03-23 | 2018-03-21 | 11.533 | 166,361 | +7,142 | 0.02% | 1,918,622 |
| 2018-03-22 | 2018-03-20 | 11.557 | 159,219 | +1,680 | 0.01% | 1,840,044 |
| 2018-02-21 | 2018-02-15 | 12.545 | 157,539 | -840 | 0.01% | 1,976,254 |
| 2018-02-20 | 2018-02-13 | 12.687 | 158,379 | +5,041 | 0.01% | 2,009,411 |
| 2018-01-29 | 2018-01-25 | 14.401 | 153,338 | +5,882 | 0.01% | 2,208,255 |
| 2018-01-26 | 2018-01-24 | 13.520 | 147,456 | +3,361 | 0.01% | 1,993,677 |
| 2018-01-10 | 2018-01-08 | 12.449 | 144,095 | -3,361 | 0.01% | 1,793,885 |
| 2018-01-08 | 2018-01-04 | 12.330 | 147,456 | -4,201 | 0.01% | 1,818,177 |
| 2017-12-04 | 2017-11-30 | 11.902 | 151,657 | -18,905 | 0.01% | 1,804,997 |
| 2017-11-27 | 2017-11-23 | 11.378 | 170,562 | -2,521 | 0.02% | 1,940,681 |
| 2017-11-20 | 2017-11-16 | 11.580 | 173,083 | +4,622 | 0.02% | 2,004,386 |
| 2017-11-09 | 2017-11-07 | 12.140 | 168,461 | -60,495 | 0.02% | 2,045,095 |
| 2017-11-06 | 2017-11-02 | 12.021 | 228,956 | +4,201 | 0.02% | 2,752,247 |
| 2017-11-03 | 2017-11-01 | 12.140 | 224,755 | -23,526 | 0.02% | 2,728,497 |
| 2017-10-26 | 2017-10-24 | 12.426 | 248,281 | -840 | 0.02% | 3,085,020 |
| 2017-10-24 | 2017-10-20 | 12.259 | 249,121 | -420 | 0.02% | 3,053,948 |
| 2017-10-23 | 2017-10-19 | 12.211 | 249,541 | +420 | 0.02% | 3,047,216 |
| 2017-10-19 | 2017-10-17 | 12.259 | 249,121 | +840 | 0.02% | 3,053,948 |
| 2017-10-18 | 2017-10-16 | 12.164 | 248,281 | -840 | 0.02% | 3,020,010 |
| 2017-10-17 | 2017-10-13 | 12.426 | 249,121 | -13,444 | 0.02% | 3,095,458 |
| 2017-10-16 | 2017-10-12 | 11.902 | 262,565 | -2,520 | 0.02% | 3,125,006 |
| 2017-10-12 | 2017-10-10 | 11.747 | 265,085 | +2,100 | 0.02% | 3,113,984 |
| 2017-10-10 | 2017-10-06 | 11.640 | 262,985 | +3,361 | 0.02% | 3,061,145 |
| 2017-10-09 | 2017-10-04 | 11.509 | 259,624 | +2,941 | 0.02% | 2,988,033 |
| 2017-09-27 | 2017-09-25 | 11.390 | 256,683 | +4,201 | 0.02% | 2,923,634 |
| 2017-09-25 | 2017-09-21 | 11.521 | 252,482 | -5,041 | 0.02% | 2,908,840 |
| 2017-09-08 | 2017-09-06 | 11.640 | 257,523 | -420 | 0.02% | 2,997,567 |
| 2017-08-30 | 2017-08-28 | 11.271 | 257,943 | +420 | 0.02% | 2,907,286 |
| 2017-08-14 | 2017-08-10 | 11.485 | 257,523 | -34,449 | 0.02% | 2,957,722 |
| 2017-08-09 | 2017-08-07 | 11.711 | 291,972 | +23,106 | 0.03% | 3,419,403 |
| 2017-08-08 | 2017-08-04 | 11.878 | 268,866 | +1,260 | 0.02% | 3,193,599 |
| 2017-08-04 | 2017-08-02 | 11.842 | 267,606 | +10,083 | 0.02% | 3,169,078 |
| 2017-07-31 | 2017-07-27 | 11.711 | 257,523 | -1,681 | 0.02% | 3,015,957 |
| 2017-07-28 | 2017-07-26 | 11.997 | 259,204 | +1,681 | 0.02% | 3,109,684 |
| 2017-06-29 | 2017-06-27 | 11.866 | 257,523 | -840 | 0.02% | 3,055,802 |
| 2017-06-21 | 2017-06-19 | 12.096 | 258,363 | +1,611 | 0.02% | 3,125,238 |
| 2017-06-20 | 2017-06-16 | 12.072 | 256,752 | +1,670 | 0.02% | 3,099,601 |
| 2017-06-12 | 2017-06-08 | 12.623 | 255,082 | +1,670 | 0.02% | 3,219,970 |
| 2017-05-25 | 2017-05-23 | 13.557 | 253,412 | -2,922 | 0.02% | 3,435,620 |
| 2017-05-15 | 2017-05-11 | 12.432 | 256,334 | -3,340 | 0.02% | 3,186,655 |
| 2017-04-21 | 2017-04-19 | 11.929 | 259,674 | -38,409 | 0.02% | 3,097,557 |
| 2017-04-18 | 2017-04-12 | 12.240 | 298,083 | +38,409 | 0.03% | 3,648,544 |
| 2017-04-05 | 2017-03-31 | 11.438 | 259,674 | +28,389 | 0.02% | 2,970,047 |
| 2017-04-03 | 2017-03-30 | 11.150 | 231,285 | +96,021 | 0.02% | 2,578,865 |
| 2017-03-31 | 2017-03-29 | 11.593 | 135,264 | +42,165 | 0.01% | 1,568,155 |
| 2017-03-22 | 2017-03-20 | 12.743 | 93,099 | +83,497 | 0.01% | 1,186,364 |
| 2017-03-21 | 2017-03-17 | 12.408 | 9,602 | -16,699 | 0.00% | 119,139 |
| 2017-03-14 | 2017-03-10 | 11.845 | 26,301 | -30,477 | 0.00% | 311,530 |
| 2017-03-13 | 2017-03-09 | 11.917 | 56,778 | +37,156 | 0.01% | 676,604 |
| 2017-03-07 | 2017-03-03 | 12.048 | 19,622 | +10,020 | 0.00% | 236,414 |
| 2016-12-05 | 2016-12-01 | 14.348 | 9,602 | +2,087 | 0.00% | 137,769 |
| 2016-11-01 | 2016-10-28 | 14.731 | 7,515 | +835 | 0.00% | 110,705 |
| 2016-10-28 | 2016-10-26 | 15.378 | 6,680 | +1,670 | 0.00% | 102,724 |
| 2016-10-24 | 2016-10-19 | 15.689 | 5,010 | +1,670 | 0.00% | 78,603 |
| 2016-09-21 | 2016-09-19 | 16.168 | 3,340 | -3,340 | 0.00% | 54,002 |
| 2016-08-26 | 2016-08-24 | 15.114 | 6,680 | -6,262 | 0.00% | 100,964 |
| 2016-07-14 | 2016-07-12 | 13.989 | 12,942 | -3,757 | 0.00% | 181,040 |
| 2016-07-06 | 2016-07-04 | 13.653 | 16,699 | -1,253 | 0.00% | 227,996 |
| 2016-06-02 | 2016-05-31 | 13.150 | 17,952 | -1,670 | 0.00% | 236,073 |
| 2016-05-27 | 2016-05-25 | 12.719 | 19,622 | -2,087 | 0.00% | 249,574 |
| 2016-05-19 | 2016-05-17 | 13.174 | 21,709 | +4,175 | 0.00% | 285,999 |
| 2016-05-09 | 2016-05-05 | 14.947 | 17,534 | -38,409 | 0.00% | 262,076 |
| 2016-05-06 | 2016-05-04 | 14.540 | 55,943 | +41,749 | 0.01% | 813,385 |
| 2016-05-04 | 2016-04-29 | 14.108 | 14,194 | -1,253 | 0.00% | 200,254 |
| 2016-04-14 | 2016-04-12 | 13.174 | 15,447 | +2,505 | 0.00% | 203,502 |
| 2016-04-13 | 2016-04-11 | 13.054 | 12,942 | -417 | 0.00% | 168,950 |
| 2016-04-05 | 2016-03-31 | 10.288 | 13,359 | +417 | 0.00% | 137,435 |
| 2016-01-28 | 2016-01-26 | 7.210 | 12,942 | +6,262 | 0.00% | 93,310 |
| 2016-01-18 | 2016-01-14 | 7.797 | 6,680 | +3,340 | 0.00% | 52,082 |
| 2016-01-07 | 2016-01-05 | 9.874 | 3,340 | +1,695 | 0.00% | 32,980 |
| 2015-12-10 | 2015-12-08 | 11.796 | 1,645 | +823 | 0.00% | 19,404 |
| 2015-11-13 | 2015-11-11 | 14.155 | 822 | +822 | 0.00% | 11,635 |
| 2015-08-18 | 2015-08-14 | 15.225 | 0 | -822 | ||
| 2015-06-08 | 2015-06-04 | 18.764 | 822 | +2 | 0.00% | 15,424 |
| 2015-05-19 | 2015-05-15 | 18.691 | 820 | -40,163 | 0.00% | 15,326 |
| 2015-05-15 | 2015-05-13 | 17.715 | 40,983 | +15,573 | 0.01% | 725,995 |
| 2015-05-12 | 2015-05-08 | 18.105 | 25,410 | +24,590 | 0.00% | 460,046 |
| 2015-04-13 | 2015-04-09 | 18.642 | 820 | -1,639 | 0.00% | 15,286 |
| 2015-03-09 | 2015-03-05 | 16.104 | 2,459 | +820 | 0.00% | 39,600 |
| 2015-01-22 | 2015-01-20 | 17.080 | 1,639 | +1,639 | 0.00% | 27,994 |
| 2015-01-12 | 2015-01-08 | 18.520 | 0 | -1,639 | ||
| 2015-01-09 | 2015-01-07 | 17.153 | 1,639 | +1,639 | 0.00% | 28,114 |
| 2014-12-18 | 2014-12-16 | 15.909 | 0 | -1,639 | ||
| 2014-11-24 | 2014-11-20 | 19.154 | 1,639 | -3,279 | 0.00% | 31,394 |
| 2014-11-03 | 2014-10-30 | 18.056 | 4,918 | +3,279 | 0.00% | 88,800 |
| 2014-09-03 | 2014-09-01 | 15.226 | 1,639 | -2,459 | 0.00% | 24,955 |
| 2014-09-02 | 2014-08-29 | 14.884 | 4,098 | -1,640 | 0.00% | 60,995 |
| 2014-09-01 | 2014-08-28 | 14.079 | 5,738 | +4,099 | 0.00% | 80,785 |
| 2014-06-10 | 2014-06-06 | 13.185 | 1,639 | +10 | 0.00% | 21,610 |
| 2014-05-23 | 2014-05-21 | 13.185 | 1,629 | -1,629 | 0.00% | 21,478 |
| 2014-05-07 | 2014-05-02 | 14.609 | 3,258 | +3,258 | 0.00% | 47,596 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy