History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-10-13 | 2025-10-09 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-10-10 | 2025-10-08 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-10-09 | 2025-10-06 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-10-08 | 2025-10-03 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-10-06 | 2025-10-02 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-10-03 | 2025-09-30 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-10-02 | 2025-09-29 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-30 | 2025-09-26 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-09-29 | 2025-09-25 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-09-26 | 2025-09-24 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-09-25 | 2025-09-23 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-09-24 | 2025-09-22 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-09-23 | 2025-09-19 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-09-22 | 2025-09-18 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-09-19 | 2025-09-17 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-09-18 | 2025-09-16 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-09-17 | 2025-09-15 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-09-16 | 2025-09-12 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-09-15 | 2025-09-11 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-09-12 | 2025-09-10 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-09-11 | 2025-09-09 | 3.716 | 10,000 | +0 | 0.00% | 37,156 |
| 2025-09-10 | 2025-09-08 | 3.736 | 10,000 | +150 | 0.00% | 37,359 |
| 2025-09-09 | 2025-09-05 | 3.675 | 9,850 | +0 | 0.00% | 36,199 |
| 2025-09-08 | 2025-09-04 | 3.594 | 9,850 | +0 | 0.00% | 35,399 |
| 2025-09-05 | 2025-09-03 | 3.685 | 9,850 | +0 | 0.00% | 36,299 |
| 2025-09-04 | 2025-09-02 | 3.705 | 9,850 | +0 | 0.00% | 36,499 |
| 2025-09-03 | 2025-09-01 | 3.736 | 9,850 | +0 | 0.00% | 36,799 |
| 2025-09-02 | 2025-08-29 | 3.705 | 9,850 | +0 | 0.00% | 36,499 |
| 2025-09-01 | 2025-08-28 | 3.685 | 9,850 | +0 | 0.00% | 36,299 |
| 2025-08-29 | 2025-08-27 | 3.777 | 9,850 | +0 | 0.00% | 37,199 |
| 2025-08-28 | 2025-08-26 | 3.888 | 9,850 | +0 | 0.00% | 38,299 |
| 2025-08-27 | 2025-08-25 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-26 | 2025-08-22 | 3.888 | 9,850 | +0 | 0.00% | 38,299 |
| 2025-08-25 | 2025-08-21 | 3.868 | 9,850 | +0 | 0.00% | 38,099 |
| 2025-08-22 | 2025-08-20 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-21 | 2025-08-19 | 3.939 | 9,850 | +0 | 0.00% | 38,799 |
| 2025-08-20 | 2025-08-18 | 3.969 | 9,850 | +0 | 0.00% | 39,099 |
| 2025-08-19 | 2025-08-15 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-18 | 2025-08-14 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-15 | 2025-08-13 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-14 | 2025-08-12 | 3.837 | 9,850 | +0 | 0.00% | 37,799 |
| 2025-08-13 | 2025-08-11 | 3.827 | 9,850 | +0 | 0.00% | 37,699 |
| 2025-08-12 | 2025-08-08 | 3.817 | 9,850 | +0 | 0.00% | 37,599 |
| 2025-08-11 | 2025-08-07 | 3.837 | 9,850 | +0 | 0.00% | 37,799 |
| 2025-08-08 | 2025-08-06 | 3.736 | 9,850 | +0 | 0.00% | 36,799 |
| 2025-08-07 | 2025-08-05 | 3.756 | 9,850 | +0 | 0.00% | 36,999 |
| 2025-08-06 | 2025-08-04 | 3.797 | 9,850 | +0 | 0.00% | 37,399 |
| 2025-08-05 | 2025-08-01 | 4.497 | 9,850 | +0 | 0.00% | 44,299 |
| 2025-08-04 | 2025-07-31 | 4.518 | 9,850 | +0 | 0.00% | 44,499 |
| 2025-08-01 | 2025-07-30 | 4.690 | 9,850 | +0 | 0.00% | 46,199 |
| 2025-07-31 | 2025-07-29 | 4.548 | 9,850 | +0 | 0.00% | 44,799 |
| 2025-07-30 | 2025-07-28 | 4.436 | 9,850 | +0 | 0.00% | 43,699 |
| 2025-07-29 | 2025-07-25 | 4.457 | 9,850 | +0 | 0.00% | 43,899 |
| 2025-07-28 | 2025-07-24 | 4.497 | 9,850 | +0 | 0.00% | 44,299 |
| 2025-07-25 | 2025-07-23 | 4.264 | 9,850 | +0 | 0.00% | 41,999 |
| 2025-07-24 | 2025-07-22 | 4.274 | 9,850 | +0 | 0.00% | 42,099 |
| 2025-07-23 | 2025-07-21 | 4.142 | 9,850 | +0 | 0.00% | 40,799 |
| 2025-07-22 | 2025-07-18 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-21 | 2025-07-17 | 4.183 | 9,850 | +0 | 0.00% | 41,199 |
| 2025-07-18 | 2025-07-16 | 4.122 | 9,850 | +0 | 0.00% | 40,599 |
| 2025-07-17 | 2025-07-15 | 4.203 | 9,850 | +0 | 0.00% | 41,399 |
| 2025-07-16 | 2025-07-14 | 4.254 | 9,850 | +0 | 0.00% | 41,899 |
| 2025-07-15 | 2025-07-11 | 4.284 | 9,850 | +0 | 0.00% | 42,199 |
| 2025-07-14 | 2025-07-10 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-11 | 2025-07-09 | 4.162 | 9,850 | +0 | 0.00% | 40,999 |
| 2025-07-10 | 2025-07-08 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-09 | 2025-07-07 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-08 | 2025-07-04 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-07 | 2025-07-03 | 4.264 | 9,850 | +0 | 0.00% | 41,999 |
| 2025-07-04 | 2025-07-02 | 4.233 | 9,850 | +0 | 0.00% | 41,699 |
| 2025-07-03 | 2025-06-30 | 4.162 | 9,850 | +0 | 0.00% | 40,999 |
| 2025-07-02 | 2025-06-27 | 4.132 | 9,850 | +0 | 0.00% | 40,699 |
| 2025-06-30 | 2025-06-26 | 4.112 | 9,850 | +0 | 0.00% | 40,499 |
| 2025-06-27 | 2025-06-25 | 4.122 | 9,850 | +0 | 0.00% | 40,599 |
| 2025-06-26 | 2025-06-24 | 4.071 | 9,850 | +0 | 0.00% | 40,099 |
| 2025-06-25 | 2025-06-23 | 3.990 | 9,850 | +0 | 0.00% | 39,299 |
| 2025-06-24 | 2025-06-20 | 3.959 | 9,850 | +0 | 0.00% | 38,999 |
| 2025-06-23 | 2025-06-19 | 3.959 | 9,850 | +0 | 0.00% | 38,999 |
| 2025-06-20 | 2025-06-18 | 4.132 | 9,850 | +0 | 0.00% | 40,699 |
| 2025-06-19 | 2025-06-17 | 4.152 | 9,850 | +0 | 0.00% | 40,899 |
| 2025-06-18 | 2025-06-16 | 4.223 | 9,850 | +0 | 0.00% | 41,599 |
| 2025-06-17 | 2025-06-13 | 4.112 | 9,850 | +0 | 0.00% | 40,499 |
| 2025-06-16 | 2025-06-12 | 4.162 | 9,850 | +0 | 0.00% | 40,999 |
| 2025-06-13 | 2025-06-11 | 4.112 | 9,850 | +0 | 0.00% | 40,499 |
| 2025-06-12 | 2025-06-10 | 4.101 | 9,850 | +0 | 0.00% | 40,399 |
| 2025-06-11 | 2025-06-09 | 4.172 | 9,850 | +0 | 0.00% | 41,099 |
| 2025-06-10 | 2025-06-06 | 4.194 | 9,850 | +0 | 0.00% | 41,309 |
| 2025-06-09 | 2025-06-05 | 4.183 | 9,850 | +217 | 0.00% | 41,207 |
| 2025-06-06 | 2025-06-04 | 4.183 | 9,633 | +0 | 0.00% | 40,299 |
| 2025-06-05 | 2025-06-03 | 4.215 | 9,633 | +0 | 0.00% | 40,599 |
| 2025-06-04 | 2025-06-02 | 4.204 | 9,633 | +0 | 0.00% | 40,499 |
| 2025-06-03 | 2025-05-30 | 4.277 | 9,633 | +0 | 0.00% | 41,199 |
| 2025-06-02 | 2025-05-29 | 4.235 | 9,633 | +0 | 0.00% | 40,799 |
| 2025-05-30 | 2025-05-28 | 4.163 | 9,633 | +0 | 0.00% | 40,099 |
| 2025-05-29 | 2025-05-27 | 4.215 | 9,633 | +0 | 0.00% | 40,599 |
| 2025-05-28 | 2025-05-26 | 4.069 | 9,633 | +0 | 0.00% | 39,199 |
| 2025-05-27 | 2025-05-23 | 4.080 | 9,633 | +0 | 0.00% | 39,299 |
| 2025-05-26 | 2025-05-22 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-05-23 | 2025-05-21 | 4.069 | 9,633 | +0 | 0.00% | 39,199 |
| 2025-05-22 | 2025-05-20 | 4.028 | 9,633 | +0 | 0.00% | 38,799 |
| 2025-05-21 | 2025-05-19 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2025-05-20 | 2025-05-16 | 3.965 | 9,633 | +0 | 0.00% | 38,199 |
| 2025-05-19 | 2025-05-15 | 3.893 | 9,633 | +0 | 0.00% | 37,499 |
| 2025-05-16 | 2025-05-14 | 3.924 | 9,633 | +0 | 0.00% | 37,799 |
| 2025-05-15 | 2025-05-13 | 3.903 | 9,633 | +0 | 0.00% | 37,599 |
| 2025-05-14 | 2025-05-12 | 3.955 | 9,633 | +0 | 0.00% | 38,099 |
| 2025-05-13 | 2025-05-09 | 3.851 | 9,633 | +0 | 0.00% | 37,099 |
| 2025-05-12 | 2025-05-08 | 3.872 | 9,633 | +0 | 0.00% | 37,299 |
| 2025-05-09 | 2025-05-07 | 3.872 | 9,633 | +0 | 0.00% | 37,299 |
| 2025-05-08 | 2025-05-06 | 3.862 | 9,633 | +0 | 0.00% | 37,199 |
| 2025-05-07 | 2025-05-02 | 3.810 | 9,633 | +0 | 0.00% | 36,699 |
| 2025-05-06 | 2025-04-30 | 3.799 | 9,633 | +0 | 0.00% | 36,599 |
| 2025-05-02 | 2025-04-29 | 3.799 | 9,633 | +0 | 0.00% | 36,599 |
| 2025-04-30 | 2025-04-28 | 3.758 | 9,633 | +0 | 0.00% | 36,199 |
| 2025-04-29 | 2025-04-25 | 3.810 | 9,633 | +0 | 0.00% | 36,699 |
| 2025-04-28 | 2025-04-24 | 3.851 | 9,633 | +0 | 0.00% | 37,099 |
| 2025-04-25 | 2025-04-23 | 3.841 | 9,633 | +0 | 0.00% | 36,999 |
| 2025-04-24 | 2025-04-22 | 3.789 | 9,633 | +0 | 0.00% | 36,499 |
| 2025-04-23 | 2025-04-17 | 3.623 | 9,633 | +0 | 0.00% | 34,899 |
| 2025-04-22 | 2025-04-16 | 3.581 | 9,633 | +0 | 0.00% | 34,499 |
| 2025-04-17 | 2025-04-15 | 3.675 | 9,633 | +0 | 0.00% | 35,399 |
| 2025-04-16 | 2025-04-14 | 3.737 | 9,633 | +0 | 0.00% | 35,999 |
| 2025-04-15 | 2025-04-11 | 3.727 | 9,633 | +0 | 0.00% | 35,899 |
| 2025-04-14 | 2025-04-10 | 3.716 | 9,633 | +0 | 0.00% | 35,799 |
| 2025-04-11 | 2025-04-09 | 3.633 | 9,633 | +0 | 0.00% | 34,999 |
| 2025-04-10 | 2025-04-08 | 3.561 | 9,633 | +0 | 0.00% | 34,299 |
| 2025-04-09 | 2025-04-07 | 3.467 | 9,633 | +0 | 0.00% | 33,399 |
| 2025-04-08 | 2025-04-03 | 3.986 | 9,633 | +0 | 0.00% | 38,399 |
| 2025-04-07 | 2025-04-02 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-04-03 | 2025-04-01 | 3.997 | 9,633 | +0 | 0.00% | 38,499 |
| 2025-04-02 | 2025-03-31 | 3.862 | 9,633 | +0 | 0.00% | 37,199 |
| 2025-04-01 | 2025-03-28 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-03-31 | 2025-03-27 | 4.121 | 9,633 | +0 | 0.00% | 39,699 |
| 2025-03-28 | 2025-03-26 | 4.215 | 9,633 | +0 | 0.00% | 40,599 |
| 2025-03-27 | 2025-03-25 | 4.308 | 9,633 | +0 | 0.00% | 41,499 |
| 2025-03-26 | 2025-03-24 | 4.412 | 9,633 | +0 | 0.00% | 42,499 |
| 2025-03-25 | 2025-03-21 | 4.391 | 9,633 | +0 | 0.00% | 42,299 |
| 2025-03-24 | 2025-03-20 | 4.536 | 9,633 | +0 | 0.00% | 43,699 |
| 2025-03-21 | 2025-03-19 | 4.547 | 9,633 | +0 | 0.00% | 43,799 |
| 2025-03-20 | 2025-03-18 | 4.568 | 9,633 | +0 | 0.00% | 43,999 |
| 2025-03-19 | 2025-03-17 | 4.453 | 9,633 | +0 | 0.00% | 42,899 |
| 2025-03-18 | 2025-03-14 | 4.453 | 9,633 | +0 | 0.00% | 42,899 |
| 2025-03-17 | 2025-03-13 | 4.308 | 9,633 | +0 | 0.00% | 41,499 |
| 2025-03-14 | 2025-03-12 | 4.339 | 9,633 | +0 | 0.00% | 41,799 |
| 2025-03-13 | 2025-03-11 | 4.370 | 9,633 | +0 | 0.00% | 42,099 |
| 2025-03-12 | 2025-03-10 | 4.360 | 9,633 | +0 | 0.00% | 41,999 |
| 2025-03-11 | 2025-03-07 | 4.360 | 9,633 | +0 | 0.00% | 41,999 |
| 2025-03-10 | 2025-03-06 | 4.318 | 9,633 | +0 | 0.00% | 41,599 |
| 2025-03-07 | 2025-03-05 | 4.235 | 9,633 | +0 | 0.00% | 40,799 |
| 2025-03-06 | 2025-03-04 | 4.194 | 9,633 | +0 | 0.00% | 40,399 |
| 2025-03-05 | 2025-03-03 | 4.152 | 9,633 | +0 | 0.00% | 39,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 9,633 | +0 | 0.00% | 41,099 |
| 2025-03-03 | 2025-02-27 | 4.443 | 9,633 | +0 | 0.00% | 42,799 |
| 2025-02-28 | 2025-02-26 | 4.412 | 9,633 | +0 | 0.00% | 42,499 |
| 2025-02-27 | 2025-02-25 | 4.266 | 9,633 | +0 | 0.00% | 41,099 |
| 2025-02-26 | 2025-02-24 | 4.329 | 9,633 | +0 | 0.00% | 41,699 |
| 2025-02-25 | 2025-02-21 | 4.453 | 9,633 | +0 | 0.00% | 42,899 |
| 2025-02-24 | 2025-02-20 | 4.588 | 9,633 | +0 | 0.00% | 44,199 |
| 2025-02-21 | 2025-02-19 | 4.194 | 9,633 | +0 | 0.00% | 40,399 |
| 2025-02-20 | 2025-02-18 | 4.183 | 9,633 | +0 | 0.00% | 40,299 |
| 2025-02-19 | 2025-02-17 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2025-02-18 | 2025-02-14 | 4.173 | 9,633 | +0 | 0.00% | 40,199 |
| 2025-02-17 | 2025-02-13 | 3.965 | 9,633 | +0 | 0.00% | 38,199 |
| 2025-02-14 | 2025-02-12 | 4.090 | 9,633 | +0 | 0.00% | 39,399 |
| 2025-02-13 | 2025-02-11 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2025-02-12 | 2025-02-10 | 4.100 | 9,633 | +0 | 0.00% | 39,499 |
| 2025-02-11 | 2025-02-07 | 4.132 | 9,633 | +0 | 0.00% | 39,799 |
| 2025-02-10 | 2025-02-06 | 4.121 | 9,633 | +0 | 0.00% | 39,699 |
| 2025-02-07 | 2025-02-05 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2025-02-06 | 2025-02-04 | 3.986 | 9,633 | +0 | 0.00% | 38,399 |
| 2025-02-05 | 2025-02-03 | 3.965 | 9,633 | +0 | 0.00% | 38,199 |
| 2025-02-04 | 2025-01-28 | 3.882 | 9,633 | +0 | 0.00% | 37,399 |
| 2025-02-03 | 2025-01-24 | 3.882 | 9,633 | +0 | 0.00% | 37,399 |
| 2025-01-27 | 2025-01-23 | 3.841 | 9,633 | +0 | 0.00% | 36,999 |
| 2025-01-24 | 2025-01-22 | 3.882 | 9,633 | +0 | 0.00% | 37,399 |
| 2025-01-23 | 2025-01-21 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-01-22 | 2025-01-20 | 3.965 | 9,633 | +0 | 0.00% | 38,199 |
| 2025-01-21 | 2025-01-17 | 3.955 | 9,633 | +0 | 0.00% | 38,099 |
| 2025-01-20 | 2025-01-16 | 3.945 | 9,633 | +0 | 0.00% | 37,999 |
| 2025-01-17 | 2025-01-15 | 3.945 | 9,633 | +0 | 0.00% | 37,999 |
| 2025-01-16 | 2025-01-14 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-01-15 | 2025-01-13 | 3.924 | 9,633 | +0 | 0.00% | 37,799 |
| 2025-01-14 | 2025-01-10 | 3.986 | 9,633 | +0 | 0.00% | 38,399 |
| 2025-01-13 | 2025-01-09 | 4.028 | 9,633 | +0 | 0.00% | 38,799 |
| 2025-01-10 | 2025-01-08 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2025-01-09 | 2025-01-07 | 4.132 | 9,633 | +0 | 0.00% | 39,799 |
| 2025-01-08 | 2025-01-06 | 4.080 | 9,633 | +0 | 0.00% | 39,299 |
| 2025-01-07 | 2025-01-03 | 4.100 | 9,633 | +0 | 0.00% | 39,499 |
| 2025-01-06 | 2025-01-02 | 4.132 | 9,633 | +0 | 0.00% | 39,799 |
| 2025-01-03 | 2024-12-31 | 4.132 | 9,633 | +0 | 0.00% | 39,799 |
| 2025-01-02 | 2024-12-27 | 4.204 | 9,633 | +0 | 0.00% | 40,499 |
| 2024-12-30 | 2024-12-24 | 4.256 | 9,633 | +0 | 0.00% | 40,999 |
| 2024-12-27 | 2024-12-20 | 4.121 | 9,633 | +0 | 0.00% | 39,699 |
| 2024-12-23 | 2024-12-19 | 4.111 | 9,633 | +0 | 0.00% | 39,599 |
| 2024-12-20 | 2024-12-18 | 4.142 | 9,633 | +0 | 0.00% | 39,899 |
| 2024-12-19 | 2024-12-17 | 4.059 | 9,633 | +0 | 0.00% | 39,099 |
| 2024-12-18 | 2024-12-16 | 4.028 | 9,633 | +0 | 0.00% | 38,799 |
| 2024-12-17 | 2024-12-13 | 4.100 | 9,633 | +0 | 0.00% | 39,499 |
| 2024-12-16 | 2024-12-12 | 4.204 | 9,633 | +0 | 0.00% | 40,499 |
| 2024-12-13 | 2024-12-11 | 4.173 | 9,633 | +0 | 0.00% | 40,199 |
| 2024-12-12 | 2024-12-10 | 4.142 | 9,633 | +0 | 0.00% | 39,899 |
| 2024-12-11 | 2024-12-09 | 4.194 | 9,633 | +0 | 0.00% | 40,399 |
| 2024-12-10 | 2024-12-06 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-12-09 | 2024-12-05 | 4.017 | 9,633 | +0 | 0.00% | 38,699 |
| 2024-12-06 | 2024-12-04 | 4.059 | 9,633 | +0 | 0.00% | 39,099 |
| 2024-12-05 | 2024-12-03 | 4.080 | 9,633 | +0 | 0.00% | 39,299 |
| 2024-12-04 | 2024-12-02 | 4.059 | 9,633 | +0 | 0.00% | 39,099 |
| 2024-12-03 | 2024-11-29 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2024-12-02 | 2024-11-28 | 3.986 | 9,633 | +0 | 0.00% | 38,399 |
| 2024-11-29 | 2024-11-27 | 4.017 | 9,633 | +0 | 0.00% | 38,699 |
| 2024-11-28 | 2024-11-26 | 3.903 | 9,633 | +0 | 0.00% | 37,599 |
| 2024-11-27 | 2024-11-25 | 3.924 | 9,633 | +0 | 0.00% | 37,799 |
| 2024-11-26 | 2024-11-22 | 3.862 | 9,633 | +0 | 0.00% | 37,199 |
| 2024-11-25 | 2024-11-21 | 4.028 | 9,633 | +0 | 0.00% | 38,799 |
| 2024-11-22 | 2024-11-20 | 4.090 | 9,633 | +0 | 0.00% | 39,399 |
| 2024-11-21 | 2024-11-19 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-11-20 | 2024-11-18 | 4.090 | 9,633 | +0 | 0.00% | 39,399 |
| 2024-11-19 | 2024-11-15 | 4.069 | 9,633 | +0 | 0.00% | 39,199 |
| 2024-11-18 | 2024-11-14 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-11-15 | 2024-11-13 | 4.183 | 9,633 | +0 | 0.00% | 40,299 |
| 2024-11-14 | 2024-11-12 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2024-11-13 | 2024-11-11 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2024-11-12 | 2024-11-08 | 4.339 | 9,633 | +0 | 0.00% | 41,799 |
| 2024-11-11 | 2024-11-07 | 4.422 | 9,633 | +0 | 0.00% | 42,599 |
| 2024-11-08 | 2024-11-06 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2024-11-07 | 2024-11-05 | 4.360 | 9,633 | +0 | 0.00% | 41,999 |
| 2024-11-06 | 2024-11-04 | 4.266 | 9,633 | +0 | 0.00% | 41,099 |
| 2024-11-05 | 2024-11-01 | 4.100 | 9,633 | +0 | 0.00% | 39,499 |
| 2024-11-04 | 2024-10-31 | 4.038 | 9,633 | +0 | 0.00% | 38,899 |
| 2024-11-01 | 2024-10-30 | 4.017 | 9,633 | +0 | 0.00% | 38,699 |
| 2024-10-31 | 2024-10-29 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-10-30 | 2024-10-28 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-10-29 | 2024-10-25 | 3.945 | 9,633 | +0 | 0.00% | 37,999 |
| 2024-10-28 | 2024-10-24 | 3.893 | 9,633 | +0 | 0.00% | 37,499 |
| 2024-10-25 | 2024-10-23 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-10-24 | 2024-10-22 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2024-10-23 | 2024-10-21 | 3.955 | 9,633 | +0 | 0.00% | 38,099 |
| 2024-10-22 | 2024-10-18 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2024-10-21 | 2024-10-17 | 3.872 | 9,633 | +0 | 0.00% | 37,299 |
| 2024-10-18 | 2024-10-16 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2024-10-17 | 2024-10-15 | 4.038 | 9,633 | +0 | 0.00% | 38,899 |
| 2024-10-16 | 2024-10-14 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2024-10-15 | 2024-10-10 | 4.422 | 9,633 | +0 | 0.00% | 42,599 |
| 2024-10-14 | 2024-10-09 | 4.204 | 9,633 | +0 | 0.00% | 40,499 |
| 2024-10-10 | 2024-10-08 | 4.412 | 9,633 | +0 | 0.00% | 42,499 |
| 2024-10-09 | 2024-10-07 | 5.201 | 9,633 | +0 | 0.00% | 50,099 |
| 2024-10-08 | 2024-10-04 | 4.962 | 9,633 | +0 | 0.00% | 47,799 |
| 2024-10-07 | 2024-10-03 | 4.775 | 9,633 | +0 | 0.00% | 45,999 |
| 2024-10-04 | 2024-10-02 | 4.858 | 9,633 | +0 | 0.00% | 46,799 |
| 2024-10-03 | 2024-09-30 | 4.505 | 9,633 | +0 | 0.00% | 43,399 |
| 2024-10-02 | 2024-09-27 | 4.183 | 9,633 | +0 | 0.00% | 40,299 |
| 2024-09-30 | 2024-09-26 | 3.945 | 9,633 | +0 | 0.00% | 37,999 |
| 2024-09-27 | 2024-09-25 | 3.654 | 9,633 | +0 | 0.00% | 35,199 |
| 2024-09-26 | 2024-09-24 | 3.675 | 9,633 | +0 | 0.00% | 35,399 |
| 2024-09-25 | 2024-09-23 | 3.529 | 9,633 | +0 | 0.00% | 33,999 |
| 2024-09-24 | 2024-09-20 | 3.581 | 9,633 | +0 | 0.00% | 34,499 |
| 2024-09-23 | 2024-09-19 | 3.602 | 9,633 | +0 | 0.00% | 34,699 |
| 2024-09-20 | 2024-09-17 | 3.519 | 9,633 | +0 | 0.00% | 33,899 |
| 2024-09-19 | 2024-09-16 | 3.519 | 9,633 | +0 | 0.00% | 33,899 |
| 2024-09-17 | 2024-09-13 | 3.602 | 9,633 | +0 | 0.00% | 34,699 |
| 2024-09-16 | 2024-09-12 | 3.633 | 9,633 | +0 | 0.00% | 34,999 |
| 2024-09-13 | 2024-09-11 | 3.478 | 9,633 | +0 | 0.00% | 33,499 |
| 2024-09-12 | 2024-09-10 | 3.478 | 9,633 | +0 | 0.00% | 33,499 |
| 2024-09-11 | 2024-09-09 | 3.498 | 9,633 | +0 | 0.00% | 33,699 |
| 2024-09-10 | 2024-09-05 | 3.608 | 9,633 | +0 | 0.00% | 34,755 |
| 2024-09-09 | 2024-09-04 | 3.661 | 9,633 | +154 | 0.00% | 35,263 |
| 2024-09-05 | 2024-09-03 | 3.661 | 9,479 | +0 | 0.00% | 34,699 |
| 2024-09-04 | 2024-09-02 | 3.671 | 9,479 | +0 | 0.00% | 34,799 |
| 2024-09-03 | 2024-08-30 | 3.745 | 9,479 | +0 | 0.00% | 35,499 |
| 2024-09-02 | 2024-08-29 | 3.777 | 9,479 | +0 | 0.00% | 35,799 |
| 2024-08-30 | 2024-08-28 | 3.661 | 9,479 | +0 | 0.00% | 34,699 |
| 2024-08-29 | 2024-08-27 | 3.618 | 9,479 | +0 | 0.00% | 34,299 |
| 2024-08-28 | 2024-08-26 | 3.323 | 9,479 | +0 | 0.00% | 31,499 |
| 2024-08-27 | 2024-08-23 | 3.302 | 9,479 | +0 | 0.00% | 31,299 |
| 2024-08-26 | 2024-08-22 | 3.365 | 9,479 | +0 | 0.00% | 31,899 |
| 2024-08-23 | 2024-08-21 | 3.386 | 9,479 | +0 | 0.00% | 32,099 |
| 2024-08-22 | 2024-08-20 | 3.481 | 9,479 | +0 | 0.00% | 32,999 |
| 2024-08-21 | 2024-08-19 | 3.355 | 9,479 | +0 | 0.00% | 31,799 |
| 2024-08-20 | 2024-08-16 | 3.323 | 9,479 | +0 | 0.00% | 31,499 |
| 2024-08-19 | 2024-08-15 | 3.270 | 9,479 | +0 | 0.00% | 30,999 |
| 2024-08-16 | 2024-08-14 | 3.291 | 9,479 | +0 | 0.00% | 31,199 |
| 2024-08-15 | 2024-08-13 | 3.302 | 9,479 | +0 | 0.00% | 31,299 |
| 2024-08-14 | 2024-08-12 | 3.323 | 9,479 | +0 | 0.00% | 31,499 |
| 2024-08-13 | 2024-08-09 | 3.386 | 9,479 | +0 | 0.00% | 32,099 |
| 2024-08-12 | 2024-08-08 | 3.407 | 9,479 | +0 | 0.00% | 32,299 |
| 2024-08-09 | 2024-08-07 | 3.450 | 9,479 | +0 | 0.00% | 32,699 |
| 2024-08-08 | 2024-08-06 | 3.450 | 9,479 | +0 | 0.00% | 32,699 |
| 2024-08-07 | 2024-08-05 | 3.291 | 9,479 | +0 | 0.00% | 31,199 |
| 2024-08-06 | 2024-08-02 | 3.323 | 9,479 | +0 | 0.00% | 31,499 |
| 2024-08-05 | 2024-08-01 | 3.334 | 9,479 | +0 | 0.00% | 31,599 |
| 2024-08-02 | 2024-07-31 | 3.376 | 9,479 | +0 | 0.00% | 31,999 |
| 2024-08-01 | 2024-07-30 | 3.260 | 9,479 | +0 | 0.00% | 30,899 |
| 2024-07-31 | 2024-07-29 | 3.302 | 9,479 | +0 | 0.00% | 31,299 |
| 2024-07-30 | 2024-07-26 | 3.323 | 9,479 | +0 | 0.00% | 31,499 |
| 2024-07-29 | 2024-07-25 | 3.291 | 9,479 | +0 | 0.00% | 31,199 |
| 2024-07-26 | 2024-07-24 | 3.355 | 9,479 | +0 | 0.00% | 31,799 |
| 2024-07-25 | 2024-07-23 | 3.407 | 9,479 | +0 | 0.00% | 32,299 |
| 2024-07-24 | 2024-07-22 | 3.492 | 9,479 | +0 | 0.00% | 33,099 |
| 2024-07-23 | 2024-07-19 | 3.566 | 9,479 | +0 | 0.00% | 33,799 |
| 2024-07-22 | 2024-07-18 | 3.629 | 9,479 | +0 | 0.00% | 34,399 |
| 2024-07-19 | 2024-07-17 | 3.587 | 9,479 | +0 | 0.00% | 33,999 |
| 2024-07-18 | 2024-07-16 | 3.587 | 9,479 | +0 | 0.00% | 33,999 |
| 2024-07-17 | 2024-07-15 | 3.640 | 9,479 | +0 | 0.00% | 34,499 |
| 2024-07-16 | 2024-07-12 | 3.745 | 9,479 | +0 | 0.00% | 35,499 |
| 2024-07-15 | 2024-07-11 | 3.682 | 9,479 | +0 | 0.00% | 34,899 |
| 2024-07-12 | 2024-07-10 | 3.555 | 9,479 | +0 | 0.00% | 33,699 |
| 2024-07-11 | 2024-07-09 | 3.576 | 9,479 | +0 | 0.00% | 33,899 |
| 2024-07-10 | 2024-07-08 | 3.640 | 9,479 | +0 | 0.00% | 34,499 |
| 2024-07-09 | 2024-07-05 | 3.745 | 9,479 | +0 | 0.00% | 35,499 |
| 2024-07-08 | 2024-07-04 | 3.777 | 9,479 | +0 | 0.00% | 35,799 |
| 2024-07-05 | 2024-07-03 | 3.787 | 9,479 | +0 | 0.00% | 35,899 |
| 2024-07-04 | 2024-07-02 | 3.724 | 9,479 | +0 | 0.00% | 35,299 |
| 2024-07-03 | 2024-06-28 | 3.724 | 9,479 | +0 | 0.00% | 35,299 |
| 2024-07-02 | 2024-06-27 | 3.745 | 9,479 | +0 | 0.00% | 35,499 |
| 2024-06-28 | 2024-06-26 | 3.766 | 9,479 | +0 | 0.00% | 35,699 |
| 2024-06-27 | 2024-06-25 | 3.777 | 9,479 | +0 | 0.00% | 35,799 |
| 2024-06-26 | 2024-06-24 | 3.766 | 9,479 | +0 | 0.00% | 35,699 |
| 2024-06-25 | 2024-06-21 | 3.861 | 9,479 | +0 | 0.00% | 36,599 |
| 2024-06-24 | 2024-06-20 | 3.945 | 9,479 | +0 | 0.00% | 37,399 |
| 2024-06-21 | 2024-06-19 | 4.019 | 9,479 | +0 | 0.00% | 38,099 |
| 2024-06-20 | 2024-06-18 | 3.935 | 9,479 | +0 | 0.00% | 37,299 |
| 2024-06-19 | 2024-06-17 | 3.903 | 9,479 | +0 | 0.00% | 36,999 |
| 2024-06-18 | 2024-06-14 | 4.009 | 9,479 | +0 | 0.00% | 37,999 |
| 2024-06-17 | 2024-06-13 | 4.040 | 9,479 | +0 | 0.00% | 38,299 |
| 2024-06-14 | 2024-06-12 | 4.030 | 9,479 | +0 | 0.00% | 38,199 |
| 2024-06-13 | 2024-06-11 | 3.998 | 9,479 | +0 | 0.00% | 37,899 |
| 2024-06-12 | 2024-06-07 | 4.093 | 9,479 | +0 | 0.00% | 38,799 |
| 2024-06-11 | 2024-06-06 | 4.164 | 9,479 | +0 | 0.00% | 39,470 |
| 2024-06-07 | 2024-06-05 | 4.218 | 9,479 | +161 | 0.00% | 39,979 |
| 2024-06-06 | 2024-06-04 | 4.228 | 9,318 | +0 | 0.00% | 39,400 |
| 2024-06-05 | 2024-06-03 | 4.121 | 9,318 | +0 | 0.00% | 38,400 |
| 2024-06-04 | 2024-05-31 | 4.100 | 9,318 | +0 | 0.00% | 38,200 |
| 2024-06-03 | 2024-05-30 | 4.164 | 9,318 | +0 | 0.00% | 38,800 |
| 2024-05-31 | 2024-05-29 | 4.346 | 9,318 | +0 | 0.00% | 40,500 |
| 2024-05-30 | 2024-05-28 | 4.432 | 9,318 | +0 | 0.00% | 41,300 |
| 2024-05-29 | 2024-05-27 | 4.454 | 9,318 | +0 | 0.00% | 41,500 |
| 2024-05-28 | 2024-05-24 | 4.475 | 9,318 | +0 | 0.00% | 41,700 |
| 2024-05-27 | 2024-05-23 | 4.518 | 9,318 | +0 | 0.00% | 42,100 |
| 2024-05-24 | 2024-05-22 | 4.636 | 9,318 | +0 | 0.00% | 43,200 |
| 2024-05-23 | 2024-05-21 | 4.583 | 9,318 | +0 | 0.00% | 42,700 |
| 2024-05-22 | 2024-05-20 | 4.819 | 9,318 | +0 | 0.00% | 44,900 |
| 2024-05-21 | 2024-05-17 | 4.743 | 9,318 | +0 | 0.00% | 44,200 |
| 2024-05-20 | 2024-05-16 | 4.668 | 9,318 | +0 | 0.00% | 43,500 |
| 2024-05-17 | 2024-05-14 | 4.754 | 9,318 | +0 | 0.00% | 44,300 |
| 2024-05-16 | 2024-05-13 | 4.679 | 9,318 | +0 | 0.00% | 43,600 |
| 2024-05-14 | 2024-05-10 | 4.561 | 9,318 | +0 | 0.00% | 42,500 |
| 2024-05-13 | 2024-05-09 | 4.454 | 9,318 | +0 | 0.00% | 41,500 |
| 2024-05-10 | 2024-05-08 | 4.314 | 9,318 | +0 | 0.00% | 40,200 |
| 2024-05-09 | 2024-05-07 | 4.507 | 9,318 | +0 | 0.00% | 42,000 |
| 2024-05-08 | 2024-05-06 | 4.540 | 9,318 | +0 | 0.00% | 42,300 |
| 2024-05-07 | 2024-05-03 | 4.497 | 9,318 | +0 | 0.00% | 41,900 |
| 2024-05-06 | 2024-05-02 | 4.540 | 9,318 | +0 | 0.00% | 42,300 |
| 2024-05-03 | 2024-04-30 | 4.443 | 9,318 | +0 | 0.00% | 41,400 |
| 2024-05-02 | 2024-04-29 | 4.475 | 9,318 | +0 | 0.00% | 41,700 |
| 2024-04-30 | 2024-04-26 | 4.432 | 9,318 | +0 | 0.00% | 41,300 |
| 2024-04-29 | 2024-04-25 | 4.282 | 9,318 | +0 | 0.00% | 39,900 |
| 2024-04-26 | 2024-04-24 | 4.250 | 9,318 | +0 | 0.00% | 39,600 |
| 2024-04-25 | 2024-04-23 | 4.132 | 9,318 | +0 | 0.00% | 38,500 |
| 2024-04-24 | 2024-04-22 | 4.089 | 9,318 | +0 | 0.00% | 38,100 |
| 2024-04-23 | 2024-04-19 | 3.992 | 9,318 | +0 | 0.00% | 37,200 |
| 2024-04-22 | 2024-04-18 | 4.110 | 9,318 | +0 | 0.00% | 38,300 |
| 2024-04-19 | 2024-04-17 | 4.089 | 9,318 | +0 | 0.00% | 38,100 |
| 2024-04-18 | 2024-04-16 | 4.057 | 9,318 | +0 | 0.00% | 37,800 |
| 2024-04-17 | 2024-04-15 | 4.089 | 9,318 | +0 | 0.00% | 38,100 |
| 2024-04-16 | 2024-04-12 | 4.110 | 9,318 | +0 | 0.00% | 38,300 |
| 2024-04-15 | 2024-04-11 | 4.132 | 9,318 | +0 | 0.00% | 38,500 |
| 2024-04-12 | 2024-04-10 | 4.132 | 9,318 | +0 | 0.00% | 38,500 |
| 2024-04-11 | 2024-04-09 | 4.175 | 9,318 | +0 | 0.00% | 38,900 |
| 2024-04-10 | 2024-04-08 | 4.110 | 9,318 | +0 | 0.00% | 38,300 |
| 2024-04-09 | 2024-04-05 | 4.014 | 9,318 | +0 | 0.00% | 37,400 |
| 2024-04-08 | 2024-04-03 | 4.175 | 9,318 | +0 | 0.00% | 38,900 |
| 2024-04-05 | 2024-04-02 | 4.207 | 9,318 | +0 | 0.00% | 39,200 |
| 2024-04-03 | 2024-03-28 | 4.207 | 9,318 | +0 | 0.00% | 39,200 |
| 2024-04-02 | 2024-03-27 | 4.175 | 9,318 | +0 | 0.00% | 38,900 |
| 2024-03-28 | 2024-03-26 | 4.218 | 9,318 | +0 | 0.00% | 39,300 |
| 2024-03-27 | 2024-03-25 | 4.228 | 9,318 | +0 | 0.00% | 39,400 |
| 2024-03-26 | 2024-03-22 | 4.325 | 9,318 | +0 | 0.00% | 40,300 |
| 2024-03-25 | 2024-03-21 | 4.346 | 9,318 | +0 | 0.00% | 40,500 |
| 2024-03-22 | 2024-03-20 | 4.303 | 9,318 | +0 | 0.00% | 40,100 |
| 2024-03-21 | 2024-03-19 | 4.164 | 9,318 | +0 | 0.00% | 38,800 |
| 2024-03-20 | 2024-03-18 | 4.314 | 9,318 | +0 | 0.00% | 40,200 |
| 2024-03-19 | 2024-03-15 | 4.314 | 9,318 | +0 | 0.00% | 40,200 |
| 2024-03-18 | 2024-03-14 | 4.303 | 9,318 | +0 | 0.00% | 40,100 |
| 2024-03-15 | 2024-03-13 | 4.261 | 9,318 | +0 | 0.00% | 39,700 |
| 2024-03-14 | 2024-03-12 | 4.314 | 9,318 | +0 | 0.00% | 40,200 |
| 2024-03-13 | 2024-03-11 | 4.100 | 9,318 | +0 | 0.00% | 38,200 |
| 2024-03-12 | 2024-03-08 | 4.003 | 9,318 | +0 | 0.00% | 37,300 |
| 2024-03-11 | 2024-03-07 | 4.175 | 9,318 | +0 | 0.00% | 38,900 |
| 2024-03-08 | 2024-03-06 | 4.218 | 9,318 | +0 | 0.00% | 39,300 |
| 2024-03-07 | 2024-03-05 | 4.282 | 9,318 | +0 | 0.00% | 39,900 |
| 2024-03-06 | 2024-03-04 | 4.518 | 9,318 | +0 | 0.00% | 42,100 |
| 2024-03-05 | 2024-03-01 | 4.604 | 9,318 | +0 | 0.00% | 42,900 |
| 2024-03-04 | 2024-02-29 | 4.583 | 9,318 | +0 | 0.00% | 42,700 |
| 2024-03-01 | 2024-02-28 | 4.829 | 9,318 | +0 | 0.00% | 45,000 |
| 2024-02-29 | 2024-02-27 | 4.872 | 9,318 | +0 | 0.00% | 45,400 |
| 2024-02-28 | 2024-02-26 | 4.819 | 9,318 | +0 | 0.00% | 44,900 |
| 2024-02-27 | 2024-02-23 | 4.904 | 9,318 | +0 | 0.00% | 45,700 |
| 2024-02-26 | 2024-02-22 | 4.904 | 9,318 | +0 | 0.00% | 45,700 |
| 2024-02-23 | 2024-02-21 | 4.851 | 9,318 | +0 | 0.00% | 45,200 |
| 2024-02-22 | 2024-02-20 | 4.754 | 9,318 | +0 | 0.00% | 44,300 |
| 2024-02-21 | 2024-02-19 | 4.604 | 9,318 | +0 | 0.00% | 42,900 |
| 2024-02-20 | 2024-02-16 | 4.647 | 9,318 | +0 | 0.00% | 43,300 |
| 2024-02-19 | 2024-02-15 | 4.271 | 9,318 | +0 | 0.00% | 39,800 |
| 2024-02-16 | 2024-02-14 | 4.239 | 9,318 | +0 | 0.00% | 39,500 |
| 2024-02-15 | 2024-02-09 | 4.207 | 9,318 | +0 | 0.00% | 39,200 |
| 2024-02-14 | 2024-02-07 | 4.314 | 9,318 | +0 | 0.00% | 40,200 |
| 2024-02-08 | 2024-02-06 | 4.432 | 9,318 | +0 | 0.00% | 41,300 |
| 2024-02-07 | 2024-02-05 | 4.132 | 9,318 | +0 | 0.00% | 38,500 |
| 2024-02-06 | 2024-02-02 | 4.228 | 9,318 | +0 | 0.00% | 39,400 |
| 2024-02-05 | 2024-02-01 | 4.400 | 9,318 | +0 | 0.00% | 41,000 |
| 2024-02-02 | 2024-01-31 | 4.314 | 9,318 | +0 | 0.00% | 40,200 |
| 2024-02-01 | 2024-01-30 | 4.443 | 9,318 | +0 | 0.00% | 41,400 |
| 2024-01-31 | 2024-01-29 | 4.786 | 9,318 | +0 | 0.00% | 44,600 |
| 2024-01-30 | 2024-01-26 | 4.625 | 9,318 | +0 | 0.00% | 43,100 |
| 2024-01-29 | 2024-01-25 | 4.711 | 9,318 | +0 | 0.00% | 43,900 |
| 2024-01-26 | 2024-01-24 | 4.593 | 9,318 | +0 | 0.00% | 42,800 |
| 2024-01-25 | 2024-01-23 | 4.400 | 9,318 | +0 | 0.00% | 41,000 |
| 2024-01-24 | 2024-01-22 | 4.336 | 9,318 | +0 | 0.00% | 40,400 |
| 2024-01-23 | 2024-01-19 | 4.679 | 9,318 | +0 | 0.00% | 43,600 |
| 2024-01-22 | 2024-01-18 | 4.797 | 9,318 | +0 | 0.00% | 44,700 |
| 2024-01-19 | 2024-01-17 | 4.658 | 9,318 | +0 | 0.00% | 43,400 |
| 2024-01-18 | 2024-01-16 | 5.119 | 9,318 | +0 | 0.00% | 47,700 |
| 2024-01-17 | 2024-01-15 | 5.141 | 9,318 | +0 | 0.00% | 47,900 |
| 2024-01-16 | 2024-01-12 | 5.173 | 9,318 | +0 | 0.00% | 48,200 |
| 2024-01-15 | 2024-01-11 | 5.162 | 9,318 | +0 | 0.00% | 48,100 |
| 2024-01-12 | 2024-01-10 | 5.162 | 9,318 | +0 | 0.00% | 48,100 |
| 2024-01-11 | 2024-01-09 | 5.183 | 9,318 | +0 | 0.00% | 48,300 |
| 2024-01-10 | 2024-01-08 | 5.012 | 9,318 | +0 | 0.00% | 46,700 |
| 2024-01-09 | 2024-01-05 | 5.055 | 9,318 | +0 | 0.00% | 47,100 |
| 2024-01-08 | 2024-01-04 | 5.108 | 9,318 | +0 | 0.00% | 47,600 |
| 2024-01-05 | 2024-01-03 | 5.194 | 9,318 | +0 | 0.00% | 48,400 |
| 2024-01-04 | 2024-01-02 | 5.119 | 9,318 | +0 | 0.00% | 47,700 |
| 2024-01-03 | 2023-12-29 | 5.173 | 9,318 | +0 | 0.00% | 48,200 |
| 2024-01-02 | 2023-12-28 | 5.065 | 9,318 | +0 | 0.00% | 47,200 |
| 2023-12-29 | 2023-12-27 | 4.819 | 9,318 | +0 | 0.00% | 44,900 |
| 2023-12-28 | 2023-12-22 | 4.786 | 9,318 | +0 | 0.00% | 44,600 |
| 2023-12-27 | 2023-12-21 | 4.668 | 9,318 | +0 | 0.00% | 43,500 |
| 2023-12-22 | 2023-12-20 | 4.615 | 9,318 | +0 | 0.00% | 43,000 |
| 2023-12-21 | 2023-12-19 | 4.583 | 9,318 | +0 | 0.00% | 42,700 |
| 2023-12-20 | 2023-12-18 | 4.636 | 9,318 | +0 | 0.00% | 43,200 |
| 2023-12-19 | 2023-12-15 | 4.776 | 9,318 | +0 | 0.00% | 44,500 |
| 2023-12-18 | 2023-12-14 | 4.625 | 9,318 | +0 | 0.00% | 43,100 |
| 2023-12-15 | 2023-12-13 | 4.593 | 9,318 | +0 | 0.00% | 42,800 |
| 2023-12-14 | 2023-12-12 | 4.615 | 9,318 | +0 | 0.00% | 43,000 |
| 2023-12-13 | 2023-12-11 | 4.722 | 9,318 | +0 | 0.00% | 44,000 |
| 2023-12-12 | 2023-12-08 | 4.711 | 9,318 | +0 | 0.00% | 43,900 |
| 2023-12-11 | 2023-12-07 | 4.701 | 9,318 | +0 | 0.00% | 43,800 |
| 2023-12-08 | 2023-12-06 | 4.701 | 9,318 | +0 | 0.00% | 43,800 |
| 2023-12-07 | 2023-12-05 | 4.733 | 9,318 | +0 | 0.00% | 44,100 |
| 2023-12-06 | 2023-12-04 | 4.754 | 9,318 | +0 | 0.00% | 44,300 |
| 2023-12-05 | 2023-12-01 | 4.765 | 9,318 | +0 | 0.00% | 44,400 |
| 2023-12-04 | 2023-11-30 | 4.786 | 9,318 | +0 | 0.00% | 44,600 |
| 2023-12-01 | 2023-11-29 | 4.851 | 9,318 | +0 | 0.00% | 45,200 |
| 2023-11-30 | 2023-11-28 | 5.076 | 9,318 | +0 | 0.00% | 47,300 |
| 2023-11-29 | 2023-11-27 | 5.162 | 9,318 | +0 | 0.00% | 48,100 |
| 2023-11-28 | 2023-11-24 | 5.216 | 9,318 | +0 | 0.00% | 48,600 |
| 2023-11-27 | 2023-11-23 | 5.387 | 9,318 | +0 | 0.00% | 50,200 |
| 2023-11-24 | 2023-11-22 | 5.259 | 9,318 | +0 | 0.00% | 49,000 |
| 2023-11-23 | 2023-11-21 | 5.291 | 9,318 | +0 | 0.00% | 49,300 |
| 2023-11-22 | 2023-11-20 | 5.216 | 9,318 | +0 | 0.00% | 48,600 |
| 2023-11-21 | 2023-11-17 | 5.076 | 9,318 | +0 | 0.00% | 47,300 |
| 2023-11-20 | 2023-11-16 | 5.141 | 9,318 | +0 | 0.00% | 47,900 |
| 2023-11-17 | 2023-11-15 | 5.183 | 9,318 | +0 | 0.00% | 48,300 |
| 2023-11-16 | 2023-11-14 | 5.023 | 9,318 | +0 | 0.00% | 46,800 |
| 2023-11-15 | 2023-11-13 | 5.098 | 9,318 | -9,318 | 0.00% | 47,500 |
| 2023-06-07 | 2023-06-05 | 6.984 | 18,636 | +108 | 0.00% | 130,154 |
| 2023-03-08 | 2023-03-06 | 8.204 | 18,528 | -4,632 | 0.00% | 152,000 |
| 2022-10-19 | 2022-10-17 | 4.577 | 23,160 | +9,264 | 0.00% | 106,000 |
| 2022-06-07 | 2022-06-02 | 4.762 | 13,896 | +383 | 0.00% | 66,176 |
| 2021-07-08 | 2021-07-06 | 9.180 | 13,513 | +4,505 | 0.00% | 124,053 |
| 2021-06-24 | 2021-06-22 | 12.055 | 9,008 | -9,009 | 0.00% | 108,595 |
| 2021-06-07 | 2021-06-03 | 10.003 | 18,017 | +162 | 0.00% | 180,223 |
| 2020-06-01 | 2020-05-28 | 4.174 | 17,855 | +510 | 0.00% | 74,531 |
| 2020-05-15 | 2020-05-13 | 4.647 | 17,345 | -8,672 | 0.00% | 80,602 |
| 2020-05-13 | 2020-05-11 | 4.728 | 26,017 | +8,672 | 0.00% | 123,001 |
| 2019-07-11 | 2019-07-09 | 6.862 | 17,345 | +354 | 0.00% | 119,028 |
| 2018-12-04 | 2018-11-30 | 7.062 | 16,991 | -8,496 | 0.00% | 119,998 |
| 2018-11-09 | 2018-11-07 | 6.709 | 25,487 | +8,496 | 0.00% | 171,001 |
| 2018-06-12 | 2018-06-08 | 11.973 | 16,991 | +187 | 0.00% | 203,437 |
| 2017-07-25 | 2017-07-21 | 11.212 | 16,804 | +4,201 | 0.00% | 188,399 |
| 2017-07-17 | 2017-07-13 | 11.057 | 12,603 | +4,201 | 0.00% | 139,349 |
| 2017-07-14 | 2017-07-12 | 10.962 | 8,402 | +4,201 | 0.00% | 92,099 |
| 2017-06-21 | 2017-06-19 | 12.096 | 4,201 | +26 | 0.00% | 50,817 |
| 2016-06-06 | 2016-06-02 | 13.054 | 4,175 | +4,175 | 0.00% | 54,502 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy