History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 951,500 | +0 | 0.07% | 3,339,765 |
| 2025-10-13 | 2025-10-09 | 3.490 | 951,500 | +0 | 0.07% | 3,320,735 |
| 2025-10-10 | 2025-10-08 | 3.450 | 951,500 | +0 | 0.07% | 3,282,675 |
| 2025-10-09 | 2025-10-06 | 3.470 | 951,500 | +0 | 0.07% | 3,301,705 |
| 2025-10-08 | 2025-10-03 | 3.470 | 951,500 | +0 | 0.07% | 3,301,705 |
| 2025-10-06 | 2025-10-02 | 3.460 | 951,500 | +0 | 0.07% | 3,292,190 |
| 2025-10-03 | 2025-09-30 | 3.510 | 951,500 | +20,000 | 0.07% | 3,339,765 |
| 2025-10-02 | 2025-09-29 | 3.470 | 931,500 | -10,000 | 0.07% | 3,232,305 |
| 2025-09-25 | 2025-09-23 | 3.490 | 941,500 | -10,000 | 0.07% | 3,285,835 |
| 2025-09-22 | 2025-09-18 | 3.610 | 951,500 | -14,500 | 0.07% | 3,434,915 |
| 2025-09-17 | 2025-09-15 | 3.660 | 966,000 | +20,000 | 0.07% | 3,535,560 |
| 2025-09-10 | 2025-09-08 | 3.736 | 946,000 | +10,224 | 0.07% | 3,534,196 |
| 2025-09-08 | 2025-09-04 | 3.594 | 935,776 | +9,850 | 0.07% | 3,363,000 |
| 2025-09-05 | 2025-09-03 | 3.685 | 925,926 | -30,536 | 0.07% | 3,412,201 |
| 2025-09-04 | 2025-09-02 | 3.705 | 956,462 | +9,851 | 0.07% | 3,544,152 |
| 2025-09-02 | 2025-08-29 | 3.705 | 946,611 | +5,910 | 0.07% | 3,507,649 |
| 2025-09-01 | 2025-08-28 | 3.685 | 940,701 | +29,551 | 0.07% | 3,466,650 |
| 2025-08-29 | 2025-08-27 | 3.777 | 911,150 | +492 | 0.07% | 3,440,999 |
| 2025-08-27 | 2025-08-25 | 3.898 | 910,658 | -19,700 | 0.07% | 3,550,081 |
| 2025-08-19 | 2025-08-15 | 3.898 | 930,358 | -7,881 | 0.07% | 3,626,879 |
| 2025-08-18 | 2025-08-14 | 3.898 | 938,239 | -49,251 | 0.07% | 3,657,602 |
| 2025-08-15 | 2025-08-13 | 3.898 | 987,490 | +94,070 | 0.08% | 3,849,600 |
| 2025-08-13 | 2025-08-11 | 3.827 | 893,420 | +14,283 | 0.07% | 3,419,391 |
| 2025-08-06 | 2025-08-04 | 3.797 | 879,137 | +58,117 | 0.07% | 3,337,950 |
| 2025-08-05 | 2025-08-01 | 4.497 | 821,020 | -98,503 | 0.06% | 3,692,404 |
| 2025-08-04 | 2025-07-31 | 4.518 | 919,523 | -13,790 | 0.07% | 4,154,075 |
| 2025-08-01 | 2025-07-30 | 4.690 | 933,313 | +13,790 | 0.07% | 4,377,448 |
| 2025-07-31 | 2025-07-29 | 4.548 | 919,523 | -1,970 | 0.07% | 4,182,080 |
| 2025-07-30 | 2025-07-28 | 4.436 | 921,493 | +2,463 | 0.07% | 4,088,135 |
| 2025-07-28 | 2025-07-24 | 4.497 | 919,030 | -5,418 | 0.07% | 4,133,188 |
| 2025-07-25 | 2025-07-23 | 4.264 | 924,448 | -9,850 | 0.07% | 3,941,699 |
| 2025-07-24 | 2025-07-22 | 4.274 | 934,298 | -14,776 | 0.07% | 3,993,183 |
| 2025-07-23 | 2025-07-21 | 4.142 | 949,074 | +9,850 | 0.07% | 3,931,081 |
| 2025-07-21 | 2025-07-17 | 4.183 | 939,224 | +14,776 | 0.07% | 3,928,422 |
| 2025-07-15 | 2025-07-11 | 4.284 | 924,448 | -13,791 | 0.07% | 3,960,469 |
| 2025-07-11 | 2025-07-09 | 4.162 | 938,239 | +46,297 | 0.07% | 3,905,252 |
| 2025-07-09 | 2025-07-07 | 4.193 | 891,942 | -9,851 | 0.07% | 3,739,714 |
| 2025-06-26 | 2025-06-24 | 4.071 | 901,793 | -7,387 | 0.07% | 3,671,157 |
| 2025-06-23 | 2025-06-19 | 3.959 | 909,180 | +9,850 | 0.07% | 3,599,699 |
| 2025-06-18 | 2025-06-16 | 4.223 | 899,330 | -1,477 | 0.07% | 3,798,080 |
| 2025-06-17 | 2025-06-13 | 4.112 | 900,807 | +2,955 | 0.07% | 3,703,723 |
| 2025-06-12 | 2025-06-10 | 4.101 | 897,852 | +9,357 | 0.07% | 3,682,458 |
| 2025-06-11 | 2025-06-09 | 4.172 | 888,495 | +5,418 | 0.07% | 3,707,221 |
| 2025-06-09 | 2025-06-05 | 4.183 | 883,077 | -9,446 | 0.07% | 3,694,279 |
| 2025-05-28 | 2025-05-26 | 4.069 | 892,523 | +9,633 | 0.07% | 3,631,880 |
| 2025-05-27 | 2025-05-23 | 4.080 | 882,890 | +21,194 | 0.07% | 3,601,847 |
| 2025-05-09 | 2025-05-07 | 3.872 | 861,696 | -9,634 | 0.07% | 3,336,483 |
| 2025-05-07 | 2025-05-02 | 3.810 | 871,330 | +26,010 | 0.07% | 3,319,516 |
| 2025-04-29 | 2025-04-25 | 3.810 | 845,320 | +7,707 | 0.07% | 3,220,426 |
| 2025-04-25 | 2025-04-23 | 3.841 | 837,613 | -5,780 | 0.07% | 3,217,149 |
| 2025-04-24 | 2025-04-22 | 3.789 | 843,393 | +5,780 | 0.07% | 3,195,574 |
| 2025-04-23 | 2025-04-17 | 3.623 | 837,613 | -1,445 | 0.07% | 3,034,554 |
| 2025-04-11 | 2025-04-09 | 3.633 | 839,058 | +48,166 | 0.07% | 3,048,499 |
| 2025-04-09 | 2025-04-07 | 3.467 | 790,892 | +24,565 | 0.06% | 2,742,141 |
| 2025-04-03 | 2025-04-01 | 3.997 | 766,327 | -7,707 | 0.06% | 3,062,675 |
| 2025-04-02 | 2025-03-31 | 3.862 | 774,034 | +7,707 | 0.06% | 2,989,021 |
| 2025-04-01 | 2025-03-28 | 3.976 | 766,327 | +4,817 | 0.06% | 3,046,765 |
| 2025-03-31 | 2025-03-27 | 4.121 | 761,510 | +16,858 | 0.06% | 3,138,284 |
| 2025-03-26 | 2025-03-24 | 4.412 | 744,652 | -26,973 | 0.06% | 3,285,249 |
| 2025-03-24 | 2025-03-20 | 4.536 | 771,625 | +25,046 | 0.06% | 3,500,369 |
| 2025-03-21 | 2025-03-19 | 4.547 | 746,579 | +5,780 | 0.06% | 3,394,501 |
| 2025-03-20 | 2025-03-18 | 4.568 | 740,799 | -26,010 | 0.06% | 3,383,601 |
| 2025-02-26 | 2025-02-24 | 4.329 | 766,809 | +7,707 | 0.06% | 3,319,321 |
| 2025-02-24 | 2025-02-20 | 4.588 | 759,102 | +17,340 | 0.06% | 3,482,960 |
| 2025-02-21 | 2025-02-19 | 4.194 | 741,762 | -57,800 | 0.06% | 3,110,799 |
| 2025-02-19 | 2025-02-17 | 4.287 | 799,562 | -16,858 | 0.06% | 3,427,901 |
| 2025-02-18 | 2025-02-14 | 4.173 | 816,420 | -4,817 | 0.07% | 3,406,950 |
| 2025-02-13 | 2025-02-11 | 4.048 | 821,237 | -12,523 | 0.07% | 3,324,751 |
| 2025-01-21 | 2025-01-17 | 3.955 | 833,760 | +9,633 | 0.07% | 3,297,555 |
| 2025-01-17 | 2025-01-15 | 3.945 | 824,127 | -1,445 | 0.07% | 3,250,901 |
| 2025-01-03 | 2024-12-31 | 4.132 | 825,572 | +8,670 | 0.07% | 3,410,862 |
| 2024-12-13 | 2024-12-11 | 4.173 | 816,902 | +10,597 | 0.07% | 3,408,961 |
| 2024-11-18 | 2024-11-14 | 4.048 | 806,305 | -28,900 | 0.06% | 3,264,300 |
| 2024-11-14 | 2024-11-12 | 4.287 | 835,205 | -3,853 | 0.07% | 3,580,710 |
| 2024-11-01 | 2024-10-30 | 4.017 | 839,058 | -14,450 | 0.07% | 3,370,769 |
| 2024-10-29 | 2024-10-25 | 3.945 | 853,508 | -4,817 | 0.07% | 3,366,799 |
| 2024-10-23 | 2024-10-21 | 3.955 | 858,325 | +17,340 | 0.07% | 3,394,711 |
| 2024-10-22 | 2024-10-18 | 4.007 | 840,985 | +10,597 | 0.07% | 3,369,780 |
| 2024-10-17 | 2024-10-15 | 4.038 | 830,388 | -183,996 | 0.07% | 3,353,179 |
| 2024-10-16 | 2024-10-14 | 4.287 | 1,014,384 | +28,900 | 0.08% | 4,348,891 |
| 2024-10-14 | 2024-10-09 | 4.204 | 985,484 | -2,890 | 0.08% | 4,143,150 |
| 2024-10-10 | 2024-10-08 | 4.412 | 988,374 | -18,785 | 0.08% | 4,360,500 |
| 2024-10-09 | 2024-10-07 | 5.201 | 1,007,159 | -118,489 | 0.08% | 5,237,956 |
| 2024-10-08 | 2024-10-04 | 4.962 | 1,125,648 | +121,379 | 0.09% | 5,585,429 |
| 2024-10-07 | 2024-10-03 | 4.775 | 1,004,269 | -269,732 | 0.08% | 4,795,501 |
| 2024-10-04 | 2024-10-02 | 4.858 | 1,274,001 | -4,816 | 0.10% | 6,189,302 |
| 2024-10-03 | 2024-09-30 | 4.505 | 1,278,817 | +317,898 | 0.10% | 5,761,349 |
| 2024-10-02 | 2024-09-27 | 4.183 | 960,919 | +32,753 | 0.08% | 4,019,924 |
| 2024-09-23 | 2024-09-19 | 3.602 | 928,166 | -1 | 0.07% | 3,343,345 |
| 2024-09-16 | 2024-09-12 | 3.633 | 928,167 | -7,707 | 0.07% | 3,372,254 |
| 2024-09-09 | 2024-09-04 | 3.661 | 935,874 | +14,969 | 0.07% | 3,425,904 |
| 2024-08-30 | 2024-08-28 | 3.661 | 920,905 | -252,147 | 0.07% | 3,371,108 |
| 2024-08-29 | 2024-08-27 | 3.618 | 1,173,052 | +166,834 | 0.10% | 4,244,629 |
| 2024-08-26 | 2024-08-22 | 3.365 | 1,006,218 | -3,318 | 0.08% | 3,386,189 |
| 2024-08-20 | 2024-08-16 | 3.323 | 1,009,536 | -5,213 | 0.08% | 3,354,754 |
| 2024-08-16 | 2024-08-14 | 3.291 | 1,014,749 | +3,318 | 0.08% | 3,339,963 |
| 2024-08-08 | 2024-08-06 | 3.450 | 1,011,431 | -5,688 | 0.08% | 3,489,092 |
| 2024-08-06 | 2024-08-02 | 3.323 | 1,017,119 | +3,318 | 0.08% | 3,379,953 |
| 2024-08-02 | 2024-07-31 | 3.376 | 1,013,801 | +16,588 | 0.08% | 3,422,402 |
| 2024-07-30 | 2024-07-26 | 3.323 | 997,213 | +4,266 | 0.08% | 3,313,804 |
| 2024-07-26 | 2024-07-24 | 3.355 | 992,947 | -4,740 | 0.08% | 3,331,053 |
| 2024-07-25 | 2024-07-23 | 3.407 | 997,687 | +7,110 | 0.08% | 3,399,580 |
| 2024-07-24 | 2024-07-22 | 3.492 | 990,577 | -11,375 | 0.08% | 3,458,953 |
| 2024-07-18 | 2024-07-16 | 3.587 | 1,001,952 | +11,375 | 0.08% | 3,593,803 |
| 2024-07-16 | 2024-07-12 | 3.745 | 990,577 | +5,213 | 0.08% | 3,709,753 |
| 2024-06-27 | 2024-06-25 | 3.777 | 985,364 | +11,849 | 0.08% | 3,721,415 |
| 2024-06-24 | 2024-06-20 | 3.945 | 973,515 | +7,584 | 0.08% | 3,840,985 |
| 2024-06-21 | 2024-06-19 | 4.019 | 965,931 | -9,479 | 0.08% | 3,882,393 |
| 2024-06-07 | 2024-06-05 | 4.218 | 975,410 | +28,231 | 0.08% | 4,113,916 |
| 2024-06-06 | 2024-06-04 | 4.228 | 947,179 | +8,386 | 0.08% | 4,005,013 |
| 2024-06-05 | 2024-06-03 | 4.121 | 938,793 | -102,498 | 0.08% | 3,868,804 |
| 2024-06-03 | 2024-05-30 | 4.164 | 1,041,291 | +2,795 | 0.09% | 4,335,902 |
| 2024-05-31 | 2024-05-29 | 4.346 | 1,038,496 | +9,318 | 0.09% | 4,513,729 |
| 2024-05-30 | 2024-05-28 | 4.432 | 1,029,178 | +4,193 | 0.09% | 4,561,590 |
| 2024-05-29 | 2024-05-27 | 4.454 | 1,024,985 | +26,091 | 0.08% | 4,565,005 |
| 2024-05-28 | 2024-05-24 | 4.475 | 998,894 | +8,386 | 0.08% | 4,470,243 |
| 2024-05-27 | 2024-05-23 | 4.518 | 990,508 | +2,329 | 0.08% | 4,475,234 |
| 2024-05-22 | 2024-05-20 | 4.819 | 988,179 | +9,318 | 0.08% | 4,761,652 |
| 2024-05-09 | 2024-05-07 | 4.507 | 978,861 | +9,319 | 0.08% | 4,412,106 |
| 2024-05-08 | 2024-05-06 | 4.540 | 969,542 | -4,660 | 0.08% | 4,401,317 |
| 2024-05-07 | 2024-05-03 | 4.497 | 974,202 | +2,330 | 0.08% | 4,380,651 |
| 2024-04-23 | 2024-04-19 | 3.992 | 971,872 | -932 | 0.08% | 3,879,964 |
| 2024-04-18 | 2024-04-16 | 4.057 | 972,804 | +4,659 | 0.08% | 3,946,325 |
| 2024-04-17 | 2024-04-15 | 4.089 | 968,145 | +9,318 | 0.08% | 3,958,595 |
| 2024-04-05 | 2024-04-02 | 4.207 | 958,827 | +13,977 | 0.08% | 4,033,685 |
| 2024-03-19 | 2024-03-15 | 4.314 | 944,850 | -2,795 | 0.08% | 4,076,285 |
| 2024-03-15 | 2024-03-13 | 4.261 | 947,645 | +2,795 | 0.08% | 4,037,494 |
| 2024-03-08 | 2024-03-06 | 4.218 | 944,850 | -92,714 | 0.08% | 3,985,025 |
| 2024-03-07 | 2024-03-05 | 4.282 | 1,037,564 | +2,329 | 0.09% | 4,442,868 |
| 2024-03-06 | 2024-03-04 | 4.518 | 1,035,235 | -25,158 | 0.09% | 4,677,316 |
| 2024-03-05 | 2024-03-01 | 4.604 | 1,060,393 | -61,499 | 0.09% | 4,882,023 |
| 2024-03-04 | 2024-02-29 | 4.583 | 1,121,892 | -93,181 | 0.09% | 5,141,083 |
| 2024-03-01 | 2024-02-28 | 4.829 | 1,215,073 | +186,361 | 0.10% | 5,868,006 |
| 2024-02-22 | 2024-02-20 | 4.754 | 1,028,712 | +61,499 | 0.09% | 4,890,724 |
| 2024-01-26 | 2024-01-24 | 4.593 | 967,213 | +102,498 | 0.08% | 4,442,644 |
| 2024-01-24 | 2024-01-22 | 4.336 | 864,715 | -40,067 | 0.07% | 3,749,126 |
| 2024-01-02 | 2023-12-28 | 5.065 | 904,782 | -932 | 0.07% | 4,583,124 |
| 2023-12-01 | 2023-11-29 | 4.851 | 905,714 | +932 | 0.07% | 4,393,445 |
| 2023-11-28 | 2023-11-24 | 5.216 | 904,782 | -4,659 | 0.07% | 4,719,064 |
| 2023-11-07 | 2023-11-03 | 5.162 | 909,441 | -932 | 0.08% | 4,694,564 |
| 2023-11-03 | 2023-11-01 | 4.958 | 910,373 | +932 | 0.08% | 4,513,745 |
| 2023-10-31 | 2023-10-27 | 5.055 | 909,441 | -932 | 0.08% | 4,596,964 |
| 2023-10-30 | 2023-10-26 | 4.872 | 910,373 | -9,318 | 0.08% | 4,435,585 |
| 2023-10-25 | 2023-10-20 | 4.980 | 919,691 | +2,795 | 0.08% | 4,579,685 |
| 2023-09-26 | 2023-09-22 | 5.581 | 916,896 | -931 | 0.08% | 5,116,808 |
| 2023-09-25 | 2023-09-21 | 5.527 | 917,827 | -5,591 | 0.08% | 5,072,753 |
| 2023-09-20 | 2023-09-18 | 5.838 | 923,418 | +932 | 0.08% | 5,391,044 |
| 2023-09-19 | 2023-09-15 | 5.817 | 922,486 | +931 | 0.08% | 5,365,803 |
| 2023-09-18 | 2023-09-14 | 5.827 | 921,555 | -1,043 | 0.08% | 5,370,278 |
| 2023-09-15 | 2023-09-13 | 5.817 | 922,598 | +932 | 0.08% | 5,366,455 |
| 2023-09-13 | 2023-09-11 | 5.988 | 921,666 | -932 | 0.08% | 5,519,293 |
| 2023-09-12 | 2023-09-07 | 5.666 | 922,598 | +932 | 0.08% | 5,227,838 |
| 2023-08-23 | 2023-08-21 | 6.042 | 921,666 | -4,659 | 0.08% | 5,568,749 |
| 2023-08-22 | 2023-08-18 | 6.300 | 926,325 | -6,523 | 0.08% | 5,835,488 |
| 2023-08-03 | 2023-08-01 | 6.825 | 932,848 | +244,132 | 0.08% | 6,367,129 |
| 2023-07-24 | 2023-07-20 | 6.622 | 688,716 | -465 | 0.06% | 4,560,380 |
| 2023-07-06 | 2023-07-04 | 6.986 | 689,181 | +35,408 | 0.06% | 4,814,930 |
| 2023-07-05 | 2023-07-03 | 6.622 | 653,773 | -49,385 | 0.05% | 4,329,002 |
| 2023-06-26 | 2023-06-21 | 6.933 | 703,158 | -5,591 | 0.06% | 4,874,848 |
| 2023-06-20 | 2023-06-16 | 7.469 | 708,749 | +5,591 | 0.06% | 5,293,920 |
| 2023-06-08 | 2023-06-06 | 6.887 | 703,158 | +49,385 | 0.06% | 4,842,562 |
| 2023-06-07 | 2023-06-05 | 6.984 | 653,773 | +3,792 | 0.05% | 4,565,968 |
| 2023-06-06 | 2023-06-02 | 6.714 | 649,981 | -3,706 | 0.05% | 4,364,080 |
| 2023-05-25 | 2023-05-23 | 7.092 | 653,687 | -8,801 | 0.05% | 4,635,930 |
| 2023-05-18 | 2023-05-16 | 7.470 | 662,488 | -4,632 | 0.06% | 4,948,639 |
| 2023-05-11 | 2023-05-09 | 8.020 | 667,120 | +3,706 | 0.06% | 5,350,500 |
| 2023-05-09 | 2023-05-05 | 7.988 | 663,414 | -5,559 | 0.06% | 5,299,294 |
| 2023-05-04 | 2023-05-02 | 8.020 | 668,973 | -258,928 | 0.06% | 5,365,362 |
| 2023-04-26 | 2023-04-24 | 7.999 | 927,901 | -5,559 | 0.08% | 7,422,009 |
| 2023-04-24 | 2023-04-20 | 8.204 | 933,460 | -1,853 | 0.08% | 7,657,922 |
| 2023-04-21 | 2023-04-19 | 7.934 | 935,313 | +5,559 | 0.08% | 7,420,718 |
| 2023-04-19 | 2023-04-17 | 7.934 | 929,754 | +1,853 | 0.08% | 7,376,613 |
| 2023-04-17 | 2023-04-13 | 7.999 | 927,901 | -2,316 | 0.08% | 7,422,009 |
| 2023-04-14 | 2023-04-12 | 7.718 | 930,217 | +1,389 | 0.08% | 7,179,463 |
| 2023-04-12 | 2023-04-06 | 7.524 | 928,828 | +5,559 | 0.08% | 6,988,270 |
| 2023-04-06 | 2023-04-03 | 7.524 | 923,269 | +258,928 | 0.08% | 6,946,446 |
| 2023-04-04 | 2023-03-31 | 7.340 | 664,341 | -1,852 | 0.06% | 4,876,426 |
| 2023-04-03 | 2023-03-30 | 7.135 | 666,193 | -464 | 0.06% | 4,753,387 |
| 2023-03-31 | 2023-03-29 | 7.481 | 666,657 | -2,316 | 0.06% | 4,986,976 |
| 2023-03-30 | 2023-03-28 | 8.787 | 668,973 | -4,632 | 0.06% | 5,878,068 |
| 2023-03-29 | 2023-03-27 | 8.787 | 673,605 | +1,390 | 0.06% | 5,918,768 |
| 2023-03-28 | 2023-03-24 | 8.711 | 672,215 | -2,779 | 0.06% | 5,855,761 |
| 2023-03-27 | 2023-03-23 | 8.582 | 674,994 | +7,411 | 0.06% | 5,792,535 |
| 2023-03-24 | 2023-03-22 | 8.765 | 667,583 | +926 | 0.06% | 5,851,442 |
| 2023-03-23 | 2023-03-21 | 8.959 | 666,657 | -4,632 | 0.06% | 5,972,858 |
| 2023-03-22 | 2023-03-20 | 8.495 | 671,289 | -1,852 | 0.06% | 5,702,770 |
| 2023-03-21 | 2023-03-17 | 8.776 | 673,141 | -927 | 0.06% | 5,907,425 |
| 2023-03-20 | 2023-03-16 | 8.355 | 674,068 | -21,770 | 0.06% | 5,631,788 |
| 2023-03-17 | 2023-03-15 | 7.934 | 695,838 | +15,285 | 0.06% | 5,520,738 |
| 2023-03-16 | 2023-03-14 | 7.653 | 680,553 | +5,559 | 0.06% | 5,208,466 |
| 2023-03-15 | 2023-03-13 | 7.869 | 674,994 | -1,390 | 0.06% | 5,311,645 |
| 2023-03-14 | 2023-03-10 | 7.880 | 676,384 | -463 | 0.06% | 5,329,885 |
| 2023-03-13 | 2023-03-09 | 8.193 | 676,847 | -7,411 | 0.06% | 5,545,413 |
| 2023-03-09 | 2023-03-07 | 8.204 | 684,258 | -463 | 0.06% | 5,613,518 |
| 2023-03-08 | 2023-03-06 | 8.204 | 684,721 | -24,550 | 0.06% | 5,617,316 |
| 2023-03-07 | 2023-03-03 | 7.610 | 709,271 | +27,792 | 0.06% | 5,397,628 |
| 2023-03-06 | 2023-03-02 | 7.427 | 681,479 | +926 | 0.06% | 5,061,072 |
| 2023-03-03 | 2023-03-01 | 7.427 | 680,553 | -6,021 | 0.06% | 5,054,195 |
| 2023-03-02 | 2023-02-28 | 7.340 | 686,574 | -14,359 | 0.06% | 5,039,621 |
| 2023-03-01 | 2023-02-27 | 6.952 | 700,933 | +3,242 | 0.06% | 4,872,636 |
| 2023-02-28 | 2023-02-24 | 6.822 | 697,691 | -7,411 | 0.06% | 4,759,725 |
| 2023-02-27 | 2023-02-23 | 7.168 | 705,102 | +12,969 | 0.06% | 5,053,842 |
| 2023-02-24 | 2023-02-22 | 7.124 | 692,133 | +927 | 0.06% | 4,931,001 |
| 2023-02-23 | 2023-02-21 | 7.297 | 691,206 | -57,900 | 0.06% | 5,043,776 |
| 2023-02-21 | 2023-02-17 | 6.531 | 749,106 | +9,264 | 0.06% | 4,892,156 |
| 2023-02-09 | 2023-02-07 | 6.541 | 739,842 | -4,632 | 0.06% | 4,839,642 |
| 2023-02-06 | 2023-02-02 | 6.725 | 744,474 | +4,632 | 0.06% | 5,006,557 |
| 2023-02-03 | 2023-02-01 | 6.725 | 739,842 | +27,792 | 0.06% | 4,975,407 |
| 2023-01-18 | 2023-01-16 | 6.693 | 712,050 | -18,528 | 0.06% | 4,765,449 |
| 2023-01-16 | 2023-01-12 | 6.639 | 730,578 | -35,203 | 0.06% | 4,850,018 |
| 2023-01-13 | 2023-01-11 | 6.876 | 765,781 | +4,632 | 0.06% | 5,265,573 |
| 2023-01-12 | 2023-01-10 | 6.962 | 761,149 | +36,129 | 0.06% | 5,299,453 |
| 2023-01-10 | 2023-01-06 | 6.077 | 725,020 | -9,264 | 0.06% | 4,406,157 |
| 2023-01-09 | 2023-01-05 | 6.261 | 734,284 | +9,264 | 0.06% | 4,597,203 |
| 2023-01-06 | 2023-01-04 | 6.185 | 725,020 | -9,264 | 0.06% | 4,484,420 |
| 2023-01-05 | 2023-01-03 | 6.207 | 734,284 | +5,559 | 0.06% | 4,557,572 |
| 2022-12-29 | 2022-12-23 | 5.969 | 728,725 | -1,853 | 0.06% | 4,350,012 |
| 2022-12-28 | 2022-12-22 | 6.023 | 730,578 | +46,320 | 0.06% | 4,400,504 |
| 2022-12-22 | 2022-12-20 | 5.915 | 684,258 | -463 | 0.06% | 4,047,642 |
| 2022-12-21 | 2022-12-19 | 5.991 | 684,721 | -9,264 | 0.06% | 4,102,119 |
| 2022-12-20 | 2022-12-16 | 6.185 | 693,985 | +9,264 | 0.06% | 4,292,461 |
| 2022-12-19 | 2022-12-15 | 6.034 | 684,721 | -5,559 | 0.06% | 4,131,684 |
| 2022-12-16 | 2022-12-14 | 6.174 | 690,280 | -9,264 | 0.06% | 4,262,093 |
| 2022-12-12 | 2022-12-08 | 5.948 | 699,544 | -41,688 | 0.06% | 4,160,718 |
| 2022-12-09 | 2022-12-07 | 5.764 | 741,232 | -4,632 | 0.06% | 4,272,647 |
| 2022-12-08 | 2022-12-06 | 5.538 | 745,864 | +9,264 | 0.06% | 4,130,272 |
| 2022-12-07 | 2022-12-05 | 5.743 | 736,600 | +7,875 | 0.06% | 4,230,045 |
| 2022-12-05 | 2022-12-01 | 5.484 | 728,725 | -39,836 | 0.06% | 3,996,032 |
| 2022-11-25 | 2022-11-23 | 4.965 | 768,561 | +39,836 | 0.06% | 3,816,259 |
| 2022-11-16 | 2022-11-14 | 5.462 | 728,725 | -25,476 | 0.06% | 3,980,300 |
| 2022-11-15 | 2022-11-11 | 4.674 | 754,201 | +37,982 | 0.06% | 3,525,142 |
| 2022-11-08 | 2022-11-04 | 4.177 | 716,219 | +1,853 | 0.06% | 2,991,978 |
| 2022-11-04 | 2022-11-02 | 4.177 | 714,366 | -6,948 | 0.06% | 2,984,237 |
| 2022-10-06 | 2022-10-03 | 4.491 | 721,314 | +6,948 | 0.06% | 3,239,062 |
| 2022-09-26 | 2022-09-22 | 4.447 | 714,366 | -463 | 0.06% | 3,177,018 |
| 2022-09-14 | 2022-09-09 | 5.063 | 714,829 | -1,853 | 0.06% | 3,618,900 |
| 2022-08-30 | 2022-08-26 | 4.825 | 716,682 | +9,264 | 0.06% | 3,458,085 |
| 2022-08-26 | 2022-08-24 | 4.555 | 707,418 | +1,853 | 0.06% | 3,222,480 |
| 2022-07-12 | 2022-07-08 | 5.440 | 705,565 | -4,632 | 0.06% | 3,838,568 |
| 2022-07-08 | 2022-07-06 | 5.656 | 710,197 | -18,528 | 0.06% | 4,017,092 |
| 2022-07-07 | 2022-07-05 | 5.602 | 728,725 | -3,706 | 0.06% | 4,082,561 |
| 2022-07-06 | 2022-07-04 | 5.581 | 732,431 | -926 | 0.06% | 4,087,511 |
| 2022-07-05 | 2022-06-30 | 5.484 | 733,357 | +3,705 | 0.06% | 4,021,432 |
| 2022-06-29 | 2022-06-27 | 5.592 | 729,652 | +6,485 | 0.06% | 4,079,878 |
| 2022-06-28 | 2022-06-24 | 5.570 | 723,167 | -17,602 | 0.06% | 4,028,004 |
| 2022-06-27 | 2022-06-23 | 5.635 | 740,769 | +6,948 | 0.06% | 4,174,024 |
| 2022-06-22 | 2022-06-20 | 4.706 | 733,821 | -9,264 | 0.06% | 3,453,649 |
| 2022-06-21 | 2022-06-17 | 4.588 | 743,085 | +9,264 | 0.06% | 3,409,016 |
| 2022-06-07 | 2022-06-02 | 4.762 | 733,821 | +20,244 | 0.06% | 3,494,604 |
| 2022-06-06 | 2022-06-01 | 4.784 | 713,577 | +8,107 | 0.06% | 3,414,040 |
| 2022-05-04 | 2022-04-29 | 4.873 | 705,470 | -4,954 | 0.06% | 3,437,903 |
| 2022-04-27 | 2022-04-25 | 4.385 | 710,424 | +18,017 | 0.06% | 3,115,052 |
| 2022-04-25 | 2022-04-21 | 4.618 | 692,407 | +6,756 | 0.06% | 3,197,461 |
| 2022-04-06 | 2022-04-01 | 5.151 | 685,651 | -4,504 | 0.06% | 3,531,601 |
| 2022-04-01 | 2022-03-30 | 5.206 | 690,155 | -3,604 | 0.06% | 3,593,106 |
| 2022-03-22 | 2022-03-18 | 4.673 | 693,759 | -10,810 | 0.06% | 3,242,211 |
| 2022-03-18 | 2022-03-16 | 4.229 | 704,569 | -1,802 | 0.06% | 2,979,882 |
| 2022-03-17 | 2022-03-15 | 3.974 | 706,371 | +12,162 | 0.06% | 2,807,155 |
| 2022-03-10 | 2022-03-08 | 4.462 | 694,209 | -901 | 0.06% | 3,097,896 |
| 2022-02-28 | 2022-02-24 | 5.018 | 695,110 | -7,207 | 0.06% | 3,487,727 |
| 2022-02-04 | 2022-01-27 | 4.640 | 702,317 | -2,702 | 0.06% | 3,258,817 |
| 2022-01-28 | 2022-01-26 | 4.929 | 705,019 | +6,756 | 0.06% | 3,474,836 |
| 2022-01-21 | 2022-01-19 | 5.173 | 698,263 | -175,664 | 0.06% | 3,612,064 |
| 2022-01-18 | 2022-01-14 | 5.195 | 873,927 | -225,211 | 0.07% | 4,540,164 |
| 2022-01-17 | 2022-01-13 | 5.095 | 1,099,138 | -45,043 | 0.09% | 5,600,353 |
| 2022-01-14 | 2022-01-12 | 5.295 | 1,144,181 | -12,611 | 0.10% | 6,058,479 |
| 2022-01-12 | 2022-01-10 | 5.140 | 1,156,792 | -16,216 | 0.10% | 5,945,478 |
| 2022-01-11 | 2022-01-07 | 5.040 | 1,173,008 | +12,162 | 0.10% | 5,911,631 |
| 2022-01-07 | 2022-01-05 | 4.995 | 1,160,846 | +18,017 | 0.10% | 5,798,793 |
| 2022-01-06 | 2022-01-04 | 5.206 | 1,142,829 | +10,810 | 0.10% | 5,949,831 |
| 2022-01-05 | 2022-01-03 | 5.406 | 1,132,019 | +270,253 | 0.10% | 6,119,743 |
| 2021-12-30 | 2021-12-28 | 5.228 | 861,766 | -2,703 | 0.07% | 4,505,684 |
| 2021-12-28 | 2021-12-22 | 4.940 | 864,469 | +18,017 | 0.07% | 4,270,315 |
| 2021-12-16 | 2021-12-14 | 5.040 | 846,452 | -2,252 | 0.07% | 4,265,881 |
| 2021-12-08 | 2021-12-06 | 5.095 | 848,704 | -14,413 | 0.07% | 4,324,336 |
| 2021-12-07 | 2021-12-03 | 5.351 | 863,117 | +1,801 | 0.07% | 4,618,141 |
| 2021-12-03 | 2021-12-01 | 5.351 | 861,316 | -7,657 | 0.07% | 4,608,505 |
| 2021-12-02 | 2021-11-30 | 5.450 | 868,973 | +26,575 | 0.07% | 4,736,290 |
| 2021-11-30 | 2021-11-26 | 5.584 | 842,398 | -450 | 0.07% | 4,703,659 |
| 2021-11-29 | 2021-11-25 | 5.828 | 842,848 | -9,009 | 0.07% | 4,912,008 |
| 2021-11-26 | 2021-11-24 | 5.750 | 851,857 | +72,518 | 0.07% | 4,898,318 |
| 2021-11-25 | 2021-11-23 | 5.528 | 779,339 | +105,849 | 0.07% | 4,308,303 |
| 2021-11-24 | 2021-11-22 | 5.473 | 673,490 | +4,504 | 0.06% | 3,685,773 |
| 2021-11-22 | 2021-11-18 | 5.706 | 668,986 | +1,802 | 0.06% | 3,817,075 |
| 2021-11-18 | 2021-11-16 | 6.017 | 667,184 | -3,603 | 0.06% | 4,014,167 |
| 2021-11-16 | 2021-11-12 | 5.939 | 670,787 | -451 | 0.06% | 3,983,721 |
| 2021-11-10 | 2021-11-08 | 5.650 | 671,238 | -8,107 | 0.06% | 3,792,668 |
| 2021-11-05 | 2021-11-03 | 5.772 | 679,345 | +9,008 | 0.06% | 3,921,428 |
| 2021-11-01 | 2021-10-28 | 6.028 | 670,337 | -50,447 | 0.06% | 4,040,578 |
| 2021-10-29 | 2021-10-27 | 6.183 | 720,784 | -27,025 | 0.06% | 4,456,674 |
| 2021-10-28 | 2021-10-26 | 6.216 | 747,809 | -93,238 | 0.06% | 4,648,675 |
| 2021-10-12 | 2021-10-08 | 6.516 | 841,047 | +3,604 | 0.07% | 5,480,357 |
| 2021-10-11 | 2021-10-07 | 6.827 | 837,443 | +189,177 | 0.07% | 5,717,167 |
| 2021-10-08 | 2021-10-06 | 6.605 | 648,266 | -58,555 | 0.06% | 4,281,744 |
| 2021-10-07 | 2021-10-05 | 6.971 | 706,821 | +450 | 0.06% | 4,927,420 |
| 2021-10-05 | 2021-09-30 | 7.016 | 706,371 | +90,085 | 0.06% | 4,955,648 |
| 2021-10-04 | 2021-09-29 | 6.794 | 616,286 | +450 | 0.05% | 4,186,820 |
| 2021-09-30 | 2021-09-28 | 6.949 | 615,836 | -450 | 0.05% | 4,279,469 |
| 2021-09-28 | 2021-09-24 | 6.816 | 616,286 | +450 | 0.05% | 4,200,502 |
| 2021-09-23 | 2021-09-20 | 6.860 | 615,836 | +36,034 | 0.05% | 4,224,780 |
| 2021-09-21 | 2021-09-17 | 7.215 | 579,802 | +901 | 0.05% | 4,183,537 |
| 2021-09-20 | 2021-09-16 | 6.960 | 578,901 | +11,711 | 0.05% | 4,029,233 |
| 2021-09-16 | 2021-09-14 | 7.215 | 567,190 | -451 | 0.05% | 4,092,535 |
| 2021-09-10 | 2021-09-08 | 7.482 | 567,641 | +1,352 | 0.05% | 4,247,019 |
| 2021-09-09 | 2021-09-07 | 7.560 | 566,289 | +450 | 0.05% | 4,280,907 |
| 2021-09-06 | 2021-09-02 | 7.537 | 565,839 | -4,504 | 0.05% | 4,264,942 |
| 2021-09-01 | 2021-08-30 | 7.548 | 570,343 | +8,107 | 0.05% | 4,305,222 |
| 2021-08-27 | 2021-08-25 | 7.437 | 562,236 | -2,252 | 0.05% | 4,181,614 |
| 2021-08-26 | 2021-08-24 | 7.526 | 564,488 | -3,603 | 0.05% | 4,248,493 |
| 2021-08-25 | 2021-08-23 | 7.171 | 568,091 | -4,504 | 0.05% | 4,073,812 |
| 2021-08-24 | 2021-08-20 | 7.038 | 572,595 | +30,628 | 0.05% | 4,029,836 |
| 2021-08-19 | 2021-08-17 | 7.449 | 541,967 | -17,116 | 0.05% | 4,036,880 |
| 2021-08-17 | 2021-08-13 | 7.870 | 559,083 | +451 | 0.05% | 4,400,206 |
| 2021-08-16 | 2021-08-12 | 7.815 | 558,632 | -1,802 | 0.05% | 4,365,651 |
| 2021-08-13 | 2021-08-11 | 8.092 | 560,434 | +901 | 0.05% | 4,535,263 |
| 2021-08-12 | 2021-08-10 | 8.070 | 559,533 | +18,918 | 0.05% | 4,515,550 |
| 2021-08-11 | 2021-08-09 | 7.715 | 540,615 | +27,025 | 0.05% | 4,170,839 |
| 2021-08-10 | 2021-08-06 | 8.015 | 513,590 | -8,108 | 0.04% | 4,116,274 |
| 2021-08-09 | 2021-08-05 | 7.426 | 521,698 | -1,351 | 0.04% | 3,874,323 |
| 2021-08-05 | 2021-08-03 | 7.704 | 523,049 | +901 | 0.04% | 4,029,511 |
| 2021-08-04 | 2021-08-02 | 7.893 | 522,148 | -22,071 | 0.04% | 4,121,106 |
| 2021-08-03 | 2021-07-30 | 7.993 | 544,219 | -900 | 0.05% | 4,349,674 |
| 2021-08-02 | 2021-07-29 | 8.126 | 545,119 | -4,955 | 0.05% | 4,429,482 |
| 2021-07-30 | 2021-07-28 | 7.382 | 550,074 | +13,513 | 0.05% | 4,060,629 |
| 2021-07-29 | 2021-07-27 | 7.404 | 536,561 | -13,063 | 0.05% | 3,972,789 |
| 2021-07-28 | 2021-07-26 | 7.515 | 549,624 | +8,108 | 0.05% | 4,130,521 |
| 2021-07-27 | 2021-07-23 | 8.425 | 541,516 | -901 | 0.05% | 4,562,507 |
| 2021-07-26 | 2021-07-22 | 8.614 | 542,417 | +1,351 | 0.05% | 4,672,459 |
| 2021-07-23 | 2021-07-21 | 8.592 | 541,066 | -36,033 | 0.05% | 4,648,809 |
| 2021-07-22 | 2021-07-20 | 8.370 | 577,099 | +1,351 | 0.05% | 4,830,279 |
| 2021-07-21 | 2021-07-19 | 8.592 | 575,748 | -18,017 | 0.05% | 4,946,795 |
| 2021-07-20 | 2021-07-16 | 8.559 | 593,765 | -36,484 | 0.05% | 5,081,822 |
| 2021-07-19 | 2021-07-15 | 8.747 | 630,249 | +32,430 | 0.05% | 5,513,011 |
| 2021-07-16 | 2021-07-14 | 9.036 | 597,819 | -49,997 | 0.05% | 5,401,876 |
| 2021-07-15 | 2021-07-13 | 8.781 | 647,816 | +103,597 | 0.06% | 5,688,250 |
| 2021-07-14 | 2021-07-12 | 9.036 | 544,219 | -174,763 | 0.05% | 4,917,548 |
| 2021-07-13 | 2021-07-09 | 8.992 | 718,982 | -13,513 | 0.06% | 6,464,777 |
| 2021-07-12 | 2021-07-08 | 8.825 | 732,495 | +48,646 | 0.06% | 6,464,312 |
| 2021-07-09 | 2021-07-07 | 8.992 | 683,849 | +156,746 | 0.06% | 6,148,876 |
| 2021-07-07 | 2021-07-05 | 9.380 | 527,103 | -1,801 | 0.05% | 4,944,276 |
| 2021-07-06 | 2021-07-02 | 9.880 | 528,904 | -2,252 | 0.05% | 5,225,374 |
| 2021-07-05 | 2021-06-30 | 10.468 | 531,156 | +8,558 | 0.05% | 5,560,122 |
| 2021-07-02 | 2021-06-29 | 10.868 | 522,598 | +5,405 | 0.04% | 5,679,380 |
| 2021-06-30 | 2021-06-28 | 11.567 | 517,193 | +31,529 | 0.04% | 5,982,337 |
| 2021-06-29 | 2021-06-25 | 11.523 | 485,664 | +40,088 | 0.04% | 5,596,078 |
| 2021-06-28 | 2021-06-24 | 11.722 | 445,576 | -901 | 0.04% | 5,223,195 |
| 2021-06-25 | 2021-06-23 | 12.388 | 446,477 | +41,439 | 0.04% | 5,531,129 |
| 2021-06-24 | 2021-06-22 | 12.055 | 405,038 | -43,691 | 0.03% | 4,882,881 |
| 2021-06-23 | 2021-06-21 | 10.823 | 448,729 | -1,351 | 0.04% | 4,856,678 |
| 2021-06-22 | 2021-06-18 | 10.190 | 450,080 | -901 | 0.04% | 4,586,516 |
| 2021-06-21 | 2021-06-17 | 10.435 | 450,981 | -27,926 | 0.04% | 4,705,834 |
| 2021-06-18 | 2021-06-16 | 9.891 | 478,907 | -128,821 | 0.04% | 4,736,738 |
| 2021-06-17 | 2021-06-15 | 9.991 | 607,728 | -85,580 | 0.05% | 6,071,588 |
| 2021-06-16 | 2021-06-11 | 10.179 | 693,308 | +18,017 | 0.06% | 7,057,422 |
| 2021-06-15 | 2021-06-10 | 10.268 | 675,291 | +22,521 | 0.06% | 6,933,990 |
| 2021-06-11 | 2021-06-09 | 10.679 | 652,770 | -47,745 | 0.06% | 6,970,851 |
| 2021-06-10 | 2021-06-08 | 10.113 | 700,515 | +37,385 | 0.06% | 7,084,127 |
| 2021-06-09 | 2021-06-07 | 10.468 | 663,130 | +22,521 | 0.06% | 6,941,621 |
| 2021-06-08 | 2021-06-04 | 10.977 | 640,609 | -156,747 | 0.05% | 7,032,277 |
| 2021-06-07 | 2021-06-03 | 10.003 | 797,356 | -21,391 | 0.07% | 7,975,916 |
| 2021-06-04 | 2021-06-02 | 9.353 | 818,747 | -2,232 | 0.07% | 7,657,959 |
| 2021-06-03 | 2021-06-01 | 9.499 | 820,979 | +100,879 | 0.07% | 7,798,387 |
| 2021-06-02 | 2021-05-31 | 9.264 | 720,100 | +5,357 | 0.06% | 6,670,758 |
| 2021-05-27 | 2021-05-25 | 9.107 | 714,743 | -24,997 | 0.06% | 6,509,046 |
| 2021-05-26 | 2021-05-24 | 8.838 | 739,740 | -4,464 | 0.06% | 6,537,820 |
| 2021-05-24 | 2021-05-20 | 7.875 | 744,204 | -4,463 | 0.06% | 5,860,359 |
| 2021-05-14 | 2021-05-12 | 8.065 | 748,667 | +2,678 | 0.06% | 6,038,069 |
| 2021-05-13 | 2021-05-11 | 7.975 | 745,989 | -4,464 | 0.06% | 5,949,621 |
| 2021-05-12 | 2021-05-10 | 7.695 | 750,453 | -446 | 0.06% | 5,775,068 |
| 2021-05-04 | 2021-04-30 | 7.550 | 750,899 | -8,928 | 0.06% | 5,669,154 |
| 2021-04-28 | 2021-04-26 | 7.415 | 759,827 | -5,356 | 0.07% | 5,634,425 |
| 2021-04-27 | 2021-04-23 | 7.382 | 765,183 | -4,464 | 0.07% | 5,648,428 |
| 2021-04-23 | 2021-04-21 | 6.990 | 769,647 | +8,481 | 0.07% | 5,379,638 |
| 2021-04-22 | 2021-04-20 | 7.113 | 761,166 | -4,463 | 0.07% | 5,414,146 |
| 2021-04-19 | 2021-04-15 | 6.811 | 765,629 | +4,017 | 0.07% | 5,214,334 |
| 2021-04-15 | 2021-04-13 | 6.923 | 761,612 | -4,464 | 0.07% | 5,272,288 |
| 2021-04-14 | 2021-04-12 | 6.855 | 766,076 | +12,945 | 0.07% | 5,251,703 |
| 2021-04-08 | 2021-04-01 | 7.259 | 753,131 | -4,464 | 0.07% | 5,466,664 |
| 2021-03-25 | 2021-03-23 | 6.900 | 757,595 | +4,464 | 0.07% | 5,227,508 |
| 2021-03-24 | 2021-03-22 | 7.348 | 753,131 | +4,464 | 0.07% | 5,534,154 |
| 2021-03-09 | 2021-03-05 | 7.359 | 748,667 | -4,464 | 0.06% | 5,509,738 |
| 2021-02-26 | 2021-02-24 | 7.359 | 753,131 | -4,464 | 0.07% | 5,542,590 |
| 2021-02-25 | 2021-02-23 | 7.751 | 757,595 | +1,786 | 0.07% | 5,872,460 |
| 2021-02-22 | 2021-02-18 | 8.155 | 755,809 | +7,142 | 0.07% | 6,163,399 |
| 2021-02-17 | 2021-02-11 | 8.692 | 748,667 | -1,786 | 0.06% | 6,507,696 |
| 2021-02-16 | 2021-02-09 | 8.401 | 750,453 | +1,786 | 0.06% | 6,304,659 |
| 2021-02-08 | 2021-02-04 | 8.692 | 748,667 | -893 | 0.06% | 6,507,696 |
| 2021-02-02 | 2021-01-29 | 8.558 | 749,560 | -16,069 | 0.06% | 6,414,704 |
| 2021-02-01 | 2021-01-28 | 8.569 | 765,629 | -447 | 0.07% | 6,560,798 |
| 2021-01-28 | 2021-01-26 | 8.827 | 766,076 | +2,679 | 0.07% | 6,761,996 |
| 2021-01-27 | 2021-01-25 | 9.342 | 763,397 | -16,070 | 0.07% | 7,131,705 |
| 2021-01-26 | 2021-01-22 | 8.211 | 779,467 | +7,142 | 0.07% | 6,399,979 |
| 2021-01-25 | 2021-01-21 | 8.132 | 772,325 | +12,945 | 0.07% | 6,280,780 |
| 2021-01-22 | 2021-01-20 | 8.233 | 759,380 | -21,426 | 0.07% | 6,252,063 |
| 2021-01-21 | 2021-01-19 | 7.550 | 780,806 | -4,463 | 0.07% | 5,894,947 |
| 2021-01-19 | 2021-01-15 | 7.259 | 785,269 | -2,679 | 0.07% | 5,699,940 |
| 2021-01-15 | 2021-01-13 | 7.292 | 787,948 | -33,924 | 0.07% | 5,745,865 |
| 2021-01-08 | 2021-01-06 | 7.819 | 821,872 | -1,785 | 0.07% | 6,425,937 |
| 2021-01-07 | 2021-01-05 | 7.651 | 823,657 | +23,211 | 0.07% | 6,301,500 |
| 2021-01-06 | 2021-01-04 | 7.505 | 800,446 | +7,142 | 0.07% | 6,007,361 |
| 2020-12-30 | 2020-12-28 | 7.079 | 793,304 | -15,623 | 0.07% | 5,616,084 |
| 2020-12-23 | 2020-12-21 | 7.102 | 808,927 | -893 | 0.07% | 5,744,807 |
| 2020-12-21 | 2020-12-17 | 6.732 | 809,820 | +893 | 0.07% | 5,451,799 |
| 2020-12-18 | 2020-12-16 | 6.721 | 808,927 | -20,087 | 0.07% | 5,436,726 |
| 2020-12-11 | 2020-12-09 | 6.318 | 829,014 | -124,983 | 0.07% | 5,237,425 |
| 2020-12-03 | 2020-12-01 | 6.452 | 953,997 | -3,571 | 0.08% | 6,155,259 |
| 2020-11-25 | 2020-11-23 | 6.497 | 957,568 | -3,571 | 0.08% | 6,221,205 |
| 2020-11-24 | 2020-11-20 | 6.654 | 961,139 | -3,570 | 0.08% | 6,395,132 |
| 2020-11-23 | 2020-11-19 | 6.374 | 964,709 | -2,232 | 0.08% | 6,148,730 |
| 2020-11-19 | 2020-11-17 | 5.970 | 966,941 | -893 | 0.08% | 5,773,033 |
| 2020-11-18 | 2020-11-16 | 6.060 | 967,834 | -39,280 | 0.08% | 5,865,094 |
| 2020-11-17 | 2020-11-13 | 6.038 | 1,007,114 | -44,637 | 0.09% | 6,080,570 |
| 2020-11-16 | 2020-11-12 | 6.004 | 1,051,751 | +62,491 | 0.09% | 6,314,727 |
| 2020-11-13 | 2020-11-11 | 5.657 | 989,260 | +26,782 | 0.09% | 5,596,013 |
| 2020-11-12 | 2020-11-10 | 5.556 | 962,478 | -17,854 | 0.08% | 5,347,482 |
| 2020-11-11 | 2020-11-09 | 5.623 | 980,332 | -7,589 | 0.08% | 5,512,565 |
| 2020-11-09 | 2020-11-05 | 5.545 | 987,921 | -10,266 | 0.09% | 5,477,776 |
| 2020-10-28 | 2020-10-23 | 5.388 | 998,187 | -8,927 | 0.09% | 5,378,162 |
| 2020-10-23 | 2020-10-21 | 5.254 | 1,007,114 | +4,463 | 0.09% | 5,290,885 |
| 2020-10-06 | 2020-09-30 | 5.657 | 1,002,651 | -12,498 | 0.09% | 5,671,762 |
| 2020-10-05 | 2020-09-29 | 5.500 | 1,015,149 | -4,464 | 0.09% | 5,583,264 |
| 2020-09-29 | 2020-09-25 | 5.321 | 1,019,613 | -7,142 | 0.09% | 5,425,076 |
| 2020-09-28 | 2020-09-24 | 5.310 | 1,026,755 | -17,854 | 0.09% | 5,451,575 |
| 2020-09-24 | 2020-09-22 | 5.310 | 1,044,609 | -8,928 | 0.09% | 5,546,372 |
| 2020-09-23 | 2020-09-21 | 5.399 | 1,053,537 | -4,910 | 0.09% | 5,688,185 |
| 2020-09-22 | 2020-09-18 | 5.724 | 1,058,447 | +7,142 | 0.09% | 6,058,525 |
| 2020-09-21 | 2020-09-17 | 5.601 | 1,051,305 | -446 | 0.09% | 5,888,106 |
| 2020-09-17 | 2020-09-15 | 5.500 | 1,051,751 | -8,928 | 0.09% | 5,784,573 |
| 2020-09-15 | 2020-09-11 | 5.567 | 1,060,679 | -13,391 | 0.09% | 5,904,964 |
| 2020-09-14 | 2020-09-10 | 5.612 | 1,074,070 | -13,391 | 0.09% | 6,027,638 |
| 2020-09-10 | 2020-09-08 | 5.881 | 1,087,461 | +1,786 | 0.09% | 6,395,137 |
| 2020-09-08 | 2020-09-04 | 5.802 | 1,085,675 | -11,606 | 0.09% | 6,299,505 |
| 2020-09-07 | 2020-09-03 | 5.948 | 1,097,281 | -4,463 | 0.09% | 6,526,634 |
| 2020-09-01 | 2020-08-28 | 6.116 | 1,101,744 | +4,463 | 0.10% | 6,738,298 |
| 2020-08-31 | 2020-08-27 | 6.161 | 1,097,281 | +8,928 | 0.09% | 6,760,167 |
| 2020-08-27 | 2020-08-25 | 6.026 | 1,088,353 | +8,927 | 0.09% | 6,558,868 |
| 2020-08-26 | 2020-08-24 | 6.228 | 1,079,426 | -2,678 | 0.09% | 6,722,712 |
| 2020-08-24 | 2020-08-20 | 6.206 | 1,082,104 | -34,371 | 0.09% | 6,715,149 |
| 2020-08-21 | 2020-08-19 | 6.441 | 1,116,475 | +7,142 | 0.10% | 7,191,073 |
| 2020-08-20 | 2020-08-18 | 6.486 | 1,109,333 | -17,854 | 0.10% | 7,194,777 |
| 2020-08-14 | 2020-08-12 | 6.642 | 1,127,187 | +16,069 | 0.10% | 7,487,339 |
| 2020-08-13 | 2020-08-11 | 6.732 | 1,111,118 | +17,855 | 0.10% | 7,480,171 |
| 2020-08-12 | 2020-08-10 | 6.900 | 1,093,263 | +12,498 | 0.09% | 7,543,662 |
| 2020-08-11 | 2020-08-07 | 6.967 | 1,080,765 | +24,996 | 0.09% | 7,530,061 |
| 2020-08-10 | 2020-08-06 | 6.979 | 1,055,769 | -43,744 | 0.09% | 7,367,732 |
| 2020-08-07 | 2020-08-05 | 6.766 | 1,099,513 | +21,426 | 0.09% | 7,438,993 |
| 2020-08-05 | 2020-08-03 | 6.262 | 1,078,087 | -119,180 | 0.09% | 6,750,602 |
| 2020-07-31 | 2020-07-29 | 5.892 | 1,197,267 | -1,786 | 0.10% | 7,054,295 |
| 2020-07-30 | 2020-07-28 | 5.914 | 1,199,053 | +1,786 | 0.10% | 7,091,681 |
| 2020-07-28 | 2020-07-24 | 5.903 | 1,197,267 | +105,343 | 0.10% | 7,067,706 |
| 2020-07-27 | 2020-07-23 | 6.273 | 1,091,924 | +46,422 | 0.09% | 6,849,475 |
| 2020-07-24 | 2020-07-22 | 6.183 | 1,045,502 | -80,346 | 0.09% | 6,464,587 |
| 2020-07-23 | 2020-07-21 | 6.273 | 1,125,848 | -26,782 | 0.10% | 7,062,275 |
| 2020-07-22 | 2020-07-20 | 6.239 | 1,152,630 | +99,986 | 0.10% | 7,191,541 |
| 2020-07-21 | 2020-07-17 | 5.993 | 1,052,644 | -9,820 | 0.09% | 6,308,297 |
| 2020-07-20 | 2020-07-16 | 5.713 | 1,062,464 | +7,142 | 0.09% | 6,069,617 |
| 2020-07-17 | 2020-07-15 | 6.038 | 1,055,322 | -3,125 | 0.09% | 6,371,631 |
| 2020-07-16 | 2020-07-14 | 5.746 | 1,058,447 | -6,695 | 0.09% | 6,082,237 |
| 2020-07-15 | 2020-07-13 | 5.937 | 1,065,142 | +2,678 | 0.09% | 6,323,540 |
| 2020-07-14 | 2020-07-10 | 5.903 | 1,062,464 | -17,855 | 0.09% | 6,271,937 |
| 2020-07-13 | 2020-07-09 | 6.273 | 1,080,319 | +88,827 | 0.09% | 6,776,679 |
| 2020-07-10 | 2020-07-08 | 5.702 | 991,492 | -408,873 | 0.09% | 5,653,063 |
| 2020-07-09 | 2020-07-07 | 5.590 | 1,400,365 | +60,260 | 0.12% | 7,827,420 |
| 2020-07-08 | 2020-07-06 | 5.399 | 1,340,105 | -12,945 | 0.12% | 7,235,403 |
| 2020-07-07 | 2020-07-03 | 5.388 | 1,353,050 | -83,917 | 0.12% | 7,290,139 |
| 2020-07-06 | 2020-07-02 | 5.074 | 1,436,967 | -89,274 | 0.12% | 7,291,584 |
| 2020-07-03 | 2020-06-30 | 4.951 | 1,526,241 | +98,201 | 0.13% | 7,556,527 |
| 2020-07-02 | 2020-06-29 | 4.985 | 1,428,040 | +77,668 | 0.12% | 7,118,316 |
| 2020-06-30 | 2020-06-26 | 4.839 | 1,350,372 | +46,423 | 0.12% | 6,534,525 |
| 2020-06-29 | 2020-06-24 | 4.884 | 1,303,949 | +17,855 | 0.11% | 6,368,306 |
| 2020-06-26 | 2020-06-23 | 4.951 | 1,286,094 | +31,245 | 0.11% | 6,367,542 |
| 2020-06-24 | 2020-06-22 | 5.130 | 1,254,849 | +44,637 | 0.11% | 6,437,746 |
| 2020-06-23 | 2020-06-19 | 5.041 | 1,210,212 | +22,318 | 0.10% | 6,100,295 |
| 2020-06-22 | 2020-06-18 | 5.354 | 1,187,894 | +14,284 | 0.10% | 6,360,371 |
| 2020-06-19 | 2020-06-17 | 5.399 | 1,173,610 | +37,942 | 0.10% | 6,336,475 |
| 2020-06-18 | 2020-06-16 | 5.097 | 1,135,668 | +58,027 | 0.10% | 5,788,148 |
| 2020-06-17 | 2020-06-15 | 4.940 | 1,077,641 | +7,142 | 0.09% | 5,323,406 |
| 2020-06-16 | 2020-06-12 | 4.861 | 1,070,499 | +59,814 | 0.09% | 5,204,187 |
| 2020-06-15 | 2020-06-11 | 4.929 | 1,010,685 | +47,315 | 0.09% | 4,981,331 |
| 2020-06-12 | 2020-06-10 | 5.198 | 963,370 | -35,263 | 0.08% | 5,007,120 |
| 2020-06-11 | 2020-06-09 | 5.085 | 998,633 | -36,156 | 0.09% | 5,078,537 |
| 2020-06-10 | 2020-06-08 | 5.298 | 1,034,789 | +56,242 | 0.09% | 5,482,641 |
| 2020-06-09 | 2020-06-05 | 5.758 | 978,547 | +16,516 | 0.08% | 5,634,063 |
| 2020-06-08 | 2020-06-04 | 4.996 | 962,031 | -18,748 | 0.08% | 4,806,188 |
| 2020-06-05 | 2020-06-03 | 5.164 | 980,779 | -104,896 | 0.08% | 5,064,644 |
| 2020-06-04 | 2020-06-02 | 4.145 | 1,085,675 | +5,356 | 0.09% | 4,499,647 |
| 2020-06-01 | 2020-05-28 | 4.174 | 1,080,319 | +30,866 | 0.09% | 4,509,481 |
| 2020-05-28 | 2020-05-26 | 4.128 | 1,049,453 | +3,469 | 0.09% | 4,332,235 |
| 2020-05-27 | 2020-05-25 | 4.163 | 1,045,984 | +13,009 | 0.09% | 4,354,098 |
| 2020-05-26 | 2020-05-22 | 4.255 | 1,032,975 | -10,407 | 0.09% | 4,395,236 |
| 2020-05-22 | 2020-05-20 | 4.612 | 1,043,382 | +12,141 | 0.09% | 4,812,484 |
| 2020-05-21 | 2020-05-19 | 4.589 | 1,031,241 | -8,672 | 0.09% | 4,732,703 |
| 2020-05-20 | 2020-05-18 | 4.532 | 1,039,913 | -2,602 | 0.09% | 4,712,545 |
| 2020-05-19 | 2020-05-15 | 4.589 | 1,042,515 | +6,071 | 0.09% | 4,784,443 |
| 2020-05-18 | 2020-05-14 | 4.520 | 1,036,444 | +56,370 | 0.09% | 4,684,874 |
| 2020-05-15 | 2020-05-13 | 4.647 | 980,074 | -52,034 | 0.09% | 4,554,387 |
| 2020-05-12 | 2020-05-08 | 4.670 | 1,032,108 | -1,734 | 0.09% | 4,819,990 |
| 2020-05-07 | 2020-05-05 | 4.474 | 1,033,842 | -5,204 | 0.09% | 4,625,428 |
| 2020-05-06 | 2020-05-04 | 4.486 | 1,039,046 | +25,150 | 0.09% | 4,660,692 |
| 2020-05-05 | 2020-04-29 | 4.566 | 1,013,896 | +43,361 | 0.09% | 4,629,718 |
| 2020-05-04 | 2020-04-28 | 4.670 | 970,535 | +20,814 | 0.09% | 4,532,442 |
| 2020-04-29 | 2020-04-27 | 4.728 | 949,721 | -59,839 | 0.08% | 4,489,995 |
| 2020-04-28 | 2020-04-24 | 4.751 | 1,009,560 | +15,610 | 0.09% | 4,796,179 |
| 2020-04-21 | 2020-04-17 | 4.947 | 993,950 | -1,734 | 0.09% | 4,916,860 |
| 2020-04-17 | 2020-04-15 | 4.970 | 995,684 | +1,734 | 0.09% | 4,948,400 |
| 2020-04-16 | 2020-04-14 | 5.108 | 993,950 | -8,672 | 0.09% | 5,077,317 |
| 2020-04-15 | 2020-04-09 | 5.062 | 1,002,622 | -3,469 | 0.09% | 5,075,370 |
| 2020-04-14 | 2020-04-08 | 4.843 | 1,006,091 | +14,743 | 0.09% | 4,872,508 |
| 2020-04-08 | 2020-04-06 | 5.247 | 991,348 | +60,706 | 0.09% | 5,201,200 |
| 2020-04-07 | 2020-04-03 | 4.705 | 930,642 | -6,938 | 0.08% | 4,378,333 |
| 2020-04-06 | 2020-04-02 | 4.843 | 937,580 | +6,938 | 0.08% | 4,540,708 |
| 2020-04-03 | 2020-04-01 | 4.635 | 930,642 | -86,723 | 0.08% | 4,313,946 |
| 2020-04-02 | 2020-03-31 | 4.797 | 1,017,365 | -14,743 | 0.09% | 4,880,183 |
| 2020-04-01 | 2020-03-30 | 4.382 | 1,032,108 | +86,723 | 0.09% | 4,522,460 |
| 2020-03-27 | 2020-03-25 | 3.851 | 945,385 | +3,903 | 0.08% | 3,641,004 |
| 2020-03-16 | 2020-03-12 | 4.347 | 941,482 | +4,336 | 0.08% | 4,092,789 |
| 2020-03-12 | 2020-03-10 | 4.601 | 937,146 | +1,734 | 0.08% | 4,311,676 |
| 2020-03-11 | 2020-03-09 | 4.612 | 935,412 | +1,735 | 0.08% | 4,314,485 |
| 2020-03-10 | 2020-03-06 | 4.981 | 933,677 | -4,337 | 0.08% | 4,651,001 |
| 2020-03-03 | 2020-02-28 | 4.659 | 938,014 | -433 | 0.08% | 4,369,751 |
| 2020-02-25 | 2020-02-21 | 4.866 | 938,447 | +4,336 | 0.08% | 4,566,550 |
| 2020-02-24 | 2020-02-20 | 4.947 | 934,111 | -15,610 | 0.08% | 4,620,849 |
| 2020-02-21 | 2020-02-19 | 4.970 | 949,721 | -43,362 | 0.08% | 4,719,971 |
| 2020-02-13 | 2020-02-11 | 5.120 | 993,083 | +17,345 | 0.09% | 5,084,339 |
| 2020-02-12 | 2020-02-10 | 5.062 | 975,738 | -15,177 | 0.09% | 4,939,281 |
| 2020-02-10 | 2020-02-06 | 4.947 | 990,915 | -4,769 | 0.09% | 4,901,846 |
| 2020-02-07 | 2020-02-05 | 4.889 | 995,684 | -26,884 | 0.09% | 4,868,031 |
| 2020-02-06 | 2020-02-04 | 4.947 | 1,022,568 | -8,673 | 0.09% | 5,058,427 |
| 2020-02-05 | 2020-02-03 | 4.831 | 1,031,241 | +4,336 | 0.09% | 4,982,418 |
| 2020-02-04 | 2020-01-31 | 4.797 | 1,026,905 | -17,344 | 0.09% | 4,925,945 |
| 2020-01-31 | 2020-01-29 | 5.177 | 1,044,249 | +2,602 | 0.09% | 5,406,502 |
| 2020-01-30 | 2020-01-24 | 5.420 | 1,041,647 | -6,071 | 0.09% | 5,645,266 |
| 2020-01-23 | 2020-01-21 | 5.373 | 1,047,718 | +19,946 | 0.09% | 5,629,843 |
| 2020-01-22 | 2020-01-20 | 5.477 | 1,027,772 | +26,017 | 0.09% | 5,629,326 |
| 2020-01-21 | 2020-01-17 | 5.558 | 1,001,755 | -28,619 | 0.09% | 5,567,684 |
| 2020-01-20 | 2020-01-16 | 5.362 | 1,030,374 | +8,673 | 0.09% | 5,524,765 |
| 2020-01-15 | 2020-01-13 | 5.350 | 1,021,701 | -8,673 | 0.09% | 5,466,480 |
| 2020-01-14 | 2020-01-10 | 5.247 | 1,030,374 | -433 | 0.09% | 5,405,953 |
| 2020-01-09 | 2020-01-07 | 5.074 | 1,030,807 | +9,973 | 0.09% | 5,229,932 |
| 2020-01-08 | 2020-01-06 | 5.085 | 1,020,834 | +16,477 | 0.09% | 5,191,104 |
| 2019-12-27 | 2019-12-20 | 5.062 | 1,004,357 | -433 | 0.09% | 5,084,153 |
| 2019-12-18 | 2019-12-16 | 5.258 | 1,004,790 | -171,712 | 0.09% | 5,283,310 |
| 2019-12-13 | 2019-12-11 | 4.970 | 1,176,502 | +6,938 | 0.10% | 5,847,038 |
| 2019-12-09 | 2019-12-05 | 5.085 | 1,169,564 | -7,805 | 0.10% | 5,947,419 |
| 2019-12-06 | 2019-12-04 | 4.935 | 1,177,369 | +11,274 | 0.10% | 5,810,618 |
| 2019-12-03 | 2019-11-29 | 4.993 | 1,166,095 | -93,227 | 0.10% | 5,822,209 |
| 2019-11-29 | 2019-11-27 | 5.143 | 1,259,322 | -15,610 | 0.11% | 6,476,459 |
| 2019-11-28 | 2019-11-26 | 5.166 | 1,274,932 | +8,672 | 0.11% | 6,586,141 |
| 2019-11-27 | 2019-11-25 | 5.235 | 1,266,260 | +2,602 | 0.11% | 6,628,950 |
| 2019-11-25 | 2019-11-21 | 5.281 | 1,263,658 | +11,274 | 0.11% | 6,673,613 |
| 2019-11-22 | 2019-11-20 | 5.431 | 1,252,384 | -8,673 | 0.11% | 6,801,809 |
| 2019-11-21 | 2019-11-19 | 5.396 | 1,261,057 | +8,673 | 0.11% | 6,805,289 |
| 2019-11-19 | 2019-11-15 | 5.396 | 1,252,384 | -2,602 | 0.11% | 6,758,485 |
| 2019-11-18 | 2019-11-14 | 5.443 | 1,254,986 | -2,602 | 0.11% | 6,830,411 |
| 2019-11-12 | 2019-11-08 | 5.558 | 1,257,588 | -1,734 | 0.11% | 6,989,585 |
| 2019-11-11 | 2019-11-07 | 5.408 | 1,259,322 | +2,168 | 0.11% | 6,810,447 |
| 2019-11-01 | 2019-10-30 | 5.258 | 1,257,154 | +19,079 | 0.11% | 6,610,272 |
| 2019-10-29 | 2019-10-25 | 5.350 | 1,238,075 | -6,938 | 0.11% | 6,624,162 |
| 2019-10-24 | 2019-10-22 | 5.420 | 1,245,013 | +4,336 | 0.11% | 6,747,420 |
| 2019-10-22 | 2019-10-18 | 5.477 | 1,240,677 | -1,734 | 0.11% | 6,795,452 |
| 2019-10-21 | 2019-10-17 | 5.408 | 1,242,411 | -867 | 0.11% | 6,718,992 |
| 2019-10-15 | 2019-10-11 | 5.293 | 1,243,278 | -6,938 | 0.11% | 6,580,319 |
| 2019-10-11 | 2019-10-09 | 5.189 | 1,250,216 | +15,610 | 0.11% | 6,487,294 |
| 2019-10-08 | 2019-10-03 | 5.281 | 1,234,606 | +3,035 | 0.11% | 6,520,184 |
| 2019-10-04 | 2019-10-02 | 5.327 | 1,231,571 | +6,938 | 0.11% | 6,560,960 |
| 2019-10-02 | 2019-09-27 | 5.477 | 1,224,633 | -39,025 | 0.11% | 6,707,575 |
| 2019-09-25 | 2019-09-23 | 5.719 | 1,263,658 | +1,734 | 0.11% | 7,227,319 |
| 2019-09-23 | 2019-09-19 | 5.835 | 1,261,924 | +8,673 | 0.11% | 7,362,914 |
| 2019-09-19 | 2019-09-17 | 5.846 | 1,253,251 | +15,610 | 0.11% | 7,326,761 |
| 2019-09-18 | 2019-09-16 | 5.950 | 1,237,641 | +20,813 | 0.11% | 7,363,942 |
| 2019-09-17 | 2019-09-13 | 6.031 | 1,216,828 | +34,689 | 0.11% | 7,338,324 |
| 2019-09-16 | 2019-09-12 | 5.996 | 1,182,139 | +2,602 | 0.11% | 7,088,231 |
| 2019-09-12 | 2019-09-10 | 6.008 | 1,179,537 | +27,318 | 0.10% | 7,086,231 |
| 2019-09-11 | 2019-09-09 | 6.158 | 1,152,219 | +14,743 | 0.10% | 7,094,835 |
| 2019-09-10 | 2019-09-06 | 6.400 | 1,137,476 | -5,204 | 0.10% | 7,279,494 |
| 2019-09-09 | 2019-09-05 | 6.331 | 1,142,680 | -6,504 | 0.10% | 7,233,741 |
| 2019-09-06 | 2019-09-04 | 6.331 | 1,149,184 | +5,203 | 0.10% | 7,274,915 |
| 2019-09-03 | 2019-08-30 | 6.457 | 1,143,981 | -11,707 | 0.10% | 7,387,080 |
| 2019-09-02 | 2019-08-29 | 6.273 | 1,155,688 | -4,336 | 0.10% | 7,249,457 |
| 2019-08-29 | 2019-08-27 | 6.204 | 1,160,024 | +1,734 | 0.10% | 7,196,399 |
| 2019-08-28 | 2019-08-26 | 6.273 | 1,158,290 | +3,469 | 0.10% | 7,265,779 |
| 2019-08-22 | 2019-08-20 | 6.319 | 1,154,821 | -867 | 0.10% | 7,297,284 |
| 2019-08-21 | 2019-08-19 | 6.111 | 1,155,688 | -7,805 | 0.10% | 7,062,890 |
| 2019-08-19 | 2019-08-15 | 5.881 | 1,163,493 | -8,673 | 0.10% | 6,842,266 |
| 2019-08-15 | 2019-08-13 | 5.823 | 1,172,166 | +6,938 | 0.10% | 6,825,689 |
| 2019-08-14 | 2019-08-12 | 5.996 | 1,165,228 | -18,645 | 0.10% | 6,986,831 |
| 2019-08-12 | 2019-08-08 | 6.227 | 1,183,873 | -8,672 | 0.11% | 7,371,653 |
| 2019-08-07 | 2019-08-05 | 6.319 | 1,192,545 | -40,327 | 0.11% | 7,535,660 |
| 2019-07-24 | 2019-07-22 | 6.503 | 1,232,872 | -23,415 | 0.11% | 8,017,945 |
| 2019-07-19 | 2019-07-17 | 6.584 | 1,256,287 | +1,735 | 0.11% | 8,271,627 |
| 2019-07-16 | 2019-07-12 | 6.699 | 1,254,552 | +4,336 | 0.11% | 8,404,866 |
| 2019-07-11 | 2019-07-09 | 6.862 | 1,250,216 | +25,471 | 0.11% | 8,579,443 |
| 2019-07-10 | 2019-07-08 | 6.921 | 1,224,745 | +59,469 | 0.11% | 8,476,732 |
| 2019-07-09 | 2019-07-05 | 7.004 | 1,165,276 | +2,974 | 0.11% | 8,161,148 |
| 2019-07-03 | 2019-06-28 | 6.709 | 1,162,302 | +849 | 0.11% | 7,798,289 |
| 2019-06-27 | 2019-06-25 | 6.650 | 1,161,453 | +1,700 | 0.11% | 7,724,236 |
| 2019-06-26 | 2019-06-24 | 6.921 | 1,159,753 | -1,700 | 0.11% | 8,026,908 |
| 2019-06-25 | 2019-06-21 | 6.898 | 1,161,453 | -1,699 | 0.11% | 8,011,332 |
| 2019-06-21 | 2019-06-19 | 6.403 | 1,163,152 | -5,097 | 0.11% | 7,448,020 |
| 2019-06-19 | 2019-06-17 | 6.333 | 1,168,249 | -4,248 | 0.11% | 7,398,151 |
| 2019-06-18 | 2019-06-14 | 6.191 | 1,172,497 | -13,593 | 0.11% | 7,259,437 |
| 2019-06-17 | 2019-06-13 | 6.274 | 1,186,090 | -17,841 | 0.11% | 7,441,326 |
| 2019-06-13 | 2019-06-11 | 6.227 | 1,203,931 | +4,248 | 0.11% | 7,496,572 |
| 2019-06-11 | 2019-06-06 | 6.097 | 1,199,683 | -4,248 | 0.11% | 7,314,788 |
| 2019-06-05 | 2019-06-03 | 6.227 | 1,203,931 | -1,274 | 0.11% | 7,496,572 |
| 2019-06-04 | 2019-05-31 | 6.215 | 1,205,205 | -850 | 0.11% | 7,490,319 |
| 2019-05-24 | 2019-05-22 | 6.286 | 1,206,055 | +5,098 | 0.11% | 7,580,779 |
| 2019-05-20 | 2019-05-16 | 6.556 | 1,200,957 | -4,248 | 0.11% | 7,873,868 |
| 2019-05-17 | 2019-05-15 | 6.497 | 1,205,205 | -2,549 | 0.11% | 7,830,788 |
| 2019-05-14 | 2019-05-09 | 6.286 | 1,207,754 | +1,699 | 0.11% | 7,591,458 |
| 2019-05-10 | 2019-05-08 | 6.392 | 1,206,055 | +1,700 | 0.11% | 7,708,545 |
| 2019-05-06 | 2019-05-02 | 6.886 | 1,204,355 | -10,195 | 0.11% | 8,293,080 |
| 2019-04-30 | 2019-04-26 | 6.603 | 1,214,550 | +849 | 0.11% | 8,020,173 |
| 2019-04-29 | 2019-04-25 | 6.662 | 1,213,701 | -16,566 | 0.11% | 8,085,998 |
| 2019-04-26 | 2019-04-24 | 6.851 | 1,230,267 | -10,620 | 0.11% | 8,428,064 |
| 2019-04-25 | 2019-04-23 | 6.980 | 1,240,887 | +425 | 0.11% | 8,661,486 |
| 2019-04-24 | 2019-04-18 | 7.121 | 1,240,462 | -2,548 | 0.11% | 8,833,734 |
| 2019-04-23 | 2019-04-17 | 7.168 | 1,243,010 | -3,399 | 0.11% | 8,910,404 |
| 2019-04-18 | 2019-04-16 | 7.204 | 1,246,409 | -5,947 | 0.11% | 8,978,783 |
| 2019-04-17 | 2019-04-15 | 7.204 | 1,252,356 | -2,548 | 0.11% | 9,021,623 |
| 2019-04-16 | 2019-04-12 | 7.345 | 1,254,904 | -31,859 | 0.11% | 9,217,233 |
| 2019-04-15 | 2019-04-11 | 7.274 | 1,286,763 | +5,522 | 0.12% | 9,360,359 |
| 2019-04-12 | 2019-04-10 | 7.569 | 1,281,241 | +6,372 | 0.12% | 9,697,220 |
| 2019-04-11 | 2019-04-09 | 7.604 | 1,274,869 | +11,894 | 0.12% | 9,694,012 |
| 2019-04-10 | 2019-04-08 | 7.263 | 1,262,975 | +7,646 | 0.11% | 9,172,451 |
| 2019-04-09 | 2019-04-04 | 7.015 | 1,255,329 | -5,097 | 0.11% | 8,806,621 |
| 2019-04-08 | 2019-04-03 | 6.921 | 1,260,426 | +1,699 | 0.11% | 8,723,688 |
| 2019-04-04 | 2019-04-02 | 6.945 | 1,258,727 | -5,947 | 0.11% | 8,741,562 |
| 2019-04-03 | 2019-04-01 | 7.027 | 1,264,674 | -11,894 | 0.11% | 8,887,066 |
| 2019-04-02 | 2019-03-29 | 6.639 | 1,276,568 | -19,540 | 0.12% | 8,474,782 |
| 2019-04-01 | 2019-03-28 | 6.203 | 1,296,108 | -21,239 | 0.12% | 8,040,023 |
| 2019-03-28 | 2019-03-26 | 6.250 | 1,317,347 | +21,239 | 0.12% | 8,233,797 |
| 2019-03-27 | 2019-03-25 | 6.380 | 1,296,108 | +3,823 | 0.12% | 8,268,866 |
| 2019-03-26 | 2019-03-22 | 6.615 | 1,292,285 | +425 | 0.12% | 8,548,700 |
| 2019-03-25 | 2019-03-21 | 6.509 | 1,291,860 | -8,496 | 0.12% | 8,409,033 |
| 2019-03-20 | 2019-03-18 | 6.627 | 1,300,356 | +8,496 | 0.12% | 8,617,398 |
| 2019-03-19 | 2019-03-15 | 6.509 | 1,291,860 | -16,142 | 0.12% | 8,409,033 |
| 2019-03-15 | 2019-03-13 | 6.380 | 1,308,002 | +3,398 | 0.12% | 8,344,747 |
| 2019-03-14 | 2019-03-12 | 6.427 | 1,304,604 | -12,743 | 0.12% | 8,384,493 |
| 2019-03-12 | 2019-03-08 | 6.262 | 1,317,347 | +36,531 | 0.12% | 8,249,304 |
| 2019-03-11 | 2019-03-07 | 6.521 | 1,280,816 | +4,248 | 0.12% | 8,352,221 |
| 2019-03-08 | 2019-03-06 | 6.733 | 1,276,568 | -25,487 | 0.12% | 8,594,992 |
| 2019-03-07 | 2019-03-05 | 6.827 | 1,302,055 | -8,496 | 0.12% | 8,889,202 |
| 2019-03-06 | 2019-03-04 | 6.780 | 1,310,551 | -849 | 0.12% | 8,885,500 |
| 2019-03-01 | 2019-02-27 | 6.686 | 1,311,400 | -2,549 | 0.12% | 8,767,767 |
| 2019-02-28 | 2019-02-26 | 6.909 | 1,313,949 | -8,495 | 0.12% | 9,078,667 |
| 2019-02-27 | 2019-02-25 | 6.921 | 1,322,444 | +28,035 | 0.12% | 9,152,929 |
| 2019-02-26 | 2019-02-22 | 6.709 | 1,294,409 | -55,221 | 0.12% | 8,684,641 |
| 2019-02-25 | 2019-02-21 | 6.556 | 1,349,630 | +36,531 | 0.12% | 8,848,617 |
| 2019-02-22 | 2019-02-20 | 6.333 | 1,313,099 | +1,669 | 0.12% | 8,315,440 |
| 2019-02-20 | 2019-02-18 | 6.497 | 1,311,430 | -849 | 0.12% | 8,520,982 |
| 2019-02-19 | 2019-02-15 | 6.415 | 1,312,279 | +849 | 0.12% | 8,418,373 |
| 2019-02-18 | 2019-02-14 | 6.545 | 1,311,430 | -3,398 | 0.12% | 8,582,729 |
| 2019-02-15 | 2019-02-13 | 6.603 | 1,314,828 | +24,637 | 0.12% | 8,682,350 |
| 2019-02-14 | 2019-02-12 | 6.592 | 1,290,191 | -3,398 | 0.12% | 8,504,475 |
| 2019-02-11 | 2019-02-04 | 6.474 | 1,293,589 | +3,398 | 0.12% | 8,374,608 |
| 2019-01-30 | 2019-01-28 | 6.568 | 1,290,191 | -4,248 | 0.12% | 8,474,102 |
| 2019-01-29 | 2019-01-25 | 6.615 | 1,294,439 | -11,893 | 0.12% | 8,562,949 |
| 2019-01-28 | 2019-01-24 | 6.521 | 1,306,332 | -2,549 | 0.12% | 8,518,611 |
| 2019-01-24 | 2019-01-22 | 6.250 | 1,308,881 | -4,248 | 0.12% | 8,180,882 |
| 2019-01-23 | 2019-01-21 | 6.486 | 1,313,129 | -3,823 | 0.12% | 8,516,565 |
| 2019-01-22 | 2019-01-18 | 6.427 | 1,316,952 | +425 | 0.12% | 8,463,852 |
| 2019-01-21 | 2019-01-17 | 6.356 | 1,316,527 | -5,098 | 0.12% | 8,368,141 |
| 2019-01-18 | 2019-01-16 | 6.180 | 1,321,625 | -1,699 | 0.12% | 8,167,197 |
| 2019-01-17 | 2019-01-15 | 6.097 | 1,323,324 | -16,991 | 0.12% | 8,068,660 |
| 2019-01-16 | 2019-01-14 | 5.909 | 1,340,315 | +9,345 | 0.12% | 7,919,834 |
| 2019-01-15 | 2019-01-11 | 6.144 | 1,330,970 | -8,495 | 0.12% | 8,177,946 |
| 2019-01-14 | 2019-01-10 | 6.121 | 1,339,465 | -850 | 0.12% | 8,198,609 |
| 2019-01-11 | 2019-01-09 | 5.932 | 1,340,315 | -1,699 | 0.12% | 7,951,387 |
| 2019-01-09 | 2019-01-07 | 5.768 | 1,342,014 | -2,549 | 0.12% | 7,740,314 |
| 2019-01-07 | 2019-01-03 | 5.674 | 1,344,563 | +3,399 | 0.12% | 7,628,404 |
| 2019-01-03 | 2018-12-31 | 6.027 | 1,341,164 | -4,248 | 0.12% | 8,082,716 |
| 2018-12-28 | 2018-12-24 | 5.579 | 1,345,412 | +5,097 | 0.12% | 7,506,528 |
| 2018-12-21 | 2018-12-19 | 6.027 | 1,340,315 | +10,195 | 0.12% | 8,077,599 |
| 2018-12-20 | 2018-12-18 | 6.180 | 1,330,120 | +16,141 | 0.12% | 8,219,693 |
| 2018-12-19 | 2018-12-17 | 6.415 | 1,313,979 | +3,399 | 0.12% | 8,429,278 |
| 2018-12-18 | 2018-12-14 | 6.509 | 1,310,580 | +8,495 | 0.12% | 8,530,886 |
| 2018-12-14 | 2018-12-12 | 6.639 | 1,302,085 | +7,646 | 0.12% | 8,644,182 |
| 2018-12-12 | 2018-12-10 | 6.592 | 1,294,439 | -3,398 | 0.12% | 8,532,476 |
| 2018-12-11 | 2018-12-07 | 6.745 | 1,297,837 | -5,947 | 0.12% | 8,753,470 |
| 2018-12-07 | 2018-12-05 | 7.004 | 1,303,784 | -1,699 | 0.12% | 9,131,205 |
| 2018-12-06 | 2018-12-04 | 7.121 | 1,305,483 | +24,637 | 0.12% | 9,296,770 |
| 2018-12-04 | 2018-11-30 | 7.062 | 1,280,846 | -849 | 0.12% | 9,045,939 |
| 2018-12-03 | 2018-11-29 | 7.086 | 1,281,695 | -2,549 | 0.12% | 9,082,108 |
| 2018-11-30 | 2018-11-28 | 7.086 | 1,284,244 | -25,487 | 0.12% | 9,100,170 |
| 2018-11-21 | 2018-11-19 | 6.698 | 1,309,731 | -16,991 | 0.12% | 8,772,025 |
| 2018-11-20 | 2018-11-16 | 6.709 | 1,326,722 | -8,496 | 0.12% | 8,901,440 |
| 2018-11-15 | 2018-11-13 | 6.521 | 1,335,218 | -8,495 | 0.12% | 8,706,977 |
| 2018-11-14 | 2018-11-12 | 6.603 | 1,343,713 | +3,398 | 0.12% | 8,873,089 |
| 2018-11-13 | 2018-11-09 | 6.686 | 1,340,315 | +3,398 | 0.12% | 8,961,087 |
| 2018-11-12 | 2018-11-08 | 6.733 | 1,336,917 | -7,221 | 0.12% | 9,001,315 |
| 2018-11-09 | 2018-11-07 | 6.709 | 1,344,138 | +8,496 | 0.12% | 9,018,290 |
| 2018-11-08 | 2018-11-06 | 6.709 | 1,335,642 | -12,319 | 0.12% | 8,961,287 |
| 2018-11-07 | 2018-11-05 | 6.650 | 1,347,961 | +9,345 | 0.12% | 8,964,607 |
| 2018-11-06 | 2018-11-02 | 6.756 | 1,338,616 | +15,292 | 0.12% | 9,044,267 |
| 2018-11-05 | 2018-11-01 | 6.450 | 1,323,324 | -17,840 | 0.12% | 8,535,957 |
| 2018-11-01 | 2018-10-30 | 6.191 | 1,341,164 | +424 | 0.12% | 8,303,728 |
| 2018-10-31 | 2018-10-29 | 5.968 | 1,340,740 | +23,363 | 0.12% | 8,001,253 |
| 2018-10-30 | 2018-10-26 | 6.827 | 1,317,377 | -2,973 | 0.12% | 8,993,807 |
| 2018-10-29 | 2018-10-25 | 7.133 | 1,320,350 | -10,195 | 0.12% | 9,418,184 |
| 2018-10-25 | 2018-10-23 | 7.215 | 1,330,545 | +1,699 | 0.12% | 9,600,537 |
| 2018-10-24 | 2018-10-22 | 7.627 | 1,328,846 | -7,221 | 0.12% | 10,135,732 |
| 2018-10-23 | 2018-10-19 | 7.286 | 1,336,067 | +4,248 | 0.12% | 9,734,740 |
| 2018-10-22 | 2018-10-18 | 7.180 | 1,331,819 | -5,522 | 0.12% | 9,562,700 |
| 2018-10-19 | 2018-10-16 | 7.157 | 1,337,341 | +5,946 | 0.12% | 9,570,865 |
| 2018-10-18 | 2018-10-15 | 7.251 | 1,331,395 | +16,992 | 0.12% | 9,653,685 |
| 2018-10-16 | 2018-10-12 | 7.474 | 1,314,403 | +2,548 | 0.12% | 9,824,438 |
| 2018-10-15 | 2018-10-11 | 7.298 | 1,311,855 | +34,408 | 0.12% | 9,573,770 |
| 2018-10-11 | 2018-10-09 | 7.839 | 1,277,447 | +2,548 | 0.12% | 10,014,346 |
| 2018-10-10 | 2018-10-08 | 7.828 | 1,274,899 | +30,584 | 0.12% | 9,979,365 |
| 2018-10-09 | 2018-10-05 | 8.287 | 1,244,315 | +11,045 | 0.11% | 10,311,182 |
| 2018-10-08 | 2018-10-04 | 8.098 | 1,233,270 | +10,619 | 0.11% | 9,987,392 |
| 2018-10-05 | 2018-10-03 | 8.087 | 1,222,651 | +4,248 | 0.11% | 9,887,004 |
| 2018-10-04 | 2018-10-02 | 8.216 | 1,218,403 | +13,168 | 0.11% | 10,010,410 |
| 2018-10-03 | 2018-09-28 | 8.381 | 1,205,235 | +24,638 | 0.11% | 10,100,833 |
| 2018-09-28 | 2018-09-26 | 8.451 | 1,180,597 | -850 | 0.11% | 9,977,726 |
| 2018-09-27 | 2018-09-24 | 8.357 | 1,181,447 | +10,195 | 0.11% | 9,873,658 |
| 2018-09-18 | 2018-09-14 | 8.240 | 1,171,252 | +1,699 | 0.11% | 9,650,590 |
| 2018-09-17 | 2018-09-13 | 8.322 | 1,169,553 | -3,398 | 0.11% | 9,732,957 |
| 2018-09-14 | 2018-09-12 | 7.981 | 1,172,951 | +424 | 0.11% | 9,360,845 |
| 2018-09-13 | 2018-09-11 | 8.004 | 1,172,527 | +1,700 | 0.11% | 9,385,064 |
| 2018-09-12 | 2018-09-10 | 8.240 | 1,170,827 | +424 | 0.11% | 9,647,088 |
| 2018-09-10 | 2018-09-06 | 8.240 | 1,170,403 | +15,292 | 0.11% | 9,643,594 |
| 2018-09-06 | 2018-09-04 | 8.475 | 1,155,111 | -1,699 | 0.10% | 9,789,526 |
| 2018-09-04 | 2018-08-31 | 8.557 | 1,156,810 | -8,495 | 0.11% | 9,899,241 |
| 2018-08-31 | 2018-08-29 | 8.628 | 1,165,305 | -19,540 | 0.11% | 10,054,236 |
| 2018-08-30 | 2018-08-28 | 8.393 | 1,184,845 | +8,495 | 0.11% | 9,943,895 |
| 2018-08-28 | 2018-08-24 | 8.204 | 1,176,350 | -7,646 | 0.11% | 9,651,055 |
| 2018-08-23 | 2018-08-21 | 7.604 | 1,183,996 | +8,921 | 0.11% | 9,003,020 |
| 2018-08-21 | 2018-08-17 | 7.345 | 1,175,075 | +6,371 | 0.11% | 8,630,891 |
| 2018-08-20 | 2018-08-16 | 7.510 | 1,168,704 | +1,700 | 0.11% | 8,776,688 |
| 2018-08-17 | 2018-08-15 | 7.369 | 1,167,004 | +8,920 | 0.11% | 8,599,083 |
| 2018-08-16 | 2018-08-14 | 7.580 | 1,158,084 | +1,274 | 0.11% | 8,778,724 |
| 2018-08-15 | 2018-08-13 | 7.934 | 1,156,810 | +425 | 0.11% | 9,177,564 |
| 2018-08-13 | 2018-08-09 | 8.228 | 1,156,385 | -1,274 | 0.10% | 9,514,481 |
| 2018-08-10 | 2018-08-08 | 8.393 | 1,157,659 | +12,318 | 0.11% | 9,715,735 |
| 2018-08-09 | 2018-08-07 | 8.310 | 1,145,341 | +6,797 | 0.10% | 9,517,984 |
| 2018-08-08 | 2018-08-06 | 8.240 | 1,138,544 | +1,274 | 0.10% | 9,381,091 |
| 2018-08-07 | 2018-08-03 | 8.240 | 1,137,270 | -4,672 | 0.10% | 9,370,593 |
| 2018-08-03 | 2018-08-01 | 8.499 | 1,141,942 | +4,247 | 0.10% | 9,704,803 |
| 2018-08-02 | 2018-07-31 | 8.581 | 1,137,695 | +4,248 | 0.10% | 9,762,451 |
| 2018-08-01 | 2018-07-30 | 8.581 | 1,133,447 | +850 | 0.10% | 9,725,999 |
| 2018-07-31 | 2018-07-27 | 8.640 | 1,132,597 | +210,266 | 0.10% | 9,785,363 |
| 2018-07-30 | 2018-07-26 | 8.922 | 922,331 | +18,690 | 0.08% | 8,229,273 |
| 2018-07-26 | 2018-07-24 | 9.181 | 903,641 | +11,894 | 0.08% | 8,296,521 |
| 2018-07-25 | 2018-07-23 | 9.558 | 891,747 | -10,194 | 0.08% | 8,523,209 |
| 2018-07-24 | 2018-07-20 | 10.158 | 901,941 | -17,841 | 0.08% | 9,162,087 |
| 2018-07-20 | 2018-07-18 | 10.358 | 919,782 | +2,548 | 0.08% | 9,527,370 |
| 2018-07-19 | 2018-07-17 | 10.323 | 917,234 | +3,399 | 0.08% | 9,468,588 |
| 2018-07-18 | 2018-07-16 | 10.547 | 913,835 | -8,496 | 0.08% | 9,637,874 |
| 2018-07-17 | 2018-07-13 | 10.770 | 922,331 | +6,797 | 0.08% | 9,933,753 |
| 2018-07-12 | 2018-07-10 | 10.947 | 915,534 | +1,699 | 0.08% | 10,022,196 |
| 2018-07-05 | 2018-07-03 | 10.994 | 913,835 | -8,496 | 0.08% | 10,046,624 |
| 2018-07-04 | 2018-06-29 | 11.300 | 922,331 | +12,743 | 0.08% | 10,422,299 |
| 2018-07-03 | 2018-06-28 | 11.006 | 909,588 | -7,646 | 0.08% | 10,010,639 |
| 2018-06-28 | 2018-06-26 | 11.347 | 917,234 | +1,700 | 0.08% | 10,407,889 |
| 2018-06-21 | 2018-06-19 | 11.453 | 915,534 | -25,487 | 0.08% | 10,485,588 |
| 2018-06-20 | 2018-06-15 | 11.641 | 941,021 | -16,991 | 0.09% | 10,954,715 |
| 2018-06-19 | 2018-06-14 | 11.712 | 958,012 | +8,495 | 0.09% | 11,220,172 |
| 2018-06-15 | 2018-06-13 | 11.841 | 949,517 | -2,549 | 0.09% | 11,243,621 |
| 2018-06-12 | 2018-06-08 | 11.973 | 952,066 | +10,484 | 0.09% | 11,399,323 |
| 2018-06-11 | 2018-06-07 | 11.973 | 941,582 | -42,011 | 0.09% | 11,273,795 |
| 2018-06-08 | 2018-06-06 | 12.068 | 983,593 | -31,928 | 0.09% | 11,870,456 |
| 2018-06-06 | 2018-06-04 | 12.140 | 1,015,521 | -42,850 | 0.09% | 12,328,297 |
| 2018-06-04 | 2018-05-31 | 11.949 | 1,058,371 | -420 | 0.10% | 12,646,946 |
| 2018-06-01 | 2018-05-30 | 11.902 | 1,058,791 | -1,681 | 0.10% | 12,601,558 |
| 2018-05-30 | 2018-05-28 | 11.997 | 1,060,472 | -4,201 | 0.10% | 12,722,538 |
| 2018-05-29 | 2018-05-25 | 12.021 | 1,064,673 | -420 | 0.10% | 12,798,281 |
| 2018-05-28 | 2018-05-24 | 12.021 | 1,065,093 | +3,361 | 0.10% | 12,803,329 |
| 2018-05-25 | 2018-05-23 | 11.890 | 1,061,732 | +6,302 | 0.10% | 12,623,925 |
| 2018-05-24 | 2018-05-21 | 11.902 | 1,055,430 | +2,520 | 0.10% | 12,561,556 |
| 2018-05-18 | 2018-05-16 | 12.116 | 1,052,910 | +841 | 0.10% | 12,757,132 |
| 2018-05-17 | 2018-05-15 | 12.021 | 1,052,069 | +1,680 | 0.10% | 12,646,770 |
| 2018-05-16 | 2018-05-14 | 12.068 | 1,050,389 | +5,041 | 0.10% | 12,676,581 |
| 2018-05-15 | 2018-05-11 | 12.616 | 1,045,348 | -9,242 | 0.10% | 13,188,056 |
| 2018-05-14 | 2018-05-10 | 12.473 | 1,054,590 | +15,124 | 0.10% | 13,154,034 |
| 2018-05-11 | 2018-05-09 | 12.259 | 1,039,466 | -8,402 | 0.10% | 12,742,702 |
| 2018-05-10 | 2018-05-08 | 12.235 | 1,047,868 | +7,561 | 0.10% | 12,820,758 |
| 2018-05-09 | 2018-05-07 | 12.045 | 1,040,307 | +10,083 | 0.10% | 12,530,144 |
| 2018-05-04 | 2018-05-02 | 12.140 | 1,030,224 | +5,881 | 0.09% | 12,506,790 |
| 2018-05-03 | 2018-04-30 | 12.259 | 1,024,343 | -8,822 | 0.09% | 12,557,311 |
| 2018-04-24 | 2018-04-20 | 11.664 | 1,033,165 | -2,100 | 0.09% | 12,050,631 |
| 2018-04-20 | 2018-04-18 | 11.664 | 1,035,265 | -1,681 | 0.10% | 12,075,125 |
| 2018-04-19 | 2018-04-17 | 11.747 | 1,036,946 | -2,100 | 0.10% | 12,181,122 |
| 2018-04-18 | 2018-04-16 | 11.926 | 1,039,046 | -840 | 0.10% | 12,391,290 |
| 2018-04-17 | 2018-04-13 | 12.140 | 1,039,886 | -5,882 | 0.10% | 12,624,085 |
| 2018-04-16 | 2018-04-12 | 12.211 | 1,045,768 | +19,325 | 0.10% | 12,770,171 |
| 2018-04-13 | 2018-04-11 | 12.092 | 1,026,443 | -3,361 | 0.09% | 12,412,023 |
| 2018-04-12 | 2018-04-10 | 12.068 | 1,029,804 | -19,325 | 0.09% | 12,428,152 |
| 2018-04-11 | 2018-04-09 | 11.949 | 1,049,129 | +2,521 | 0.10% | 12,536,509 |
| 2018-04-10 | 2018-04-06 | 11.807 | 1,046,608 | +16,804 | 0.10% | 12,356,906 |
| 2018-04-09 | 2018-04-04 | 11.949 | 1,029,804 | +12,603 | 0.09% | 12,305,586 |
| 2018-04-04 | 2018-03-29 | 11.271 | 1,017,201 | +8,402 | 0.09% | 11,464,913 |
| 2018-04-03 | 2018-03-28 | 11.378 | 1,008,799 | +1,681 | 0.09% | 11,478,273 |
| 2018-03-28 | 2018-03-26 | 11.735 | 1,007,118 | -39,490 | 0.09% | 11,818,743 |
| 2018-03-23 | 2018-03-21 | 11.533 | 1,046,608 | -2,521 | 0.10% | 12,070,405 |
| 2018-03-22 | 2018-03-20 | 11.557 | 1,049,129 | +16,804 | 0.10% | 12,124,452 |
| 2018-03-21 | 2018-03-19 | 11.426 | 1,032,325 | +2,521 | 0.09% | 11,795,102 |
| 2018-03-20 | 2018-03-16 | 11.545 | 1,029,804 | +14,283 | 0.09% | 11,888,863 |
| 2018-03-19 | 2018-03-15 | 11.664 | 1,015,521 | -8,402 | 0.09% | 11,844,835 |
| 2018-03-16 | 2018-03-14 | 11.759 | 1,023,923 | -840 | 0.09% | 12,040,326 |
| 2018-03-15 | 2018-03-13 | 11.830 | 1,024,763 | -9,242 | 0.09% | 12,123,383 |
| 2018-03-14 | 2018-03-12 | 11.700 | 1,034,005 | -4,621 | 0.09% | 12,097,348 |
| 2018-03-13 | 2018-03-09 | 11.771 | 1,038,626 | -81,500 | 0.10% | 12,225,581 |
| 2018-03-12 | 2018-03-08 | 11.319 | 1,120,126 | +75,198 | 0.10% | 12,678,311 |
| 2018-03-08 | 2018-03-06 | 11.521 | 1,044,928 | +5,042 | 0.10% | 12,038,593 |
| 2018-03-07 | 2018-03-05 | 11.247 | 1,039,886 | +30,667 | 0.10% | 11,695,844 |
| 2018-03-06 | 2018-03-02 | 11.759 | 1,009,219 | +4,201 | 0.09% | 11,867,422 |
| 2018-03-05 | 2018-03-01 | 11.783 | 1,005,018 | +11,763 | 0.09% | 11,841,945 |
| 2018-03-02 | 2018-02-28 | 11.926 | 993,255 | +57,554 | 0.09% | 11,845,203 |
| 2018-03-01 | 2018-02-27 | 12.783 | 935,701 | +29,407 | 0.09% | 11,960,667 |
| 2018-02-28 | 2018-02-26 | 12.878 | 906,294 | +20,585 | 0.08% | 11,671,062 |
| 2018-02-27 | 2018-02-23 | 12.854 | 885,709 | +16,805 | 0.08% | 11,384,890 |
| 2018-02-26 | 2018-02-22 | 13.021 | 868,904 | +22,685 | 0.08% | 11,313,660 |
| 2018-02-23 | 2018-02-21 | 13.187 | 846,219 | -14,704 | 0.08% | 11,159,290 |
| 2018-02-22 | 2018-02-20 | 12.925 | 860,923 | +14,704 | 0.08% | 11,127,770 |
| 2018-02-20 | 2018-02-13 | 12.687 | 846,219 | -21,005 | 0.08% | 10,736,284 |
| 2018-02-14 | 2018-02-12 | 12.497 | 867,224 | -28,987 | 0.08% | 10,837,637 |
| 2018-02-12 | 2018-02-08 | 12.140 | 896,211 | -72,258 | 0.08% | 10,879,889 |
| 2018-02-09 | 2018-02-07 | 12.259 | 968,469 | +19,745 | 0.09% | 11,872,357 |
| 2018-02-08 | 2018-02-06 | 12.378 | 948,724 | +42,850 | 0.09% | 11,743,221 |
| 2018-02-07 | 2018-02-05 | 13.021 | 905,874 | +7,142 | 0.08% | 11,795,032 |
| 2018-02-06 | 2018-02-02 | 13.211 | 898,732 | +6,722 | 0.08% | 11,873,184 |
| 2018-02-05 | 2018-02-01 | 13.306 | 892,010 | -58,815 | 0.08% | 11,869,312 |
| 2018-02-02 | 2018-01-31 | 13.449 | 950,825 | +57,975 | 0.09% | 12,787,718 |
| 2018-02-01 | 2018-01-30 | 13.640 | 892,850 | -11,763 | 0.08% | 12,178,033 |
| 2018-01-31 | 2018-01-29 | 13.449 | 904,613 | -12,183 | 0.08% | 12,166,209 |
| 2018-01-30 | 2018-01-26 | 14.116 | 916,796 | -840 | 0.08% | 12,941,107 |
| 2018-01-29 | 2018-01-25 | 14.401 | 917,636 | -62,596 | 0.08% | 13,215,081 |
| 2018-01-26 | 2018-01-24 | 13.520 | 980,232 | +44,531 | 0.09% | 13,253,214 |
| 2018-01-25 | 2018-01-23 | 12.759 | 935,701 | -18,484 | 0.09% | 11,938,394 |
| 2018-01-24 | 2018-01-22 | 12.473 | 954,185 | -51,253 | 0.09% | 11,901,669 |
| 2018-01-22 | 2018-01-18 | 12.616 | 1,005,438 | +9,242 | 0.09% | 12,684,553 |
| 2018-01-19 | 2018-01-17 | 12.735 | 996,196 | -81,080 | 0.09% | 12,686,522 |
| 2018-01-18 | 2018-01-16 | 12.806 | 1,077,276 | +110,908 | 0.10% | 13,796,003 |
| 2018-01-17 | 2018-01-15 | 12.497 | 966,368 | -10,083 | 0.09% | 12,076,633 |
| 2018-01-16 | 2018-01-12 | 12.521 | 976,451 | +7,562 | 0.09% | 12,225,882 |
| 2018-01-15 | 2018-01-11 | 12.545 | 968,889 | -7,562 | 0.09% | 12,154,264 |
| 2018-01-12 | 2018-01-10 | 12.521 | 976,451 | -3,361 | 0.09% | 12,225,882 |
| 2018-01-11 | 2018-01-09 | 12.640 | 979,812 | -6,721 | 0.09% | 12,384,580 |
| 2018-01-10 | 2018-01-08 | 12.449 | 986,533 | -18,065 | 0.09% | 12,281,667 |
| 2018-01-09 | 2018-01-05 | 12.235 | 1,004,598 | -12,183 | 0.09% | 12,291,346 |
| 2018-01-08 | 2018-01-04 | 12.330 | 1,016,781 | -28,147 | 0.09% | 12,537,218 |
| 2018-01-05 | 2018-01-03 | 11.854 | 1,044,928 | +8,822 | 0.10% | 12,386,817 |
| 2018-01-04 | 2018-01-02 | 11.604 | 1,036,106 | -5,041 | 0.10% | 12,023,276 |
| 2018-01-03 | 2017-12-29 | 11.735 | 1,041,147 | -8,822 | 0.10% | 12,218,080 |
| 2018-01-02 | 2017-12-28 | 11.616 | 1,049,969 | -5,041 | 0.10% | 12,196,643 |
| 2017-12-28 | 2017-12-22 | 11.557 | 1,055,010 | +6,721 | 0.10% | 12,192,417 |
| 2017-12-22 | 2017-12-20 | 11.200 | 1,048,289 | +11,763 | 0.10% | 11,740,448 |
| 2017-12-15 | 2017-12-13 | 11.402 | 1,036,526 | -3,360 | 0.10% | 11,818,428 |
| 2017-12-14 | 2017-12-12 | 11.140 | 1,039,886 | +1,680 | 0.10% | 11,584,455 |
| 2017-12-13 | 2017-12-11 | 11.295 | 1,038,206 | +7,562 | 0.10% | 11,726,375 |
| 2017-12-11 | 2017-12-07 | 11.033 | 1,030,644 | -4,201 | 0.09% | 11,371,099 |
| 2017-12-08 | 2017-12-06 | 10.973 | 1,034,845 | +10,922 | 0.09% | 11,355,865 |
| 2017-12-07 | 2017-12-05 | 11.414 | 1,023,923 | +4,201 | 0.09% | 11,686,916 |
| 2017-12-05 | 2017-12-01 | 11.664 | 1,019,722 | -1,680 | 0.09% | 11,893,834 |
| 2017-12-04 | 2017-11-30 | 11.902 | 1,021,402 | -420 | 0.09% | 12,156,561 |
| 2017-11-29 | 2017-11-27 | 11.438 | 1,021,822 | -10,503 | 0.09% | 11,687,258 |
| 2017-11-28 | 2017-11-24 | 11.604 | 1,032,325 | +16,804 | 0.09% | 11,979,400 |
| 2017-11-24 | 2017-11-22 | 11.450 | 1,015,521 | -4,201 | 0.09% | 11,627,276 |
| 2017-11-23 | 2017-11-21 | 11.450 | 1,019,722 | -5,041 | 0.09% | 11,675,376 |
| 2017-11-22 | 2017-11-20 | 11.426 | 1,024,763 | -8,402 | 0.09% | 11,708,700 |
| 2017-11-21 | 2017-11-17 | 11.473 | 1,033,165 | -54,613 | 0.09% | 11,853,886 |
| 2017-11-20 | 2017-11-16 | 11.580 | 1,087,778 | +8,822 | 0.10% | 12,597,000 |
| 2017-11-15 | 2017-11-13 | 11.902 | 1,078,956 | +6,722 | 0.10% | 12,841,559 |
| 2017-11-13 | 2017-11-09 | 11.973 | 1,072,234 | -20,585 | 0.10% | 12,838,124 |
| 2017-11-10 | 2017-11-08 | 12.045 | 1,092,819 | -16,805 | 0.10% | 13,162,633 |
| 2017-11-09 | 2017-11-07 | 12.140 | 1,109,624 | +2,941 | 0.10% | 13,470,696 |
| 2017-11-08 | 2017-11-06 | 12.068 | 1,106,683 | +15,124 | 0.10% | 13,355,963 |
| 2017-11-06 | 2017-11-02 | 12.021 | 1,091,559 | -34,449 | 0.10% | 13,121,473 |
| 2017-11-03 | 2017-11-01 | 12.140 | 1,126,008 | +28,147 | 0.10% | 13,669,595 |
| 2017-11-02 | 2017-10-31 | 12.187 | 1,097,861 | -15,964 | 0.10% | 13,380,161 |
| 2017-11-01 | 2017-10-30 | 12.235 | 1,113,825 | -47,471 | 0.10% | 13,627,748 |
| 2017-10-31 | 2017-10-27 | 12.354 | 1,161,296 | -53,353 | 0.11% | 14,346,775 |
| 2017-10-30 | 2017-10-26 | 12.783 | 1,214,649 | +144,095 | 0.11% | 15,526,340 |
| 2017-10-27 | 2017-10-25 | 12.854 | 1,070,554 | -6,722 | 0.10% | 13,760,884 |
| 2017-10-26 | 2017-10-24 | 12.426 | 1,077,276 | -42,430 | 0.10% | 13,385,713 |
| 2017-10-25 | 2017-10-23 | 12.402 | 1,119,706 | +31,928 | 0.10% | 13,886,274 |
| 2017-10-24 | 2017-10-20 | 12.259 | 1,087,778 | +42,010 | 0.10% | 13,334,954 |
| 2017-10-23 | 2017-10-19 | 12.211 | 1,045,768 | -39,490 | 0.10% | 12,770,171 |
| 2017-10-20 | 2017-10-18 | 12.235 | 1,085,258 | -42,010 | 0.10% | 13,278,228 |
| 2017-10-19 | 2017-10-17 | 12.259 | 1,127,268 | +44,111 | 0.10% | 13,819,057 |
| 2017-10-18 | 2017-10-16 | 12.164 | 1,083,157 | +2,100 | 0.10% | 13,175,173 |
| 2017-10-17 | 2017-10-13 | 12.426 | 1,081,057 | -72,677 | 0.10% | 13,432,693 |
| 2017-10-16 | 2017-10-12 | 11.902 | 1,153,734 | -13,444 | 0.11% | 13,731,554 |
| 2017-10-13 | 2017-10-11 | 11.711 | 1,167,178 | +11,763 | 0.11% | 13,669,298 |
| 2017-10-12 | 2017-10-10 | 11.747 | 1,155,415 | -32,348 | 0.11% | 13,572,791 |
| 2017-10-11 | 2017-10-09 | 11.521 | 1,187,763 | +13,023 | 0.11% | 13,684,192 |
| 2017-10-10 | 2017-10-06 | 11.640 | 1,174,740 | +841 | 0.11% | 13,673,970 |
| 2017-10-09 | 2017-10-04 | 11.509 | 1,173,899 | -1,681 | 0.11% | 13,510,494 |
| 2017-10-06 | 2017-10-03 | 11.521 | 1,175,580 | +1,681 | 0.11% | 13,543,832 |
| 2017-10-04 | 2017-09-29 | 11.592 | 1,173,899 | -5,882 | 0.11% | 13,608,295 |
| 2017-09-29 | 2017-09-27 | 11.378 | 1,179,781 | -1,680 | 0.11% | 13,423,733 |
| 2017-09-28 | 2017-09-26 | 11.438 | 1,181,461 | +3,361 | 0.11% | 13,513,156 |
| 2017-09-27 | 2017-09-25 | 11.390 | 1,178,100 | +46,631 | 0.11% | 13,418,628 |
| 2017-09-26 | 2017-09-22 | 11.509 | 1,131,469 | +10,082 | 0.10% | 13,022,164 |
| 2017-09-22 | 2017-09-20 | 11.759 | 1,121,387 | +5,042 | 0.10% | 13,186,407 |
| 2017-09-21 | 2017-09-19 | 11.402 | 1,116,345 | +16,804 | 0.10% | 12,728,521 |
| 2017-09-19 | 2017-09-15 | 11.342 | 1,099,541 | +13,863 | 0.10% | 12,471,490 |
| 2017-09-18 | 2017-09-14 | 11.497 | 1,085,678 | +55,874 | 0.10% | 12,482,230 |
| 2017-09-15 | 2017-09-13 | 11.592 | 1,029,804 | -10,503 | 0.09% | 11,937,889 |
| 2017-09-14 | 2017-09-12 | 11.580 | 1,040,307 | +4,201 | 0.10% | 12,047,263 |
| 2017-09-13 | 2017-09-11 | 11.652 | 1,036,106 | +16,805 | 0.10% | 12,072,602 |
| 2017-09-12 | 2017-09-08 | 11.735 | 1,019,301 | -12,604 | 0.09% | 11,961,713 |
| 2017-09-11 | 2017-09-07 | 11.664 | 1,031,905 | +21,846 | 0.09% | 12,035,934 |
| 2017-09-08 | 2017-09-06 | 11.640 | 1,010,059 | +25,206 | 0.09% | 11,757,084 |
| 2017-09-07 | 2017-09-05 | 11.926 | 984,853 | -16,804 | 0.09% | 11,745,003 |
| 2017-09-06 | 2017-09-04 | 11.830 | 1,001,657 | -12,603 | 0.09% | 11,850,029 |
| 2017-09-05 | 2017-09-01 | 11.771 | 1,014,260 | -65,536 | 0.09% | 11,938,770 |
| 2017-09-04 | 2017-08-31 | 11.771 | 1,079,796 | +24,366 | 0.10% | 12,710,189 |
| 2017-09-01 | 2017-08-30 | 11.319 | 1,055,430 | +10,082 | 0.10% | 11,946,040 |
| 2017-08-31 | 2017-08-29 | 11.247 | 1,045,348 | +10,083 | 0.10% | 11,757,276 |
| 2017-08-30 | 2017-08-28 | 11.271 | 1,035,265 | -2,521 | 0.10% | 11,668,513 |
| 2017-08-29 | 2017-08-25 | 11.473 | 1,037,786 | +79,400 | 0.10% | 11,906,904 |
| 2017-08-25 | 2017-08-22 | 11.319 | 958,386 | +7,141 | 0.09% | 10,847,633 |
| 2017-08-24 | 2017-08-21 | 11.378 | 951,245 | +1,681 | 0.09% | 10,823,415 |
| 2017-08-21 | 2017-08-17 | 11.331 | 949,564 | +8,402 | 0.09% | 10,759,082 |
| 2017-08-18 | 2017-08-16 | 11.295 | 941,162 | +3,361 | 0.09% | 10,630,278 |
| 2017-08-17 | 2017-08-15 | 11.307 | 937,801 | +1,680 | 0.09% | 10,603,477 |
| 2017-08-16 | 2017-08-14 | 11.307 | 936,121 | +1,680 | 0.09% | 10,584,482 |
| 2017-08-15 | 2017-08-11 | 11.188 | 934,441 | -21,845 | 0.09% | 10,454,271 |
| 2017-08-14 | 2017-08-10 | 11.485 | 956,286 | -36,549 | 0.09% | 10,983,206 |
| 2017-08-10 | 2017-08-08 | 11.866 | 992,835 | -88,642 | 0.09% | 11,781,111 |
| 2017-08-09 | 2017-08-07 | 11.711 | 1,081,477 | +2,521 | 0.10% | 12,665,618 |
| 2017-08-08 | 2017-08-04 | 11.878 | 1,078,956 | -12,603 | 0.10% | 12,815,876 |
| 2017-08-07 | 2017-08-03 | 11.878 | 1,091,559 | -840 | 0.10% | 12,965,575 |
| 2017-08-04 | 2017-08-02 | 11.842 | 1,092,399 | -1,261 | 0.10% | 12,936,548 |
| 2017-08-03 | 2017-08-01 | 11.949 | 1,093,660 | +2,521 | 0.10% | 13,068,630 |
| 2017-08-02 | 2017-07-31 | 11.747 | 1,091,139 | -1,680 | 0.10% | 12,817,734 |
| 2017-08-01 | 2017-07-28 | 11.723 | 1,092,819 | +840 | 0.10% | 12,811,456 |
| 2017-07-31 | 2017-07-27 | 11.711 | 1,091,979 | -2,101 | 0.10% | 12,788,612 |
| 2017-07-28 | 2017-07-26 | 11.997 | 1,094,080 | -34,448 | 0.10% | 13,125,735 |
| 2017-07-27 | 2017-07-25 | 11.081 | 1,128,528 | +13,023 | 0.10% | 12,504,779 |
| 2017-07-26 | 2017-07-24 | 11.021 | 1,115,505 | +18,484 | 0.10% | 12,294,094 |
| 2017-07-24 | 2017-07-20 | 11.212 | 1,097,021 | -1,680 | 0.10% | 12,299,285 |
| 2017-07-21 | 2017-07-19 | 11.247 | 1,098,701 | +3,361 | 0.10% | 12,357,350 |
| 2017-07-20 | 2017-07-18 | 11.176 | 1,095,340 | -1,681 | 0.10% | 12,241,329 |
| 2017-07-17 | 2017-07-13 | 11.057 | 1,097,021 | +6,722 | 0.10% | 12,129,549 |
| 2017-07-14 | 2017-07-12 | 10.962 | 1,090,299 | -143,675 | 0.10% | 11,951,413 |
| 2017-07-13 | 2017-07-11 | 11.271 | 1,233,974 | +23,526 | 0.11% | 13,908,170 |
| 2017-07-12 | 2017-07-10 | 11.557 | 1,210,448 | +9,242 | 0.11% | 13,988,765 |
| 2017-07-11 | 2017-07-07 | 11.259 | 1,201,206 | +1,260 | 0.11% | 13,524,544 |
| 2017-07-10 | 2017-07-06 | 11.235 | 1,199,946 | +12,603 | 0.11% | 13,481,795 |
| 2017-07-07 | 2017-07-05 | 11.331 | 1,187,343 | +3,781 | 0.11% | 13,453,248 |
| 2017-07-06 | 2017-07-04 | 11.235 | 1,183,562 | +2,521 | 0.11% | 13,297,715 |
| 2017-07-05 | 2017-07-03 | 11.378 | 1,181,041 | +142,835 | 0.11% | 13,438,069 |
| 2017-07-03 | 2017-06-29 | 11.640 | 1,038,206 | +18,484 | 0.10% | 12,084,715 |
| 2017-06-30 | 2017-06-28 | 11.747 | 1,019,722 | -24,786 | 0.09% | 11,978,790 |
| 2017-06-29 | 2017-06-27 | 11.866 | 1,044,508 | -36,129 | 0.10% | 12,394,270 |
| 2017-06-28 | 2017-06-26 | 12.140 | 1,080,637 | -3,780 | 0.10% | 13,118,797 |
| 2017-06-27 | 2017-06-23 | 12.140 | 1,084,417 | +13,443 | 0.10% | 13,164,686 |
| 2017-06-26 | 2017-06-22 | 12.021 | 1,070,974 | -23,946 | 0.10% | 12,874,024 |
| 2017-06-23 | 2017-06-21 | 11.854 | 1,094,920 | +6,302 | 0.10% | 12,979,434 |
| 2017-06-22 | 2017-06-20 | 12.096 | 1,088,618 | +6,721 | 0.10% | 13,168,259 |
| 2017-06-21 | 2017-06-19 | 12.096 | 1,081,897 | +43,070 | 0.10% | 13,086,959 |
| 2017-06-20 | 2017-06-16 | 12.072 | 1,038,827 | +41,748 | 0.10% | 12,541,088 |
| 2017-06-15 | 2017-06-13 | 12.192 | 997,079 | -22,962 | 0.09% | 12,156,507 |
| 2017-06-14 | 2017-06-12 | 12.456 | 1,020,041 | +6,263 | 0.09% | 12,705,227 |
| 2017-06-13 | 2017-06-09 | 12.599 | 1,013,778 | +835 | 0.09% | 12,772,916 |
| 2017-06-09 | 2017-06-07 | 12.480 | 1,012,943 | +2,922 | 0.09% | 12,641,080 |
| 2017-06-08 | 2017-06-06 | 12.480 | 1,010,021 | -5,010 | 0.09% | 12,604,615 |
| 2017-06-07 | 2017-06-05 | 12.480 | 1,015,031 | +11,272 | 0.09% | 12,667,138 |
| 2017-06-06 | 2017-06-02 | 12.480 | 1,003,759 | +34,234 | 0.09% | 12,526,468 |
| 2017-06-05 | 2017-06-01 | 12.647 | 969,525 | +7,514 | 0.09% | 12,261,805 |
| 2017-06-02 | 2017-05-31 | 12.695 | 962,011 | -56,777 | 0.09% | 12,212,860 |
| 2017-06-01 | 2017-05-29 | 12.983 | 1,018,788 | +417 | 0.09% | 13,226,489 |
| 2017-05-31 | 2017-05-26 | 12.839 | 1,018,371 | +167,828 | 0.09% | 13,074,716 |
| 2017-05-29 | 2017-05-25 | 13.725 | 850,543 | +1,670 | 0.08% | 11,673,803 |
| 2017-05-25 | 2017-05-23 | 13.557 | 848,873 | -114,390 | 0.08% | 11,508,550 |
| 2017-05-24 | 2017-05-22 | 13.462 | 963,263 | +10,437 | 0.09% | 12,967,094 |
| 2017-05-23 | 2017-05-19 | 13.510 | 952,826 | +109,798 | 0.09% | 12,872,241 |
| 2017-05-22 | 2017-05-18 | 12.887 | 843,028 | +6,680 | 0.08% | 10,863,899 |
| 2017-05-19 | 2017-05-17 | 12.815 | 836,348 | -2,505 | 0.08% | 10,717,716 |
| 2017-05-18 | 2017-05-16 | 12.432 | 838,853 | +4,175 | 0.08% | 10,428,328 |
| 2017-05-16 | 2017-05-12 | 12.264 | 834,678 | +12,524 | 0.08% | 10,236,474 |
| 2017-05-12 | 2017-05-10 | 12.527 | 822,154 | -16,699 | 0.08% | 10,299,504 |
| 2017-05-11 | 2017-05-09 | 12.504 | 838,853 | -13,360 | 0.08% | 10,488,607 |
| 2017-05-10 | 2017-05-08 | 12.336 | 852,213 | -2,504 | 0.08% | 10,512,762 |
| 2017-05-09 | 2017-05-05 | 11.761 | 854,717 | +2,922 | 0.08% | 10,052,297 |
| 2017-04-26 | 2017-04-24 | 11.965 | 851,795 | -5,010 | 0.08% | 10,191,358 |
| 2017-04-25 | 2017-04-21 | 12.000 | 856,805 | -3,340 | 0.08% | 10,282,085 |
| 2017-04-24 | 2017-04-20 | 11.977 | 860,145 | +8,350 | 0.08% | 10,301,563 |
| 2017-04-21 | 2017-04-19 | 11.929 | 851,795 | +8,350 | 0.08% | 10,160,753 |
| 2017-04-20 | 2017-04-18 | 12.024 | 843,445 | -9,185 | 0.08% | 10,141,961 |
| 2017-04-18 | 2017-04-12 | 12.240 | 852,630 | +9,185 | 0.08% | 10,436,214 |
| 2017-04-13 | 2017-04-11 | 12.456 | 843,445 | -41,749 | 0.08% | 10,505,617 |
| 2017-04-12 | 2017-04-10 | 12.647 | 885,194 | -21,291 | 0.08% | 11,195,251 |
| 2017-04-11 | 2017-04-07 | 12.144 | 906,485 | -24,632 | 0.08% | 11,008,548 |
| 2017-04-10 | 2017-04-06 | 12.120 | 931,117 | -7,514 | 0.09% | 11,285,381 |
| 2017-04-07 | 2017-04-05 | 11.773 | 938,631 | -19,205 | 0.09% | 11,050,448 |
| 2017-04-06 | 2017-04-03 | 11.210 | 957,836 | +11,690 | 0.09% | 10,737,384 |
| 2017-04-05 | 2017-03-31 | 11.438 | 946,146 | -73,477 | 0.09% | 10,821,638 |
| 2017-04-03 | 2017-03-30 | 11.150 | 1,019,623 | +72,642 | 0.09% | 11,368,961 |
| 2017-03-31 | 2017-03-29 | 11.593 | 946,981 | +30,059 | 0.09% | 10,978,628 |
| 2017-03-30 | 2017-03-28 | 11.917 | 916,922 | +58,447 | 0.08% | 10,926,648 |
| 2017-03-29 | 2017-03-27 | 11.869 | 858,475 | -300,170 | 0.08% | 10,189,028 |
| 2017-03-24 | 2017-03-22 | 12.911 | 1,158,645 | -8,350 | 0.11% | 14,958,933 |
| 2017-03-23 | 2017-03-21 | 13.126 | 1,166,995 | -33,398 | 0.11% | 15,318,316 |
| 2017-03-22 | 2017-03-20 | 12.743 | 1,200,393 | -68,467 | 0.11% | 15,296,658 |
| 2017-03-21 | 2017-03-17 | 12.408 | 1,268,860 | +27,554 | 0.12% | 15,743,632 |
| 2017-03-20 | 2017-03-16 | 12.216 | 1,241,306 | -835 | 0.11% | 15,163,885 |
| 2017-03-17 | 2017-03-15 | 12.192 | 1,242,141 | -27,972 | 0.11% | 15,144,333 |
| 2017-03-16 | 2017-03-14 | 12.072 | 1,270,113 | -41,748 | 0.12% | 15,333,255 |
| 2017-03-15 | 2017-03-13 | 11.977 | 1,311,861 | -47,176 | 0.12% | 15,711,559 |
| 2017-03-14 | 2017-03-10 | 11.845 | 1,359,037 | -17,116 | 0.13% | 16,097,522 |
| 2017-03-13 | 2017-03-09 | 11.917 | 1,376,153 | +148,623 | 0.13% | 16,399,147 |
| 2017-03-10 | 2017-03-08 | 11.893 | 1,227,530 | +8,350 | 0.11% | 14,598,654 |
| 2017-03-09 | 2017-03-07 | 12.096 | 1,219,180 | +5,010 | 0.11% | 14,747,577 |
| 2017-03-08 | 2017-03-06 | 12.288 | 1,214,170 | -7,515 | 0.11% | 14,919,639 |
| 2017-03-07 | 2017-03-03 | 12.048 | 1,221,685 | -7,514 | 0.11% | 14,719,352 |
| 2017-03-06 | 2017-03-02 | 11.653 | 1,229,199 | +3,339 | 0.11% | 14,324,072 |
| 2017-03-03 | 2017-03-01 | 11.677 | 1,225,860 | +26,719 | 0.11% | 14,314,525 |
| 2017-03-02 | 2017-02-28 | 11.509 | 1,199,141 | +20,039 | 0.11% | 13,801,462 |
| 2017-03-01 | 2017-02-27 | 11.821 | 1,179,102 | +15,030 | 0.11% | 13,937,985 |
| 2017-02-28 | 2017-02-24 | 11.881 | 1,164,072 | +10,019 | 0.11% | 13,830,025 |
| 2017-02-27 | 2017-02-23 | 11.965 | 1,154,053 | +835 | 0.11% | 13,807,743 |
| 2017-02-24 | 2017-02-22 | 11.965 | 1,153,218 | +6,680 | 0.11% | 13,797,753 |
| 2017-02-23 | 2017-02-21 | 11.965 | 1,146,538 | -11,689 | 0.11% | 13,717,830 |
| 2017-02-22 | 2017-02-20 | 12.144 | 1,158,227 | +5,009 | 0.11% | 14,065,757 |
| 2017-02-17 | 2017-02-15 | 12.551 | 1,153,218 | -10,019 | 0.11% | 14,474,520 |
| 2017-02-16 | 2017-02-14 | 12.264 | 1,163,237 | +3,340 | 0.11% | 14,265,915 |
| 2017-02-15 | 2017-02-13 | 12.336 | 1,159,897 | -1,670 | 0.11% | 14,308,302 |
| 2017-02-14 | 2017-02-10 | 12.240 | 1,161,567 | +4,175 | 0.11% | 14,217,611 |
| 2017-02-13 | 2017-02-09 | 12.144 | 1,157,392 | +5,009 | 0.11% | 14,055,616 |
| 2017-02-10 | 2017-02-08 | 12.048 | 1,152,383 | +13,777 | 0.11% | 13,884,373 |
| 2017-02-09 | 2017-02-07 | 12.240 | 1,138,606 | +7,515 | 0.11% | 13,936,568 |
| 2017-02-08 | 2017-02-06 | 12.480 | 1,131,091 | -20,039 | 0.10% | 14,115,515 |
| 2017-02-07 | 2017-02-03 | 12.575 | 1,151,130 | +5,845 | 0.11% | 14,475,885 |
| 2017-02-03 | 2017-02-01 | 12.815 | 1,145,285 | -7,098 | 0.11% | 14,676,713 |
| 2017-02-02 | 2017-01-27 | 12.575 | 1,152,383 | -15,864 | 0.11% | 14,491,642 |
| 2017-02-01 | 2017-01-25 | 12.527 | 1,168,247 | +20,874 | 0.11% | 14,635,172 |
| 2017-01-24 | 2017-01-20 | 12.599 | 1,147,373 | +16,699 | 0.11% | 14,456,123 |
| 2017-01-23 | 2017-01-19 | 12.575 | 1,130,674 | -3,339 | 0.10% | 14,218,644 |
| 2017-01-20 | 2017-01-18 | 12.647 | 1,134,013 | +3,339 | 0.10% | 14,342,122 |
| 2017-01-19 | 2017-01-17 | 12.959 | 1,130,674 | +5,845 | 0.10% | 14,651,974 |
| 2017-01-18 | 2017-01-16 | 12.911 | 1,124,829 | -33,398 | 0.10% | 14,522,344 |
| 2017-01-17 | 2017-01-13 | 12.815 | 1,158,227 | -12,942 | 0.11% | 14,842,564 |
| 2017-01-16 | 2017-01-12 | 12.743 | 1,171,169 | +11,272 | 0.11% | 14,924,255 |
| 2017-01-13 | 2017-01-11 | 12.216 | 1,159,897 | -2,505 | 0.11% | 14,169,387 |
| 2017-01-12 | 2017-01-10 | 11.749 | 1,162,402 | +31,728 | 0.11% | 13,657,047 |
| 2017-01-11 | 2017-01-09 | 11.665 | 1,130,674 | +9,185 | 0.10% | 13,189,485 |
| 2017-01-10 | 2017-01-06 | 11.941 | 1,121,489 | +14,194 | 0.10% | 13,391,266 |
| 2017-01-09 | 2017-01-05 | 12.288 | 1,107,295 | +30,477 | 0.10% | 13,606,366 |
| 2017-01-06 | 2017-01-04 | 12.144 | 1,076,818 | -106,458 | 0.10% | 13,077,108 |
| 2017-01-05 | 2017-01-03 | 11.545 | 1,183,276 | -176,178 | 0.11% | 13,661,379 |
| 2017-01-04 | 2016-12-30 | 11.881 | 1,359,454 | -139,857 | 0.13% | 16,151,306 |
| 2017-01-03 | 2016-12-29 | 11.749 | 1,499,311 | -227,945 | 0.14% | 17,615,387 |
| 2016-12-30 | 2016-12-28 | 11.749 | 1,727,256 | -478,853 | 0.16% | 20,293,510 |
| 2016-12-29 | 2016-12-23 | 12.000 | 2,206,109 | +7,932 | 0.20% | 26,474,401 |
| 2016-12-28 | 2016-12-22 | 11.941 | 2,198,177 | +22,544 | 0.20% | 26,247,581 |
| 2016-12-23 | 2016-12-21 | 12.288 | 2,175,633 | +5,010 | 0.20% | 26,734,032 |
| 2016-12-22 | 2016-12-20 | 12.480 | 2,170,623 | +22,544 | 0.20% | 27,088,414 |
| 2016-12-21 | 2016-12-19 | 12.863 | 2,148,079 | +7,515 | 0.20% | 27,630,325 |
| 2016-12-20 | 2016-12-16 | 12.839 | 2,140,564 | -63,458 | 0.20% | 27,482,388 |
| 2016-12-19 | 2016-12-15 | 12.575 | 2,204,022 | +48,428 | 0.20% | 27,716,391 |
| 2016-12-16 | 2016-12-14 | 12.623 | 2,155,594 | +5,010 | 0.20% | 27,210,658 |
| 2016-12-15 | 2016-12-13 | 12.839 | 2,150,584 | +50,098 | 0.20% | 27,611,033 |
| 2016-12-14 | 2016-12-12 | 12.815 | 2,100,486 | -15,864 | 0.19% | 26,917,519 |
| 2016-12-13 | 2016-12-09 | 13.510 | 2,116,350 | -48,846 | 0.20% | 28,590,915 |
| 2016-12-12 | 2016-12-08 | 13.893 | 2,165,196 | +5,010 | 0.20% | 30,080,612 |
| 2016-12-09 | 2016-12-07 | 13.941 | 2,160,186 | +4,592 | 0.20% | 30,114,495 |
| 2016-12-08 | 2016-12-06 | 14.013 | 2,155,594 | +13,777 | 0.20% | 30,205,379 |
| 2016-12-07 | 2016-12-05 | 14.037 | 2,141,817 | +2,923 | 0.20% | 30,063,631 |
| 2016-12-06 | 2016-12-02 | 14.420 | 2,138,894 | +12,942 | 0.20% | 30,842,332 |
| 2016-12-05 | 2016-12-01 | 14.348 | 2,125,952 | +13,776 | 0.20% | 30,502,942 |
| 2016-12-02 | 2016-11-30 | 14.563 | 2,112,176 | +376,570 | 0.20% | 30,760,624 |
| 2016-12-01 | 2016-11-29 | 15.258 | 1,735,606 | -2,505 | 0.16% | 26,482,076 |
| 2016-11-30 | 2016-11-28 | 15.306 | 1,738,111 | -223,771 | 0.16% | 26,603,564 |
| 2016-11-29 | 2016-11-25 | 14.108 | 1,961,882 | +14,612 | 0.18% | 27,678,952 |
| 2016-11-28 | 2016-11-24 | 14.204 | 1,947,270 | +418 | 0.18% | 27,659,373 |
| 2016-11-25 | 2016-11-23 | 14.396 | 1,946,852 | -19,622 | 0.18% | 28,026,500 |
| 2016-11-24 | 2016-11-22 | 14.516 | 1,966,474 | +9,602 | 0.18% | 28,544,490 |
| 2016-11-22 | 2016-11-18 | 14.252 | 1,956,872 | +2,505 | 0.18% | 27,889,507 |
| 2016-11-21 | 2016-11-17 | 14.348 | 1,954,367 | +266,354 | 0.18% | 28,041,058 |
| 2016-11-16 | 2016-11-14 | 14.420 | 1,688,013 | +835 | 0.16% | 24,340,738 |
| 2016-11-14 | 2016-11-10 | 14.923 | 1,687,178 | +3,340 | 0.16% | 25,177,373 |
| 2016-11-11 | 2016-11-09 | 14.540 | 1,683,838 | -466,746 | 0.16% | 24,482,201 |
| 2016-11-09 | 2016-11-07 | 14.923 | 2,150,584 | -8,350 | 0.20% | 32,092,675 |
| 2016-11-07 | 2016-11-03 | 14.707 | 2,158,934 | +3,758 | 0.20% | 31,751,862 |
| 2016-11-04 | 2016-11-02 | 14.587 | 2,155,176 | -835 | 0.20% | 31,438,477 |
| 2016-11-03 | 2016-11-01 | 14.851 | 2,156,011 | -21,709 | 0.20% | 32,018,731 |
| 2016-11-02 | 2016-10-31 | 14.779 | 2,177,720 | -3,758 | 0.20% | 32,184,640 |
| 2016-11-01 | 2016-10-28 | 14.731 | 2,181,478 | -25,049 | 0.20% | 32,135,674 |
| 2016-10-31 | 2016-10-27 | 15.354 | 2,206,527 | +17,117 | 0.20% | 33,878,856 |
| 2016-10-28 | 2016-10-26 | 15.378 | 2,189,410 | -18,369 | 0.31% | 33,668,486 |
| 2016-10-27 | 2016-10-25 | 15.641 | 2,207,779 | +14,612 | 0.32% | 34,532,676 |
| 2016-10-26 | 2016-10-24 | 15.761 | 2,193,167 | +5,845 | 0.32% | 34,566,790 |
| 2016-10-25 | 2016-10-20 | 15.809 | 2,187,322 | +4,592 | 0.31% | 34,579,453 |
| 2016-10-24 | 2016-10-19 | 15.689 | 2,182,730 | -12,942 | 0.31% | 34,245,442 |
| 2016-10-20 | 2016-10-18 | 15.689 | 2,195,672 | +16,282 | 0.32% | 34,448,493 |
| 2016-10-19 | 2016-10-17 | 15.498 | 2,179,390 | +24,214 | 0.31% | 33,775,415 |
| 2016-10-18 | 2016-10-14 | 16.025 | 2,155,176 | -2,923 | 0.31% | 34,535,863 |
| 2016-10-17 | 2016-10-13 | 15.953 | 2,158,099 | -12,942 | 0.31% | 34,427,624 |
| 2016-10-14 | 2016-10-12 | 16.168 | 2,171,041 | -30,058 | 0.31% | 35,102,113 |
| 2016-10-13 | 2016-10-11 | 16.168 | 2,201,099 | +84,749 | 0.32% | 35,588,100 |
| 2016-10-12 | 2016-10-07 | 16.552 | 2,116,350 | +3,340 | 0.30% | 35,028,940 |
| 2016-10-11 | 2016-10-06 | 16.216 | 2,113,010 | +3,339 | 0.30% | 34,265,074 |
| 2016-10-07 | 2016-10-05 | 16.264 | 2,109,671 | +138,605 | 0.30% | 34,311,995 |
| 2016-10-06 | 2016-10-04 | 16.360 | 1,971,066 | +290,985 | 0.28% | 32,246,555 |
| 2016-10-05 | 2016-10-03 | 16.408 | 1,680,081 | -2,505 | 0.24% | 27,566,539 |
| 2016-10-04 | 2016-09-30 | 16.504 | 1,682,586 | -173,255 | 0.24% | 27,768,854 |
| 2016-10-03 | 2016-09-29 | 16.001 | 1,855,841 | -58,865 | 0.27% | 29,694,682 |
| 2016-09-30 | 2016-09-28 | 15.977 | 1,914,706 | -143,614 | 0.28% | 30,590,698 |
| 2016-09-29 | 2016-09-27 | 16.025 | 2,058,320 | +178,682 | 0.30% | 32,983,783 |
| 2016-09-28 | 2016-09-26 | 15.617 | 1,879,638 | -177,847 | 0.27% | 29,355,080 |
| 2016-09-27 | 2016-09-23 | 15.905 | 2,057,485 | -7,515 | 0.30% | 32,723,987 |
| 2016-09-26 | 2016-09-22 | 16.049 | 2,065,000 | +27,554 | 0.30% | 33,140,291 |
| 2016-09-23 | 2016-09-21 | 16.240 | 2,037,446 | -18,369 | 0.29% | 33,088,514 |
| 2016-09-22 | 2016-09-20 | 16.240 | 2,055,815 | +2,505 | 0.30% | 33,386,830 |
| 2016-09-21 | 2016-09-19 | 16.168 | 2,053,310 | +26,718 | 0.29% | 33,198,599 |
| 2016-09-20 | 2016-09-15 | 16.288 | 2,026,592 | -27,971 | 0.29% | 33,009,329 |
| 2016-09-19 | 2016-09-14 | 15.689 | 2,054,563 | +12,107 | 0.30% | 32,234,595 |
| 2016-09-15 | 2016-09-13 | 15.689 | 2,042,456 | -7,097 | 0.29% | 32,044,645 |
| 2016-09-14 | 2016-09-12 | 15.833 | 2,049,553 | +40,913 | 0.29% | 32,450,551 |
| 2016-09-13 | 2016-09-09 | 16.073 | 2,008,640 | +75,147 | 0.29% | 32,283,907 |
| 2016-09-12 | 2016-09-08 | 16.552 | 1,933,493 | -112,720 | 0.28% | 32,002,368 |
| 2016-09-09 | 2016-09-07 | 16.456 | 2,046,213 | -21,709 | 0.29% | 33,672,009 |
| 2016-09-08 | 2016-09-06 | 16.647 | 2,067,922 | -1,253 | 0.30% | 34,425,513 |
| 2016-09-07 | 2016-09-05 | 16.623 | 2,069,175 | +28,807 | 0.30% | 34,396,809 |
| 2016-09-06 | 2016-09-02 | 16.049 | 2,040,368 | +13,359 | 0.29% | 32,744,983 |
| 2016-09-05 | 2016-09-01 | 16.264 | 2,027,009 | -7,097 | 0.29% | 32,967,568 |
| 2016-09-02 | 2016-08-31 | 16.240 | 2,034,106 | +12,107 | 0.29% | 33,034,271 |
| 2016-09-01 | 2016-08-30 | 16.288 | 2,021,999 | -68,467 | 0.29% | 32,934,518 |
| 2016-08-31 | 2016-08-29 | 15.450 | 2,090,466 | +417 | 0.30% | 32,297,156 |
| 2016-08-30 | 2016-08-26 | 14.396 | 2,090,049 | -835 | 0.30% | 30,087,936 |
| 2016-08-29 | 2016-08-25 | 14.635 | 2,090,884 | +171,586 | 0.30% | 30,600,788 |
| 2016-08-26 | 2016-08-24 | 15.114 | 1,919,298 | -109,798 | 0.28% | 29,009,031 |
| 2016-08-25 | 2016-08-23 | 14.396 | 2,029,096 | +12,524 | 0.29% | 29,210,469 |
| 2016-08-24 | 2016-08-22 | 13.893 | 2,016,572 | +30,059 | 0.29% | 28,015,810 |
| 2016-08-23 | 2016-08-19 | 14.060 | 1,986,513 | -65,962 | 0.29% | 27,931,289 |
| 2016-08-22 | 2016-08-18 | 14.037 | 2,052,475 | -63,458 | 0.29% | 28,809,582 |
| 2016-08-19 | 2016-08-17 | 13.701 | 2,115,933 | +20,039 | 0.30% | 28,990,747 |
| 2016-08-18 | 2016-08-16 | 13.797 | 2,095,894 | +6,680 | 0.30% | 28,917,001 |
| 2016-08-17 | 2016-08-15 | 13.965 | 2,089,214 | +5,427 | 0.30% | 29,175,139 |
| 2016-08-15 | 2016-08-11 | 13.821 | 2,083,787 | -2,505 | 0.30% | 28,799,875 |
| 2016-08-12 | 2016-08-10 | 13.749 | 2,086,292 | +835 | 0.30% | 28,684,577 |
| 2016-08-11 | 2016-08-09 | 13.773 | 2,085,457 | +16,700 | 0.30% | 28,723,049 |
| 2016-08-10 | 2016-08-08 | 13.869 | 2,068,757 | -9,185 | 0.30% | 28,691,252 |
| 2016-08-09 | 2016-08-05 | 13.677 | 2,077,942 | +17,952 | 0.30% | 28,420,452 |
| 2016-08-08 | 2016-08-04 | 13.653 | 2,059,990 | +8,349 | 0.30% | 28,125,576 |
| 2016-08-05 | 2016-08-03 | 13.653 | 2,051,641 | +35,069 | 0.29% | 28,011,585 |
| 2016-08-04 | 2016-08-01 | 13.581 | 2,016,572 | +35,069 | 0.29% | 27,387,870 |
| 2016-08-03 | 2016-07-29 | 13.725 | 1,981,503 | +11,689 | 0.28% | 27,196,362 |
| 2016-08-01 | 2016-07-28 | 13.965 | 1,969,814 | +9,185 | 0.28% | 27,507,760 |
| 2016-07-29 | 2016-07-27 | 13.725 | 1,960,629 | +60,117 | 0.28% | 26,909,864 |
| 2016-07-28 | 2016-07-26 | 13.486 | 1,900,512 | -14,194 | 0.27% | 25,629,520 |
| 2016-07-27 | 2016-07-25 | 13.462 | 1,914,706 | -29,224 | 0.28% | 25,775,071 |
| 2016-07-25 | 2016-07-21 | 13.557 | 1,943,930 | +2,505 | 0.28% | 26,354,726 |
| 2016-07-22 | 2016-07-20 | 13.414 | 1,941,425 | +18,369 | 0.28% | 26,041,746 |
| 2016-07-21 | 2016-07-19 | 13.510 | 1,923,056 | +25,049 | 0.28% | 25,979,602 |
| 2016-07-20 | 2016-07-18 | 13.510 | 1,898,007 | -1,670 | 0.27% | 25,641,202 |
| 2016-07-19 | 2016-07-15 | 13.438 | 1,899,677 | +11,690 | 0.27% | 25,527,253 |
| 2016-07-18 | 2016-07-14 | 13.629 | 1,887,987 | +8,349 | 0.27% | 25,731,952 |
| 2016-07-15 | 2016-07-13 | 13.821 | 1,879,638 | +6,680 | 0.27% | 25,978,345 |
| 2016-07-14 | 2016-07-12 | 13.989 | 1,872,958 | +283,888 | 0.27% | 26,200,064 |
| 2016-07-13 | 2016-07-11 | 13.797 | 1,589,070 | -12,524 | 0.23% | 21,924,362 |
| 2016-07-12 | 2016-07-08 | 13.749 | 1,601,594 | -13,360 | 0.23% | 22,020,429 |
| 2016-07-11 | 2016-07-07 | 13.653 | 1,614,954 | +25,884 | 0.23% | 22,049,384 |
| 2016-07-08 | 2016-07-06 | 13.438 | 1,589,070 | +121,905 | 0.23% | 21,353,415 |
| 2016-07-07 | 2016-07-05 | 13.438 | 1,467,165 | -99,361 | 0.21% | 19,715,295 |
| 2016-07-06 | 2016-07-04 | 13.653 | 1,566,526 | +15,865 | 0.23% | 21,388,184 |
| 2016-07-05 | 2016-06-30 | 12.839 | 1,550,661 | -7,097 | 0.22% | 19,908,710 |
| 2016-07-04 | 2016-06-29 | 12.575 | 1,557,758 | -40,079 | 0.22% | 19,589,383 |
| 2016-06-30 | 2016-06-28 | 12.240 | 1,597,837 | +35,904 | 0.23% | 19,557,567 |
| 2016-06-29 | 2016-06-27 | 12.408 | 1,561,933 | +22,961 | 0.22% | 19,379,993 |
| 2016-06-28 | 2016-06-24 | 12.096 | 1,538,972 | -50,515 | 0.22% | 18,615,879 |
| 2016-06-27 | 2016-06-23 | 12.504 | 1,589,487 | +4,592 | 0.23% | 19,874,167 |
| 2016-06-24 | 2016-06-22 | 12.767 | 1,584,895 | +3,758 | 0.23% | 20,234,346 |
| 2016-06-22 | 2016-06-20 | 12.480 | 1,581,137 | -835 | 0.23% | 19,731,890 |
| 2016-06-21 | 2016-06-17 | 12.096 | 1,581,972 | -15,865 | 0.23% | 19,136,021 |
| 2016-06-20 | 2016-06-16 | 11.941 | 1,597,837 | +30,476 | 0.23% | 19,079,153 |
| 2016-06-17 | 2016-06-15 | 12.312 | 1,567,361 | -2,504 | 0.23% | 19,297,170 |
| 2016-06-15 | 2016-06-13 | 12.408 | 1,569,865 | -2,505 | 0.23% | 19,478,411 |
| 2016-06-14 | 2016-06-10 | 12.623 | 1,572,370 | -38,826 | 0.23% | 19,848,460 |
| 2016-06-13 | 2016-06-08 | 12.815 | 1,611,196 | +4,175 | 0.23% | 20,647,317 |
| 2016-06-10 | 2016-06-07 | 12.887 | 1,607,021 | +19,621 | 0.23% | 20,709,294 |
| 2016-06-07 | 2016-06-03 | 13.030 | 1,587,400 | -2,505 | 0.23% | 20,684,581 |
| 2016-06-06 | 2016-06-02 | 13.054 | 1,589,905 | +2,505 | 0.23% | 20,755,306 |
| 2016-06-03 | 2016-06-01 | 13.030 | 1,587,400 | -4,175 | 0.23% | 20,684,581 |
| 2016-06-02 | 2016-05-31 | 13.150 | 1,591,575 | +1,670 | 0.23% | 20,929,599 |
| 2016-05-31 | 2016-05-27 | 13.174 | 1,589,905 | +36,739 | 0.23% | 20,945,721 |
| 2016-05-30 | 2016-05-26 | 12.935 | 1,553,166 | +17,534 | 0.22% | 20,089,683 |
| 2016-05-27 | 2016-05-25 | 12.719 | 1,535,632 | +15,030 | 0.22% | 19,531,839 |
| 2016-05-26 | 2016-05-24 | 13.126 | 1,520,602 | -41,749 | 0.22% | 19,959,864 |
| 2016-05-25 | 2016-05-23 | 12.360 | 1,562,351 | +31,311 | 0.22% | 19,310,333 |
| 2016-05-24 | 2016-05-20 | 12.791 | 1,531,040 | +7,098 | 0.22% | 19,583,452 |
| 2016-05-23 | 2016-05-19 | 12.551 | 1,523,942 | -7,932 | 0.22% | 19,127,631 |
| 2016-05-20 | 2016-05-18 | 12.935 | 1,531,874 | +10,437 | 0.22% | 19,814,279 |
| 2016-05-19 | 2016-05-17 | 13.174 | 1,521,437 | -10,855 | 0.22% | 20,043,711 |
| 2016-05-18 | 2016-05-16 | 13.150 | 1,532,292 | +1,252 | 0.22% | 20,150,013 |
| 2016-05-17 | 2016-05-13 | 13.294 | 1,531,040 | +25,467 | 0.22% | 20,353,588 |
| 2016-05-16 | 2016-05-12 | 13.150 | 1,505,573 | -21,292 | 0.22% | 19,798,652 |
| 2016-05-13 | 2016-05-11 | 13.414 | 1,526,865 | -15,447 | 0.22% | 20,480,951 |
| 2016-05-12 | 2016-05-10 | 13.198 | 1,542,312 | +102,284 | 0.22% | 20,355,665 |
| 2016-05-11 | 2016-05-09 | 13.677 | 1,440,028 | +109,380 | 0.21% | 19,695,568 |
| 2016-05-10 | 2016-05-06 | 14.276 | 1,330,648 | +5,845 | 0.19% | 18,996,382 |
| 2016-05-09 | 2016-05-05 | 14.947 | 1,324,803 | -11,690 | 0.19% | 19,801,466 |
| 2016-05-06 | 2016-05-04 | 14.540 | 1,336,493 | -229,198 | 0.19% | 19,431,970 |
| 2016-05-04 | 2016-04-29 | 14.108 | 1,565,691 | -17,534 | 0.22% | 22,089,343 |
| 2016-05-03 | 2016-04-28 | 13.198 | 1,583,225 | +12,107 | 0.23% | 20,895,641 |
| 2016-04-29 | 2016-04-27 | 13.054 | 1,571,118 | +30,894 | 0.23% | 20,510,052 |
| 2016-04-28 | 2016-04-26 | 13.270 | 1,540,224 | -6,680 | 0.22% | 20,438,787 |
| 2016-04-27 | 2016-04-25 | 13.174 | 1,546,904 | +123,575 | 0.22% | 20,379,218 |
| 2016-04-26 | 2016-04-22 | 12.911 | 1,423,329 | +22,544 | 0.20% | 18,376,192 |
| 2016-04-25 | 2016-04-21 | 12.863 | 1,400,785 | +15,029 | 0.20% | 18,018,027 |
| 2016-04-22 | 2016-04-20 | 12.911 | 1,385,756 | -1,669 | 0.20% | 17,891,098 |
| 2016-04-21 | 2016-04-19 | 12.983 | 1,387,425 | +8,349 | 0.20% | 18,012,345 |
| 2016-04-20 | 2016-04-18 | 12.767 | 1,379,076 | +14,195 | 0.20% | 17,606,656 |
| 2016-04-19 | 2016-04-15 | 13.174 | 1,364,881 | +29,270 | 0.20% | 17,981,211 |
| 2016-04-18 | 2016-04-14 | 12.767 | 1,335,611 | +7,515 | 0.19% | 17,051,738 |
| 2016-04-15 | 2016-04-13 | 13.007 | 1,328,096 | +92,264 | 0.19% | 17,273,914 |
| 2016-04-14 | 2016-04-12 | 13.174 | 1,235,832 | +26,301 | 0.18% | 16,281,094 |
| 2016-04-13 | 2016-04-11 | 13.054 | 1,209,531 | +61,370 | 0.17% | 15,789,739 |
| 2016-04-06 | 2016-04-01 | 10.899 | 1,148,161 | +15,864 | 0.16% | 12,513,409 |
| 2016-04-05 | 2016-03-31 | 10.288 | 1,132,297 | -121,070 | 0.16% | 11,648,902 |
| 2016-04-01 | 2016-03-30 | 9.174 | 1,253,367 | +1,670 | 0.18% | 11,498,428 |
| 2016-03-31 | 2016-03-29 | 8.935 | 1,251,697 | -10,019 | 0.18% | 11,183,288 |
| 2016-03-30 | 2016-03-24 | 8.851 | 1,261,716 | -835 | 0.18% | 11,167,026 |
| 2016-03-29 | 2016-03-23 | 9.210 | 1,262,551 | +16,281 | 0.18% | 11,628,046 |
| 2016-03-24 | 2016-03-22 | 9.150 | 1,246,270 | -25,883 | 0.18% | 11,403,468 |
| 2016-03-23 | 2016-03-21 | 8.575 | 1,272,153 | +41,748 | 0.18% | 10,908,972 |
| 2016-03-22 | 2016-03-18 | 8.372 | 1,230,405 | -4,592 | 0.18% | 10,300,463 |
| 2016-03-21 | 2016-03-17 | 8.252 | 1,234,997 | +3,339 | 0.18% | 10,190,995 |
| 2016-03-18 | 2016-03-16 | 8.132 | 1,231,658 | +2,505 | 0.18% | 10,015,932 |
| 2016-03-16 | 2016-03-14 | 8.252 | 1,229,153 | +21,292 | 0.18% | 10,142,771 |
| 2016-03-15 | 2016-03-11 | 8.515 | 1,207,861 | -12,525 | 0.17% | 10,285,325 |
| 2016-03-14 | 2016-03-10 | 8.360 | 1,220,386 | -9,184 | 0.18% | 10,201,971 |
| 2016-03-10 | 2016-03-08 | 8.611 | 1,229,570 | +11,689 | 0.18% | 10,587,992 |
| 2016-03-09 | 2016-03-07 | 9.126 | 1,217,881 | -26,719 | 0.17% | 11,114,535 |
| 2016-03-08 | 2016-03-04 | 8.743 | 1,244,600 | +3,340 | 0.18% | 10,881,384 |
| 2016-03-04 | 2016-03-02 | 8.443 | 1,241,260 | +5,428 | 0.18% | 10,480,532 |
| 2016-02-29 | 2016-02-25 | 7.845 | 1,235,832 | -35,069 | 0.18% | 9,694,651 |
| 2016-02-26 | 2016-02-24 | 8.312 | 1,270,901 | -7,932 | 0.18% | 10,563,374 |
| 2016-02-25 | 2016-02-23 | 8.539 | 1,278,833 | +37,991 | 0.18% | 10,920,306 |
| 2016-02-24 | 2016-02-22 | 8.719 | 1,240,842 | +71,807 | 0.18% | 10,818,806 |
| 2016-02-23 | 2016-02-19 | 8.647 | 1,169,035 | -26,302 | 0.17% | 10,108,720 |
| 2016-02-22 | 2016-02-18 | 8.647 | 1,195,337 | +156,556 | 0.17% | 10,336,155 |
| 2016-02-19 | 2016-02-17 | 8.575 | 1,038,781 | +104,371 | 0.15% | 8,907,759 |
| 2016-02-18 | 2016-02-16 | 8.899 | 934,410 | +16,699 | 0.13% | 8,314,914 |
| 2016-02-17 | 2016-02-15 | 8.527 | 917,711 | +10,855 | 0.13% | 7,825,595 |
| 2016-02-16 | 2016-02-12 | 8.384 | 906,856 | -8,350 | 0.13% | 7,602,700 |
| 2016-02-15 | 2016-02-11 | 8.431 | 915,206 | -2,505 | 0.13% | 7,716,547 |
| 2016-02-11 | 2016-02-04 | 8.396 | 917,711 | -32,563 | 0.13% | 7,704,694 |
| 2016-02-05 | 2016-02-03 | 8.048 | 950,274 | +17,534 | 0.14% | 7,648,030 |
| 2016-02-04 | 2016-02-02 | 8.084 | 932,740 | +4,175 | 0.13% | 7,540,425 |
| 2016-02-03 | 2016-02-01 | 7.785 | 928,565 | +22,544 | 0.13% | 7,228,649 |
| 2016-02-02 | 2016-01-29 | 7.988 | 906,021 | +34,651 | 0.13% | 7,237,616 |
| 2016-01-27 | 2016-01-25 | 7.330 | 871,370 | +13,359 | 0.13% | 6,386,832 |
| 2016-01-26 | 2016-01-22 | 7.294 | 858,011 | +13,360 | 0.12% | 6,258,087 |
| 2016-01-25 | 2016-01-21 | 6.958 | 844,651 | -230,868 | 0.12% | 5,877,395 |
| 2016-01-22 | 2016-01-20 | 7.222 | 1,075,519 | -163,653 | 0.15% | 7,767,242 |
| 2016-01-21 | 2016-01-19 | 7.485 | 1,239,172 | -153,634 | 0.18% | 9,275,623 |
| 2016-01-20 | 2016-01-18 | 7.557 | 1,392,806 | +2,505 | 0.20% | 10,525,711 |
| 2016-01-19 | 2016-01-15 | 7.390 | 1,390,301 | -209,994 | 0.20% | 10,273,666 |
| 2016-01-18 | 2016-01-14 | 7.797 | 1,600,295 | -7,515 | 0.23% | 12,477,067 |
| 2016-01-15 | 2016-01-13 | 7.893 | 1,607,810 | +25,884 | 0.23% | 12,689,707 |
| 2016-01-14 | 2016-01-12 | 8.156 | 1,581,926 | +835 | 0.23% | 12,902,229 |
| 2016-01-13 | 2016-01-11 | 8.575 | 1,581,091 | +418 | 0.23% | 13,558,179 |
| 2016-01-12 | 2016-01-08 | 8.994 | 1,580,673 | -4,175 | 0.23% | 14,217,179 |
| 2016-01-11 | 2016-01-07 | 8.767 | 1,584,848 | +8,767 | 0.23% | 13,894,092 |
| 2016-01-08 | 2016-01-06 | 9.655 | 1,576,081 | +12,525 | 0.23% | 15,217,533 |
| 2016-01-07 | 2016-01-05 | 9.874 | 1,563,556 | -64,772 | 0.22% | 15,438,841 |
| 2016-01-06 | 2016-01-04 | 10.336 | 1,628,328 | -5,757 | 0.24% | 16,830,849 |
| 2015-12-30 | 2015-12-28 | 10.908 | 1,634,085 | -3,289 | 0.24% | 17,824,292 |
| 2015-12-29 | 2015-12-24 | 11.029 | 1,637,374 | -38,239 | 0.24% | 18,059,278 |
| 2015-12-28 | 2015-12-22 | 10.920 | 1,675,613 | -206,409 | 0.24% | 18,297,648 |
| 2015-12-23 | 2015-12-21 | 10.640 | 1,882,022 | +15,625 | 0.27% | 20,025,251 |
| 2015-12-22 | 2015-12-18 | 10.944 | 1,866,397 | -121,708 | 0.27% | 20,426,396 |
| 2015-12-21 | 2015-12-17 | 11.358 | 1,988,105 | -146,788 | 0.29% | 22,580,388 |
| 2015-12-18 | 2015-12-16 | 11.151 | 2,134,893 | -55,098 | 0.31% | 23,806,232 |
| 2015-12-17 | 2015-12-15 | 11.309 | 2,189,991 | -3,289 | 0.32% | 24,766,834 |
| 2015-12-16 | 2015-12-14 | 11.236 | 2,193,280 | -119,651 | 0.32% | 24,644,004 |
| 2015-12-15 | 2015-12-11 | 11.175 | 2,312,931 | -120,474 | 0.34% | 25,847,789 |
| 2015-12-14 | 2015-12-10 | 11.005 | 2,433,405 | -131,576 | 0.35% | 26,779,853 |
| 2015-12-11 | 2015-12-09 | 11.029 | 2,564,981 | +30,838 | 0.37% | 28,290,241 |
| 2015-12-10 | 2015-12-08 | 11.796 | 2,534,143 | +34,539 | 0.37% | 29,891,524 |
| 2015-12-09 | 2015-12-07 | 12.282 | 2,499,604 | -134,043 | 0.36% | 30,699,959 |
| 2015-12-08 | 2015-12-04 | 12.331 | 2,633,647 | -74,422 | 0.38% | 32,474,370 |
| 2015-12-07 | 2015-12-03 | 13.036 | 2,708,069 | -81,412 | 0.39% | 35,302,034 |
| 2015-12-02 | 2015-11-30 | 13.547 | 2,789,481 | -50,986 | 0.41% | 37,787,992 |
| 2015-12-01 | 2015-11-27 | 13.620 | 2,840,467 | -4,111 | 0.41% | 38,685,925 |
| 2015-11-25 | 2015-11-23 | 14.009 | 2,844,578 | -5,346 | 0.41% | 39,848,827 |
| 2015-11-23 | 2015-11-19 | 13.765 | 2,849,924 | -2,467 | 0.42% | 39,230,597 |
| 2015-11-20 | 2015-11-18 | 13.449 | 2,852,391 | +10,691 | 0.42% | 38,362,720 |
| 2015-11-19 | 2015-11-17 | 13.765 | 2,841,700 | -87,991 | 0.41% | 39,117,390 |
| 2015-11-18 | 2015-11-16 | 13.376 | 2,929,691 | +9,046 | 0.43% | 39,188,597 |
| 2015-11-17 | 2015-11-13 | 13.814 | 2,920,645 | +8,223 | 0.43% | 40,346,170 |
| 2015-11-13 | 2015-11-11 | 14.155 | 2,912,422 | +4,112 | 0.42% | 41,224,225 |
| 2015-11-11 | 2015-11-09 | 14.179 | 2,908,310 | -32,072 | 0.42% | 41,236,753 |
| 2015-11-10 | 2015-11-06 | 13.717 | 2,940,382 | +26,315 | 0.43% | 40,332,772 |
| 2015-11-09 | 2015-11-05 | 14.252 | 2,914,067 | +8,224 | 0.43% | 41,530,997 |
| 2015-11-06 | 2015-11-04 | 14.252 | 2,905,843 | +19,325 | 0.42% | 41,413,789 |
| 2015-11-05 | 2015-11-03 | 14.057 | 2,886,518 | +32,894 | 0.42% | 40,576,755 |
| 2015-11-04 | 2015-11-02 | 13.936 | 2,853,624 | -48,107 | 0.42% | 39,767,343 |
| 2015-11-03 | 2015-10-30 | 14.325 | 2,901,731 | -11,102 | 0.42% | 41,566,901 |
| 2015-11-02 | 2015-10-29 | 14.495 | 2,912,833 | +19,736 | 0.42% | 42,221,830 |
| 2015-10-30 | 2015-10-28 | 15.200 | 2,893,097 | -7,401 | 0.42% | 43,976,253 |
| 2015-10-29 | 2015-10-27 | 15.298 | 2,900,498 | +52,630 | 0.42% | 44,370,919 |
| 2015-10-28 | 2015-10-26 | 15.468 | 2,847,868 | +6,990 | 0.42% | 44,050,636 |
| 2015-10-27 | 2015-10-23 | 15.371 | 2,840,878 | +63,321 | 0.41% | 43,666,147 |
| 2015-10-26 | 2015-10-22 | 17.705 | 2,777,557 | -172,693 | 0.41% | 49,177,853 |
| 2015-10-20 | 2015-10-16 | 16.951 | 2,950,250 | +18,914 | 0.43% | 50,011,146 |
| 2015-10-19 | 2015-10-15 | 17.146 | 2,931,336 | +4,934 | 0.43% | 50,260,861 |
| 2015-10-16 | 2015-10-14 | 16.806 | 2,926,402 | +13,980 | 0.43% | 49,179,855 |
| 2015-10-15 | 2015-10-13 | 16.781 | 2,912,422 | +4,112 | 0.42% | 48,874,081 |
| 2015-10-14 | 2015-10-12 | 17.000 | 2,908,310 | +4,112 | 0.42% | 49,441,664 |
| 2015-10-13 | 2015-10-09 | 17.024 | 2,904,198 | -823 | 0.42% | 49,442,392 |
| 2015-10-12 | 2015-10-08 | 16.903 | 2,905,021 | +6,579 | 0.42% | 49,103,143 |
| 2015-10-09 | 2015-10-07 | 17.219 | 2,898,442 | -35,361 | 0.42% | 49,908,335 |
| 2015-10-08 | 2015-10-06 | 16.222 | 2,933,803 | -11,513 | 0.43% | 47,591,785 |
| 2015-10-07 | 2015-10-05 | 15.711 | 2,945,316 | +4,112 | 0.43% | 46,274,275 |
| 2015-10-05 | 2015-09-30 | 15.298 | 2,941,204 | +4,934 | 0.43% | 44,993,627 |
| 2015-10-02 | 2015-09-29 | 15.006 | 2,936,270 | -1,645 | 0.43% | 44,061,204 |
| 2015-09-25 | 2015-09-23 | 15.322 | 2,937,915 | -6,578 | 0.43% | 45,014,765 |
| 2015-09-24 | 2015-09-22 | 15.517 | 2,944,493 | -16,447 | 0.43% | 45,688,449 |
| 2015-09-23 | 2015-09-21 | 15.517 | 2,960,940 | +6,578 | 0.43% | 45,943,650 |
| 2015-09-22 | 2015-09-18 | 15.541 | 2,954,362 | -17,680 | 0.43% | 45,913,434 |
| 2015-09-18 | 2015-09-16 | 14.836 | 2,972,042 | +23,437 | 0.43% | 44,092,019 |
| 2015-09-17 | 2015-09-15 | 14.325 | 2,948,605 | +33,305 | 0.43% | 42,238,365 |
| 2015-09-16 | 2015-09-14 | 14.982 | 2,915,300 | -10,280 | 0.43% | 43,675,629 |
| 2015-09-11 | 2015-09-09 | 14.592 | 2,925,580 | +823 | 0.43% | 42,691,207 |
| 2015-09-10 | 2015-09-08 | 13.960 | 2,924,757 | +15,213 | 0.43% | 40,829,766 |
| 2015-09-09 | 2015-09-07 | 13.838 | 2,909,544 | -8,223 | 0.42% | 40,263,582 |
| 2015-09-08 | 2015-09-04 | 13.571 | 2,917,767 | +9,046 | 0.43% | 39,596,793 |
| 2015-09-02 | 2015-08-31 | 13.668 | 2,908,721 | -1,234 | 0.42% | 39,756,999 |
| 2015-09-01 | 2015-08-28 | 13.790 | 2,909,955 | +1,645 | 0.42% | 40,127,725 |
| 2015-08-28 | 2015-08-26 | 13.182 | 2,908,310 | -28,371 | 0.42% | 38,336,741 |
| 2015-08-27 | 2015-08-25 | 13.303 | 2,936,681 | +1,645 | 0.43% | 39,067,832 |
| 2015-08-26 | 2015-08-24 | 13.522 | 2,935,036 | -412 | 0.43% | 39,688,385 |
| 2015-08-25 | 2015-08-21 | 14.349 | 2,935,448 | -8,223 | 0.43% | 42,121,285 |
| 2015-08-24 | 2015-08-20 | 15.030 | 2,943,671 | +3,289 | 0.43% | 44,243,854 |
| 2015-08-20 | 2015-08-18 | 15.468 | 2,940,382 | +8,224 | 0.43% | 45,481,636 |
| 2015-08-14 | 2015-08-12 | 15.127 | 2,932,158 | -9,868 | 0.43% | 44,356,060 |
| 2015-08-12 | 2015-08-10 | 15.541 | 2,942,026 | +9,868 | 0.43% | 45,721,721 |
| 2015-08-11 | 2015-08-07 | 15.419 | 2,932,158 | -3,290 | 0.43% | 45,211,804 |
| 2015-08-10 | 2015-08-06 | 15.030 | 2,935,448 | +3,290 | 0.43% | 44,120,261 |
| 2015-08-07 | 2015-08-05 | 15.371 | 2,932,158 | +411 | 0.43% | 45,069,180 |
| 2015-08-05 | 2015-08-03 | 15.152 | 2,931,747 | -18,914 | 0.43% | 44,421,145 |
| 2015-08-03 | 2015-07-30 | 15.444 | 2,950,661 | +8,223 | 0.43% | 45,568,869 |
| 2015-07-31 | 2015-07-29 | 15.079 | 2,942,438 | -5,756 | 0.43% | 44,368,446 |
| 2015-07-30 | 2015-07-28 | 14.592 | 2,948,194 | +3,289 | 0.43% | 43,021,200 |
| 2015-07-29 | 2015-07-27 | 14.568 | 2,944,905 | +8,224 | 0.43% | 42,901,583 |
| 2015-07-27 | 2015-07-23 | 15.662 | 2,936,681 | -7,812 | 0.43% | 45,995,765 |
| 2015-07-23 | 2015-07-21 | 15.492 | 2,944,493 | +9,868 | 0.43% | 45,616,837 |
| 2015-07-20 | 2015-07-16 | 15.784 | 2,934,625 | +2,878 | 0.43% | 46,320,423 |
| 2015-07-17 | 2015-07-15 | 16.003 | 2,931,747 | -1,645 | 0.43% | 46,916,714 |
| 2015-07-16 | 2015-07-14 | 15.881 | 2,933,392 | -822 | 0.43% | 46,586,329 |
| 2015-07-15 | 2015-07-13 | 16.368 | 2,934,214 | +1,645 | 0.43% | 48,026,624 |
| 2015-07-14 | 2015-07-10 | 15.760 | 2,932,569 | -412 | 0.43% | 46,216,649 |
| 2015-07-13 | 2015-07-09 | 15.517 | 2,932,981 | -6,578 | 0.43% | 45,509,822 |
| 2015-07-10 | 2015-07-08 | 13.376 | 2,939,559 | -207,643 | 0.43% | 39,320,595 |
| 2015-07-09 | 2015-07-07 | 13.960 | 3,147,202 | -384,036 | 0.46% | 43,935,110 |
| 2015-07-08 | 2015-07-06 | 15.152 | 3,531,238 | -1,617,966 | 0.52% | 53,504,492 |
| 2015-07-07 | 2015-07-03 | 16.611 | 5,149,204 | -918,150 | 0.75% | 85,533,454 |
| 2015-07-06 | 2015-07-02 | 17.024 | 6,067,354 | -254,105 | 0.88% | 103,293,402 |
| 2015-07-03 | 2015-06-30 | 17.949 | 6,321,459 | -74,422 | 0.92% | 113,461,598 |
| 2015-07-02 | 2015-06-29 | 17.584 | 6,395,881 | +19,736 | 0.93% | 112,464,092 |
| 2015-06-30 | 2015-06-26 | 18.240 | 6,376,145 | +99,093 | 0.93% | 116,304,001 |
| 2015-06-29 | 2015-06-25 | 18.508 | 6,277,052 | +8,223 | 0.92% | 116,175,778 |
| 2015-06-26 | 2015-06-24 | 19.238 | 6,268,829 | -8,223 | 0.91% | 120,597,447 |
| 2015-06-25 | 2015-06-23 | 19.019 | 6,277,052 | -28,782 | 0.92% | 119,381,680 |
| 2015-06-23 | 2015-06-19 | 18.022 | 6,305,834 | -41,118 | 0.92% | 113,641,236 |
| 2015-06-22 | 2015-06-18 | 18.216 | 6,346,952 | +237,658 | 0.93% | 115,617,145 |
| 2015-06-19 | 2015-06-17 | 18.046 | 6,109,294 | +86,347 | 0.89% | 110,247,852 |
| 2015-06-18 | 2015-06-16 | 17.924 | 6,022,947 | +6,167 | 0.88% | 107,957,231 |
| 2015-06-17 | 2015-06-15 | 18.435 | 6,016,780 | +63,321 | 0.88% | 110,919,664 |
| 2015-06-16 | 2015-06-12 | 18.435 | 5,953,459 | +30,016 | 0.87% | 109,752,338 |
| 2015-06-15 | 2015-06-11 | 18.459 | 5,923,443 | +84,701 | 0.86% | 109,343,053 |
| 2015-06-12 | 2015-06-10 | 18.411 | 5,838,742 | -24,259 | 0.85% | 107,495,522 |
| 2015-06-11 | 2015-06-09 | 18.143 | 5,863,001 | +115,951 | 0.86% | 106,373,636 |
| 2015-06-10 | 2015-06-08 | 18.362 | 5,747,050 | +23,848 | 0.84% | 105,527,861 |
| 2015-06-09 | 2015-06-05 | 18.715 | 5,723,202 | +263,973 | 0.83% | 107,109,384 |
| 2015-06-08 | 2015-06-04 | 18.764 | 5,459,229 | -24,009 | 0.80% | 102,435,557 |
| 2015-06-05 | 2015-06-03 | 18.788 | 5,483,238 | +765,159 | 0.80% | 103,019,848 |
| 2015-06-04 | 2015-06-02 | 19.471 | 4,718,079 | +88,524 | 0.69% | 91,867,349 |
| 2015-06-03 | 2015-06-01 | 19.520 | 4,629,555 | +109,015 | 0.68% | 90,369,591 |
| 2015-06-02 | 2015-05-29 | 19.423 | 4,520,540 | +427,866 | 0.66% | 87,800,394 |
| 2015-06-01 | 2015-05-28 | 18.837 | 4,092,674 | +746,715 | 0.60% | 77,093,460 |
| 2015-05-29 | 2015-05-27 | 19.130 | 3,345,959 | +394,670 | 0.49% | 64,007,337 |
| 2015-05-28 | 2015-05-26 | 19.081 | 2,951,289 | +366,390 | 0.43% | 56,313,377 |
| 2015-05-27 | 2015-05-22 | 18.203 | 2,584,899 | +129,508 | 0.38% | 47,051,718 |
| 2015-05-26 | 2015-05-21 | 17.910 | 2,455,391 | +372,538 | 0.36% | 43,975,400 |
| 2015-05-21 | 2015-05-19 | 18.764 | 2,082,853 | +601,225 | 0.30% | 39,082,114 |
| 2015-05-20 | 2015-05-18 | 18.520 | 1,481,628 | +1,094,664 | 0.22% | 27,439,364 |
| 2015-05-19 | 2015-05-15 | 18.691 | 386,964 | +82,376 | 0.06% | 7,232,566 |
| 2015-05-18 | 2015-05-14 | 18.129 | 304,588 | +11,475 | 0.04% | 5,521,978 |
| 2015-05-15 | 2015-05-13 | 17.715 | 293,113 | +8,197 | 0.04% | 5,192,360 |
| 2015-05-14 | 2015-05-12 | 18.276 | 284,916 | +410 | 0.04% | 5,207,050 |
| 2015-05-13 | 2015-05-11 | 18.520 | 284,506 | +7,787 | 0.04% | 5,268,977 |
| 2015-05-12 | 2015-05-08 | 18.105 | 276,719 | +22,131 | 0.04% | 5,009,980 |
| 2015-05-11 | 2015-05-07 | 18.203 | 254,588 | -23,771 | 0.04% | 4,634,147 |
| 2015-05-08 | 2015-05-06 | 18.813 | 278,359 | +84,016 | 0.04% | 5,236,640 |
| 2015-05-07 | 2015-05-05 | 20.033 | 194,343 | -80,327 | 0.03% | 3,893,186 |
| 2015-05-06 | 2015-05-04 | 20.130 | 274,670 | -10,656 | 0.04% | 5,529,149 |
| 2015-05-05 | 2015-04-30 | 19.545 | 285,326 | -38,114 | 0.04% | 5,576,567 |
| 2015-05-04 | 2015-04-29 | 19.471 | 323,440 | +9,836 | 0.05% | 6,297,812 |
| 2015-04-30 | 2015-04-28 | 19.325 | 313,604 | -14,754 | 0.05% | 6,060,380 |
| 2015-04-29 | 2015-04-27 | 19.496 | 328,358 | -25,820 | 0.05% | 6,401,584 |
| 2015-04-28 | 2015-04-24 | 18.593 | 354,178 | -3,278 | 0.05% | 6,585,210 |
| 2015-04-27 | 2015-04-23 | 18.544 | 357,456 | +15,983 | 0.05% | 6,628,714 |
| 2015-04-24 | 2015-04-22 | 18.764 | 341,473 | +40,164 | 0.05% | 6,407,311 |
| 2015-04-23 | 2015-04-21 | 18.471 | 301,309 | +71,721 | 0.04% | 5,565,460 |
| 2015-04-22 | 2015-04-20 | 17.715 | 229,588 | +819 | 0.03% | 4,067,044 |
| 2015-04-21 | 2015-04-17 | 18.325 | 228,769 | -4,098 | 0.03% | 4,192,086 |
| 2015-04-20 | 2015-04-16 | 18.203 | 232,867 | +5,738 | 0.03% | 4,238,770 |
| 2015-04-17 | 2015-04-15 | 18.129 | 227,129 | -13,935 | 0.03% | 4,117,698 |
| 2015-04-16 | 2015-04-14 | 18.447 | 241,064 | -1,639 | 0.04% | 4,446,796 |
| 2015-04-15 | 2015-04-13 | 19.032 | 242,703 | -6,557 | 0.04% | 4,619,158 |
| 2015-04-14 | 2015-04-10 | 18.642 | 249,260 | +6,147 | 0.04% | 4,646,640 |
| 2015-04-13 | 2015-04-09 | 18.642 | 243,113 | -4,918 | 0.04% | 4,532,049 |
| 2015-04-10 | 2015-04-08 | 18.203 | 248,031 | -29,098 | 0.04% | 4,514,793 |
| 2015-04-09 | 2015-04-02 | 17.666 | 277,129 | -17,213 | 0.04% | 4,895,687 |
| 2015-04-08 | 2015-04-01 | 17.056 | 294,342 | +22,131 | 0.04% | 5,020,217 |
| 2015-04-02 | 2015-03-31 | 16.739 | 272,211 | +9,836 | 0.04% | 4,556,411 |
| 2015-04-01 | 2015-03-30 | 16.812 | 262,375 | +16,393 | 0.04% | 4,410,977 |
| 2015-03-31 | 2015-03-27 | 16.470 | 245,982 | -5,737 | 0.04% | 4,051,354 |
| 2015-03-30 | 2015-03-26 | 16.129 | 251,719 | -9,017 | 0.04% | 4,059,855 |
| 2015-03-27 | 2015-03-25 | 16.031 | 260,736 | +7,377 | 0.04% | 4,179,838 |
| 2015-03-26 | 2015-03-24 | 15.860 | 253,359 | -4,098 | 0.04% | 4,018,304 |
| 2015-03-25 | 2015-03-23 | 16.104 | 257,457 | +9,016 | 0.04% | 4,146,119 |
| 2015-03-24 | 2015-03-20 | 16.909 | 248,441 | +6,558 | 0.04% | 4,200,970 |
| 2015-03-20 | 2015-03-18 | 15.885 | 241,883 | +2,868 | 0.04% | 3,842,195 |
| 2015-03-17 | 2015-03-13 | 15.445 | 239,015 | +410 | 0.03% | 3,691,662 |
| 2015-03-11 | 2015-03-09 | 15.982 | 238,605 | -2,459 | 0.03% | 3,813,414 |
| 2015-03-10 | 2015-03-06 | 16.104 | 241,064 | +2,459 | 0.04% | 3,882,124 |
| 2015-03-09 | 2015-03-05 | 16.104 | 238,605 | -2,459 | 0.03% | 3,842,524 |
| 2015-03-06 | 2015-03-04 | 16.104 | 241,064 | +1,640 | 0.04% | 3,882,124 |
| 2015-03-05 | 2015-03-03 | 16.202 | 239,424 | +2,868 | 0.04% | 3,879,081 |
| 2015-03-03 | 2015-02-27 | 16.007 | 236,556 | +6,558 | 0.03% | 3,786,438 |
| 2015-02-27 | 2015-02-25 | 15.763 | 229,998 | +4,098 | 0.03% | 3,625,348 |
| 2015-02-12 | 2015-02-10 | 15.567 | 225,900 | +8,197 | 0.03% | 3,516,657 |
| 2015-02-09 | 2015-02-05 | 15.397 | 217,703 | -2,459 | 0.03% | 3,351,868 |
| 2015-02-06 | 2015-02-04 | 15.860 | 220,162 | -7,377 | 0.03% | 3,491,795 |
| 2015-02-05 | 2015-02-03 | 15.860 | 227,539 | +2,049 | 0.03% | 3,608,796 |
| 2015-02-04 | 2015-02-02 | 15.738 | 225,490 | +15,574 | 0.03% | 3,548,788 |
| 2015-02-03 | 2015-01-30 | 16.104 | 209,916 | +4,918 | 0.03% | 3,380,513 |
| 2015-02-02 | 2015-01-29 | 16.251 | 204,998 | -2,050 | 0.03% | 3,331,324 |
| 2015-01-29 | 2015-01-27 | 16.665 | 207,048 | -1,639 | 0.03% | 3,450,522 |
| 2015-01-27 | 2015-01-23 | 17.178 | 208,687 | +2,049 | 0.03% | 3,584,769 |
| 2015-01-26 | 2015-01-22 | 17.422 | 206,638 | -4,508 | 0.03% | 3,599,992 |
| 2015-01-23 | 2015-01-21 | 17.495 | 211,146 | +14,344 | 0.03% | 3,693,985 |
| 2015-01-22 | 2015-01-20 | 17.080 | 196,802 | -819 | 0.03% | 3,361,403 |
| 2015-01-21 | 2015-01-19 | 16.739 | 197,621 | -6,558 | 0.03% | 3,307,884 |
| 2015-01-20 | 2015-01-16 | 16.983 | 204,179 | +4,918 | 0.03% | 3,467,475 |
| 2015-01-19 | 2015-01-15 | 17.666 | 199,261 | -410 | 0.03% | 3,520,092 |
| 2015-01-16 | 2015-01-14 | 17.788 | 199,671 | -7,786 | 0.03% | 3,551,695 |
| 2015-01-15 | 2015-01-13 | 17.715 | 207,457 | +28,278 | 0.03% | 3,675,004 |
| 2015-01-14 | 2015-01-12 | 18.617 | 179,179 | +5,328 | 0.03% | 3,335,836 |
| 2015-01-13 | 2015-01-09 | 19.008 | 173,851 | -50,410 | 0.03% | 3,304,515 |
| 2015-01-12 | 2015-01-08 | 18.520 | 224,261 | -25,409 | 0.03% | 4,153,255 |
| 2015-01-09 | 2015-01-07 | 17.153 | 249,670 | -148,360 | 0.04% | 4,282,672 |
| 2015-01-08 | 2015-01-06 | 17.568 | 398,030 | +12,295 | 0.06% | 6,992,643 |
| 2015-01-06 | 2015-01-02 | 18.325 | 385,735 | +4,099 | 0.06% | 7,068,415 |
| 2015-01-05 | 2014-12-31 | 17.446 | 381,636 | -4,918 | 0.06% | 6,658,072 |
| 2015-01-02 | 2014-12-29 | 16.763 | 386,554 | +158,195 | 0.06% | 6,479,776 |
| 2014-12-29 | 2014-12-22 | 15.665 | 228,359 | +3,279 | 0.03% | 3,577,225 |
| 2014-12-23 | 2014-12-19 | 15.348 | 225,080 | +2,049 | 0.03% | 3,454,464 |
| 2014-12-19 | 2014-12-17 | 15.616 | 223,031 | +7,377 | 0.03% | 3,482,878 |
| 2014-12-18 | 2014-12-16 | 15.909 | 215,654 | +2,869 | 0.03% | 3,430,822 |
| 2014-12-17 | 2014-12-15 | 16.153 | 212,785 | +410 | 0.03% | 3,437,099 |
| 2014-12-12 | 2014-12-10 | 16.739 | 212,375 | +819 | 0.03% | 3,554,844 |
| 2014-12-10 | 2014-12-08 | 17.105 | 211,556 | +820 | 0.03% | 3,618,566 |
| 2014-12-08 | 2014-12-04 | 18.129 | 210,736 | -34,426 | 0.03% | 3,820,504 |
| 2014-12-05 | 2014-12-03 | 18.251 | 245,162 | +410 | 0.04% | 4,474,534 |
| 2014-12-03 | 2014-12-01 | 17.324 | 244,752 | +5,328 | 0.04% | 4,240,115 |
| 2014-12-02 | 2014-11-28 | 18.544 | 239,424 | +4,098 | 0.04% | 4,439,912 |
| 2014-12-01 | 2014-11-27 | 18.495 | 235,326 | +1,639 | 0.03% | 4,352,434 |
| 2014-11-28 | 2014-11-26 | 18.910 | 233,687 | -3,278 | 0.03% | 4,419,054 |
| 2014-11-27 | 2014-11-25 | 18.666 | 236,965 | -1,640 | 0.03% | 4,423,222 |
| 2014-11-26 | 2014-11-24 | 18.788 | 238,605 | -6,557 | 0.03% | 4,482,944 |
| 2014-11-25 | 2014-11-21 | 19.203 | 245,162 | +18,033 | 0.04% | 4,707,832 |
| 2014-11-24 | 2014-11-20 | 19.154 | 227,129 | -3,279 | 0.03% | 4,350,461 |
| 2014-11-21 | 2014-11-19 | 19.642 | 230,408 | -16,393 | 0.03% | 4,525,708 |
| 2014-11-20 | 2014-11-18 | 18.081 | 246,801 | +8,196 | 0.04% | 4,462,294 |
| 2014-11-18 | 2014-11-14 | 19.032 | 238,605 | +8,197 | 0.03% | 4,541,164 |
| 2014-11-17 | 2014-11-13 | 19.520 | 230,408 | -6,148 | 0.03% | 4,497,598 |
| 2014-11-14 | 2014-11-12 | 18.544 | 236,556 | -17,213 | 0.03% | 4,386,727 |
| 2014-11-13 | 2014-11-11 | 17.617 | 253,769 | +6,968 | 0.04% | 4,470,631 |
| 2014-11-12 | 2014-11-10 | 17.983 | 246,801 | -11,476 | 0.04% | 4,438,206 |
| 2014-11-11 | 2014-11-07 | 17.593 | 258,277 | -2,459 | 0.04% | 4,543,746 |
| 2014-11-10 | 2014-11-06 | 17.959 | 260,736 | +2,459 | 0.04% | 4,682,436 |
| 2014-11-07 | 2014-11-05 | 17.812 | 258,277 | +820 | 0.04% | 4,600,464 |
| 2014-11-06 | 2014-11-04 | 17.690 | 257,457 | -1,639 | 0.04% | 4,554,448 |
| 2014-11-05 | 2014-11-03 | 17.885 | 259,096 | -6,148 | 0.04% | 4,634,019 |
| 2014-11-04 | 2014-10-31 | 18.569 | 265,244 | -44,262 | 0.04% | 4,925,194 |
| 2014-11-03 | 2014-10-30 | 18.056 | 309,506 | +15,984 | 0.05% | 5,588,482 |
| 2014-10-31 | 2014-10-29 | 16.202 | 293,522 | +34,426 | 0.04% | 4,755,562 |
| 2014-10-30 | 2014-10-28 | 16.031 | 259,096 | -34,017 | 0.04% | 4,153,547 |
| 2014-10-29 | 2014-10-27 | 15.592 | 293,113 | -1,229 | 0.04% | 4,570,135 |
| 2014-10-28 | 2014-10-24 | 15.421 | 294,342 | +820 | 0.04% | 4,539,023 |
| 2014-10-27 | 2014-10-23 | 15.421 | 293,522 | -12,705 | 0.04% | 4,526,378 |
| 2014-10-24 | 2014-10-22 | 15.763 | 306,227 | -11,066 | 0.04% | 4,826,909 |
| 2014-10-21 | 2014-10-17 | 15.811 | 317,293 | +8,607 | 0.05% | 5,016,821 |
| 2014-10-20 | 2014-10-16 | 15.763 | 308,686 | +26,639 | 0.05% | 4,865,669 |
| 2014-10-17 | 2014-10-15 | 16.153 | 282,047 | +9,836 | 0.04% | 4,555,883 |
| 2014-10-09 | 2014-10-07 | 16.104 | 272,211 | -2,459 | 0.04% | 4,383,719 |
| 2014-10-08 | 2014-10-06 | 15.104 | 274,670 | -820 | 0.04% | 4,148,537 |
| 2014-10-07 | 2014-10-03 | 15.299 | 275,490 | -4,098 | 0.04% | 4,214,698 |
| 2014-10-06 | 2014-09-30 | 15.031 | 279,588 | -1,230 | 0.04% | 4,202,351 |
| 2014-10-03 | 2014-09-29 | 14.909 | 280,818 | -2,459 | 0.04% | 4,186,578 |
| 2014-09-30 | 2014-09-26 | 15.250 | 283,277 | +2,459 | 0.04% | 4,320,007 |
| 2014-09-29 | 2014-09-25 | 15.787 | 280,818 | -6,557 | 0.04% | 4,433,251 |
| 2014-09-25 | 2014-09-23 | 16.031 | 287,375 | +3,279 | 0.04% | 4,606,886 |
| 2014-09-24 | 2014-09-22 | 15.958 | 284,096 | -410 | 0.04% | 4,533,524 |
| 2014-09-23 | 2014-09-19 | 16.080 | 284,506 | -15,164 | 0.04% | 4,574,777 |
| 2014-09-22 | 2014-09-18 | 15.372 | 299,670 | -81,966 | 0.04% | 4,606,562 |
| 2014-09-19 | 2014-09-17 | 15.494 | 381,636 | +2,459 | 0.06% | 5,913,113 |
| 2014-09-17 | 2014-09-15 | 15.104 | 379,177 | -139,344 | 0.06% | 5,726,981 |
| 2014-09-16 | 2014-09-12 | 15.714 | 518,521 | -7,787 | 0.08% | 8,147,893 |
| 2014-09-15 | 2014-09-11 | 15.836 | 526,308 | +3,279 | 0.08% | 8,334,465 |
| 2014-09-12 | 2014-09-10 | 15.836 | 523,029 | -4,508 | 0.08% | 8,282,540 |
| 2014-09-11 | 2014-09-08 | 15.885 | 527,537 | -82,786 | 0.08% | 8,379,672 |
| 2014-09-10 | 2014-09-05 | 15.616 | 610,323 | +9,836 | 0.09% | 9,530,875 |
| 2014-09-08 | 2014-09-04 | 15.299 | 600,487 | -12,705 | 0.09% | 9,186,799 |
| 2014-09-05 | 2014-09-03 | 15.128 | 613,192 | +410 | 0.09% | 9,276,438 |
| 2014-09-04 | 2014-09-02 | 15.397 | 612,782 | -13,935 | 0.09% | 9,434,708 |
| 2014-09-03 | 2014-09-01 | 15.226 | 626,717 | +1,640 | 0.09% | 9,542,214 |
| 2014-09-02 | 2014-08-29 | 14.884 | 625,077 | -80,737 | 0.09% | 9,303,716 |
| 2014-09-01 | 2014-08-28 | 14.079 | 705,814 | -17,213 | 0.10% | 9,937,089 |
| 2014-08-28 | 2014-08-26 | 13.567 | 723,027 | +8,196 | 0.11% | 9,808,947 |
| 2014-08-27 | 2014-08-25 | 13.176 | 714,831 | +4,918 | 0.10% | 9,418,684 |
| 2014-08-26 | 2014-08-22 | 13.347 | 709,913 | +3,279 | 0.10% | 9,475,138 |
| 2014-08-25 | 2014-08-21 | 13.078 | 706,634 | +17,213 | 0.10% | 9,241,711 |
| 2014-08-22 | 2014-08-20 | 13.371 | 689,421 | +4,918 | 0.10% | 9,218,455 |
| 2014-08-21 | 2014-08-19 | 13.542 | 684,503 | -1,230 | 0.10% | 9,269,609 |
| 2014-08-20 | 2014-08-18 | 13.127 | 685,733 | +3,279 | 0.10% | 9,001,822 |
| 2014-08-19 | 2014-08-15 | 13.298 | 682,454 | -410 | 0.10% | 9,075,341 |
| 2014-08-18 | 2014-08-14 | 13.567 | 682,864 | +10,246 | 0.10% | 9,264,076 |
| 2014-08-14 | 2014-08-12 | 13.493 | 672,618 | +1,639 | 0.10% | 9,075,837 |
| 2014-08-12 | 2014-08-08 | 13.591 | 670,979 | +820 | 0.10% | 9,119,210 |
| 2014-08-11 | 2014-08-07 | 13.859 | 670,159 | +13,115 | 0.10% | 9,287,937 |
| 2014-08-07 | 2014-08-05 | 13.762 | 657,044 | -410 | 0.10% | 9,042,044 |
| 2014-08-06 | 2014-08-04 | 14.055 | 657,454 | +88,524 | 0.10% | 9,240,191 |
| 2014-08-05 | 2014-08-01 | 14.006 | 568,930 | -820 | 0.08% | 7,968,266 |
| 2014-08-04 | 2014-07-31 | 14.103 | 569,750 | -1,639 | 0.08% | 8,035,358 |
| 2014-08-01 | 2014-07-30 | 14.152 | 571,389 | +13,114 | 0.08% | 8,086,358 |
| 2014-07-31 | 2014-07-29 | 14.177 | 558,275 | +8,197 | 0.08% | 7,914,389 |
| 2014-07-28 | 2014-07-24 | 14.396 | 550,078 | +17,213 | 0.08% | 7,918,982 |
| 2014-07-24 | 2014-07-22 | 14.421 | 532,865 | -1,229 | 0.08% | 7,684,184 |
| 2014-07-22 | 2014-07-18 | 14.177 | 534,094 | +1,229 | 0.08% | 7,571,587 |
| 2014-07-21 | 2014-07-17 | 14.396 | 532,865 | +1,639 | 0.08% | 7,671,182 |
| 2014-07-17 | 2014-07-15 | 14.957 | 531,226 | -2,459 | 0.08% | 7,945,713 |
| 2014-07-16 | 2014-07-14 | 14.957 | 533,685 | +9,017 | 0.08% | 7,982,493 |
| 2014-07-14 | 2014-07-10 | 14.957 | 524,668 | +1,639 | 0.08% | 7,847,623 |
| 2014-07-11 | 2014-07-09 | 15.006 | 523,029 | +75,819 | 0.08% | 7,848,632 |
| 2014-07-10 | 2014-07-08 | 15.323 | 447,210 | +6,148 | 0.07% | 6,852,740 |
| 2014-07-09 | 2014-07-07 | 15.372 | 441,062 | +134,015 | 0.06% | 6,780,056 |
| 2014-07-08 | 2014-07-04 | 14.909 | 307,047 | +820 | 0.04% | 4,577,614 |
| 2014-07-07 | 2014-07-03 | 14.713 | 306,227 | -36,885 | 0.04% | 4,505,613 |
| 2014-07-04 | 2014-07-02 | 14.274 | 343,112 | +19,672 | 0.05% | 4,897,617 |
| 2014-07-03 | 2014-06-30 | 14.250 | 323,440 | +7,377 | 0.05% | 4,608,925 |
| 2014-07-02 | 2014-06-27 | 14.591 | 316,063 | -5,738 | 0.05% | 4,611,773 |
| 2014-06-30 | 2014-06-26 | 13.737 | 321,801 | +5,738 | 0.05% | 4,420,678 |
| 2014-06-27 | 2014-06-25 | 13.078 | 316,063 | +6,557 | 0.05% | 4,133,629 |
| 2014-06-26 | 2014-06-24 | 12.737 | 309,506 | -1,639 | 0.05% | 3,942,146 |
| 2014-06-19 | 2014-06-17 | 13.054 | 311,145 | +819 | 0.05% | 4,061,717 |
| 2014-06-18 | 2014-06-16 | 12.981 | 310,326 | -1,639 | 0.05% | 4,028,310 |
| 2014-06-17 | 2014-06-13 | 13.249 | 311,965 | -81,966 | 0.05% | 4,133,318 |
| 2014-06-16 | 2014-06-12 | 12.956 | 393,931 | -13,115 | 0.06% | 5,103,966 |
| 2014-06-12 | 2014-06-10 | 13.127 | 407,046 | +410 | 0.06% | 5,343,414 |
| 2014-06-11 | 2014-06-09 | 13.234 | 406,636 | -163,933 | 0.06% | 5,381,401 |
| 2014-06-10 | 2014-06-06 | 13.185 | 570,569 | +3,546 | 0.08% | 7,522,864 |
| 2014-06-09 | 2014-06-05 | 13.504 | 567,023 | -2,037 | 0.08% | 7,657,096 |
| 2014-06-06 | 2014-06-04 | 13.479 | 569,060 | -5,294 | 0.08% | 7,670,632 |
| 2014-06-05 | 2014-06-03 | 13.455 | 574,354 | +180,020 | 0.08% | 7,727,890 |
| 2014-06-04 | 2014-05-30 | 13.381 | 394,334 | +2,444 | 0.06% | 5,276,689 |
| 2014-06-03 | 2014-05-29 | 12.866 | 391,890 | -39,914 | 0.06% | 5,041,923 |
| 2014-05-30 | 2014-05-28 | 12.915 | 431,804 | +46,430 | 0.06% | 5,576,647 |
| 2014-05-29 | 2014-05-27 | 13.160 | 385,374 | +40,729 | 0.06% | 5,071,634 |
| 2014-05-21 | 2014-05-19 | 13.381 | 344,645 | -2,444 | 0.05% | 4,611,787 |
| 2014-05-20 | 2014-05-16 | 13.308 | 347,089 | -9,775 | 0.05% | 4,618,925 |
| 2014-05-16 | 2014-05-14 | 13.553 | 356,864 | +39,507 | 0.05% | 4,836,627 |
| 2014-05-15 | 2014-05-13 | 13.381 | 317,357 | -72,497 | 0.05% | 4,246,639 |
| 2014-05-14 | 2014-05-12 | 13.087 | 389,854 | -170,245 | 0.06% | 5,101,877 |
| 2014-05-12 | 2014-05-08 | 13.136 | 560,099 | -17,921 | 0.08% | 7,357,314 |
| 2014-05-09 | 2014-05-07 | 13.921 | 578,020 | +407 | 0.09% | 8,046,864 |
| 2014-05-07 | 2014-05-02 | 14.609 | 577,613 | +303,835 | 0.09% | 8,438,294 |
| 2014-05-05 | 2014-04-30 | 14.118 | 273,778 | +815 | 0.04% | 3,865,157 |
| 2014-05-02 | 2014-04-29 | 14.437 | 272,963 | -7,738 | 0.04% | 3,940,777 |
| 2014-04-30 | 2014-04-28 | 14.192 | 280,701 | -207,309 | 0.04% | 3,983,571 |
| 2014-04-29 | 2014-04-25 | 14.977 | 488,010 | -113,225 | 0.07% | 7,309,022 |
| 2014-04-25 | 2014-04-23 | 15.345 | 601,235 | -17,514 | 0.09% | 9,226,246 |
| 2014-04-24 | 2014-04-22 | 15.321 | 618,749 | +19,957 | 0.09% | 9,479,814 |
| 2014-04-22 | 2014-04-16 | 14.805 | 598,792 | -407 | 0.09% | 8,865,312 |
| 2014-04-17 | 2014-04-15 | 14.732 | 599,199 | +105,894 | 0.09% | 8,827,202 |
| 2014-04-15 | 2014-04-11 | 14.879 | 493,305 | -10,589 | 0.07% | 7,339,879 |
| 2014-04-14 | 2014-04-10 | 14.781 | 503,894 | -42,358 | 0.07% | 7,447,944 |
| 2014-04-11 | 2014-04-09 | 14.928 | 546,252 | +6,110 | 0.08% | 8,154,500 |
| 2014-04-10 | 2014-04-08 | 14.879 | 540,142 | +3,665 | 0.08% | 8,036,766 |
| 2014-04-09 | 2014-04-07 | 14.805 | 536,477 | -1,629 | 0.08% | 7,942,718 |
| 2014-04-08 | 2014-04-04 | 14.904 | 538,106 | +168,616 | 0.08% | 8,019,684 |
| 2014-04-07 | 2014-04-03 | 14.830 | 369,490 | +25,252 | 0.05% | 5,479,493 |
| 2014-04-04 | 2014-04-02 | 14.707 | 344,238 | -19,550 | 0.05% | 5,062,749 |
| 2014-04-03 | 2014-04-01 | 14.953 | 363,788 | +84,308 | 0.05% | 5,439,593 |
| 2014-04-02 | 2014-03-31 | 13.848 | 279,480 | -10,182 | 0.04% | 3,870,175 |
| 2014-04-01 | 2014-03-28 | 14.609 | 289,662 | -407 | 0.04% | 4,231,645 |
| 2014-03-31 | 2014-03-27 | 14.609 | 290,069 | +4,887 | 0.04% | 4,237,591 |
| 2014-03-28 | 2014-03-26 | 15.395 | 285,182 | -4,887 | 0.04% | 4,390,262 |
| 2014-03-27 | 2014-03-25 | 15.125 | 290,069 | -26,066 | 0.04% | 4,387,153 |
| 2014-03-26 | 2014-03-24 | 15.665 | 316,135 | -9,775 | 0.05% | 4,952,152 |
| 2014-03-25 | 2014-03-21 | 15.714 | 325,910 | +18,735 | 0.05% | 5,121,279 |
| 2014-03-24 | 2014-03-20 | 15.812 | 307,175 | -13,848 | 0.05% | 4,857,049 |
| 2014-03-20 | 2014-03-18 | 16.598 | 321,023 | +5,702 | 0.05% | 5,328,238 |
| 2014-03-19 | 2014-03-17 | 16.278 | 315,321 | -9,775 | 0.05% | 5,132,952 |
| 2014-03-18 | 2014-03-14 | 16.303 | 325,096 | -9,774 | 0.05% | 5,300,056 |
| 2014-03-17 | 2014-03-13 | 16.107 | 334,870 | -363,707 | 0.05% | 5,393,626 |
| 2014-03-14 | 2014-03-12 | 16.180 | 698,577 | -90,417 | 0.10% | 11,303,175 |
| 2014-03-13 | 2014-03-11 | 16.622 | 788,994 | -20,690 | 0.12% | 13,114,843 |
| 2014-03-12 | 2014-03-10 | 16.524 | 809,684 | -5,702 | 0.12% | 13,379,237 |
| 2014-03-11 | 2014-03-07 | 16.868 | 815,386 | -4,073 | 0.12% | 13,753,737 |
| 2014-03-10 | 2014-03-06 | 16.892 | 819,459 | -20,772 | 0.12% | 13,842,560 |
| 2014-03-07 | 2014-03-05 | 17.113 | 840,231 | +12,626 | 0.12% | 14,379,117 |
| 2014-03-06 | 2014-03-04 | 17.040 | 827,605 | -6,516 | 0.12% | 14,102,085 |
| 2014-03-05 | 2014-03-03 | 17.064 | 834,121 | +1,629 | 0.12% | 14,233,595 |
| 2014-03-04 | 2014-02-28 | 16.892 | 832,492 | +215,047 | 0.12% | 14,062,717 |
| 2014-03-03 | 2014-02-27 | 16.941 | 617,445 | +31,361 | 0.09% | 10,460,396 |
| 2014-02-28 | 2014-02-26 | 17.113 | 586,084 | +101,821 | 0.09% | 10,029,826 |
| 2014-02-27 | 2014-02-25 | 16.573 | 484,263 | +2,037 | 0.07% | 8,025,753 |
| 2014-02-26 | 2014-02-24 | 16.966 | 482,226 | +31,768 | 0.07% | 8,181,434 |
| 2014-02-25 | 2014-02-21 | 17.040 | 450,458 | -33,398 | 0.07% | 7,675,639 |
| 2014-02-24 | 2014-02-20 | 17.236 | 483,856 | -19,142 | 0.07% | 8,339,768 |
| 2014-02-21 | 2014-02-19 | 16.696 | 502,998 | +45,209 | 0.07% | 8,398,001 |
| 2014-02-20 | 2014-02-18 | 16.720 | 457,789 | -9,775 | 0.07% | 7,654,436 |
| 2014-02-19 | 2014-02-17 | 16.745 | 467,564 | -37,878 | 0.07% | 7,829,358 |
| 2014-02-18 | 2014-02-14 | 15.910 | 505,442 | +3,259 | 0.07% | 8,041,685 |
| 2014-02-17 | 2014-02-13 | 15.689 | 502,183 | -18,736 | 0.07% | 7,878,864 |
| 2014-02-14 | 2014-02-12 | 15.910 | 520,919 | -3,665 | 0.08% | 8,287,927 |
| 2014-02-13 | 2014-02-11 | 15.738 | 524,584 | -26,881 | 0.08% | 8,256,078 |
| 2014-02-11 | 2014-02-07 | 15.321 | 551,465 | +55,391 | 0.08% | 8,448,961 |
| 2014-02-10 | 2014-02-06 | 15.026 | 496,074 | +2,851 | 0.07% | 7,454,159 |
| 2014-02-07 | 2014-02-05 | 14.953 | 493,223 | -53,762 | 0.07% | 7,374,989 |
| 2014-02-06 | 2014-02-04 | 15.321 | 546,985 | -5,295 | 0.08% | 8,380,323 |
| 2014-02-05 | 2014-01-30 | 15.738 | 552,280 | -19,549 | 0.08% | 8,691,967 |
| 2014-02-04 | 2014-01-28 | 15.616 | 571,829 | -22,808 | 0.08% | 8,929,436 |
| 2014-01-29 | 2014-01-27 | 15.149 | 594,637 | -35,027 | 0.09% | 9,008,196 |
| 2014-01-28 | 2014-01-24 | 15.419 | 629,664 | -97,748 | 0.09% | 9,708,883 |
| 2014-01-27 | 2014-01-23 | 16.229 | 727,412 | +32,990 | 0.11% | 11,805,453 |
| 2014-01-24 | 2014-01-22 | 15.837 | 694,422 | -77,792 | 0.10% | 10,997,246 |
| 2014-01-23 | 2014-01-21 | 16.156 | 772,214 | +17,921 | 0.11% | 12,475,682 |
| 2014-01-22 | 2014-01-20 | 14.879 | 754,293 | -13,848 | 0.11% | 11,223,116 |
| 2014-01-21 | 2014-01-17 | 14.756 | 768,141 | -177,577 | 0.11% | 11,334,860 |
| 2014-01-20 | 2014-01-16 | 14.658 | 945,718 | -90,010 | 0.14% | 13,862,346 |
| 2014-01-17 | 2014-01-15 | 14.977 | 1,035,728 | +46,838 | 0.15% | 15,512,303 |
| 2014-01-16 | 2014-01-14 | 14.511 | 988,890 | -93,268 | 0.15% | 14,349,481 |
| 2014-01-15 | 2014-01-13 | 14.486 | 1,082,158 | -25,659 | 0.16% | 15,676,295 |
| 2014-01-14 | 2014-01-10 | 14.609 | 1,107,817 | +111,189 | 0.16% | 16,183,995 |
| 2014-01-13 | 2014-01-09 | 15.026 | 996,628 | +208,123 | 0.15% | 14,975,635 |
| 2014-01-10 | 2014-01-08 | 14.535 | 788,505 | +80,642 | 0.12% | 11,461,116 |
| 2014-01-09 | 2014-01-07 | 14.290 | 707,863 | +13,848 | 0.10% | 10,115,164 |
| 2014-01-08 | 2014-01-06 | 14.388 | 694,015 | +29,325 | 0.10% | 9,985,440 |
| 2014-01-07 | 2014-01-03 | 14.683 | 664,690 | -21,179 | 0.10% | 9,759,354 |
| 2014-01-06 | 2014-01-02 | 14.928 | 685,869 | +6,516 | 0.10% | 10,238,716 |
| 2014-01-03 | 2013-12-31 | 15.247 | 679,353 | -8,960 | 0.10% | 10,358,285 |
| 2014-01-02 | 2013-12-27 | 14.854 | 688,313 | +52,540 | 0.10% | 10,224,500 |
| 2013-12-30 | 2013-12-24 | 14.142 | 635,773 | -69,646 | 0.09% | 8,991,358 |
| 2013-12-27 | 2013-12-20 | 14.388 | 705,419 | -4,073 | 0.10% | 10,149,520 |
| 2013-12-23 | 2013-12-19 | 14.584 | 709,492 | -48,467 | 0.10% | 10,347,482 |
| 2013-12-20 | 2013-12-18 | 14.633 | 757,959 | +16,699 | 0.11% | 11,091,562 |
| 2013-12-19 | 2013-12-17 | 14.609 | 741,260 | -235,411 | 0.11% | 10,828,998 |
| 2013-12-18 | 2013-12-16 | 14.756 | 976,671 | +246,815 | 0.14% | 14,411,975 |
| 2013-12-17 | 2013-12-13 | 14.683 | 729,856 | -18,735 | 0.11% | 10,716,158 |
| 2013-12-16 | 2013-12-12 | 14.732 | 748,591 | +407 | 0.11% | 11,027,996 |
| 2013-12-13 | 2013-12-11 | 14.658 | 748,184 | -67,202 | 0.11% | 10,966,890 |
| 2013-12-12 | 2013-12-10 | 15.125 | 815,386 | +8,960 | 0.12% | 12,332,318 |
| 2013-12-11 | 2013-12-09 | 15.272 | 806,426 | +65,980 | 0.12% | 12,315,602 |
| 2013-12-10 | 2013-12-06 | 15.198 | 740,446 | +95,305 | 0.11% | 11,253,426 |
| 2013-12-09 | 2013-12-05 | 14.290 | 645,141 | +165,766 | 0.09% | 9,218,884 |
| 2013-12-06 | 2013-12-04 | 13.578 | 479,375 | -113,226 | 0.07% | 6,508,805 |
| 2013-12-05 | 2013-12-03 | 13.897 | 592,601 | -236,226 | 0.09% | 8,235,302 |
| 2013-12-04 | 2013-12-02 | 14.093 | 828,827 | -836,972 | 0.12% | 11,680,906 |
| 2013-12-03 | 2013-11-29 | 12.276 | 1,665,799 | 0.25% | 20,450,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy