History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-10-13 | 2025-10-09 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-10-10 | 2025-10-08 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-10-09 | 2025-10-06 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-10-08 | 2025-10-03 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-10-06 | 2025-10-02 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-10-03 | 2025-09-30 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-10-02 | 2025-09-29 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-30 | 2025-09-26 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-09-29 | 2025-09-25 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-09-26 | 2025-09-24 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-09-25 | 2025-09-23 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-09-24 | 2025-09-22 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-09-23 | 2025-09-19 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-09-22 | 2025-09-18 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-09-19 | 2025-09-17 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-09-18 | 2025-09-16 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-09-17 | 2025-09-15 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-09-16 | 2025-09-12 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-09-15 | 2025-09-11 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-09-12 | 2025-09-10 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-09-11 | 2025-09-09 | 3.716 | 10,000 | +0 | 0.00% | 37,156 |
| 2025-09-10 | 2025-09-08 | 3.736 | 10,000 | +150 | 0.00% | 37,359 |
| 2025-09-09 | 2025-09-05 | 3.675 | 9,850 | +0 | 0.00% | 36,199 |
| 2025-09-08 | 2025-09-04 | 3.594 | 9,850 | +0 | 0.00% | 35,399 |
| 2025-09-05 | 2025-09-03 | 3.685 | 9,850 | +0 | 0.00% | 36,299 |
| 2025-09-04 | 2025-09-02 | 3.705 | 9,850 | +0 | 0.00% | 36,499 |
| 2025-09-03 | 2025-09-01 | 3.736 | 9,850 | +0 | 0.00% | 36,799 |
| 2025-09-02 | 2025-08-29 | 3.705 | 9,850 | +0 | 0.00% | 36,499 |
| 2025-09-01 | 2025-08-28 | 3.685 | 9,850 | +0 | 0.00% | 36,299 |
| 2025-08-29 | 2025-08-27 | 3.777 | 9,850 | +0 | 0.00% | 37,199 |
| 2025-08-28 | 2025-08-26 | 3.888 | 9,850 | +0 | 0.00% | 38,299 |
| 2025-08-27 | 2025-08-25 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-26 | 2025-08-22 | 3.888 | 9,850 | +0 | 0.00% | 38,299 |
| 2025-08-25 | 2025-08-21 | 3.868 | 9,850 | +0 | 0.00% | 38,099 |
| 2025-08-22 | 2025-08-20 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-21 | 2025-08-19 | 3.939 | 9,850 | +0 | 0.00% | 38,799 |
| 2025-08-20 | 2025-08-18 | 3.969 | 9,850 | +0 | 0.00% | 39,099 |
| 2025-08-19 | 2025-08-15 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-18 | 2025-08-14 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-15 | 2025-08-13 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-14 | 2025-08-12 | 3.837 | 9,850 | +0 | 0.00% | 37,799 |
| 2025-08-13 | 2025-08-11 | 3.827 | 9,850 | +0 | 0.00% | 37,699 |
| 2025-08-12 | 2025-08-08 | 3.817 | 9,850 | +0 | 0.00% | 37,599 |
| 2025-08-11 | 2025-08-07 | 3.837 | 9,850 | +0 | 0.00% | 37,799 |
| 2025-08-08 | 2025-08-06 | 3.736 | 9,850 | +0 | 0.00% | 36,799 |
| 2025-08-07 | 2025-08-05 | 3.756 | 9,850 | +0 | 0.00% | 36,999 |
| 2025-08-06 | 2025-08-04 | 3.797 | 9,850 | +0 | 0.00% | 37,399 |
| 2025-08-05 | 2025-08-01 | 4.497 | 9,850 | +0 | 0.00% | 44,299 |
| 2025-08-04 | 2025-07-31 | 4.518 | 9,850 | +0 | 0.00% | 44,499 |
| 2025-08-01 | 2025-07-30 | 4.690 | 9,850 | +0 | 0.00% | 46,199 |
| 2025-07-31 | 2025-07-29 | 4.548 | 9,850 | +0 | 0.00% | 44,799 |
| 2025-07-30 | 2025-07-28 | 4.436 | 9,850 | +0 | 0.00% | 43,699 |
| 2025-07-29 | 2025-07-25 | 4.457 | 9,850 | +0 | 0.00% | 43,899 |
| 2025-07-28 | 2025-07-24 | 4.497 | 9,850 | +0 | 0.00% | 44,299 |
| 2025-07-25 | 2025-07-23 | 4.264 | 9,850 | +0 | 0.00% | 41,999 |
| 2025-07-24 | 2025-07-22 | 4.274 | 9,850 | +0 | 0.00% | 42,099 |
| 2025-07-23 | 2025-07-21 | 4.142 | 9,850 | +0 | 0.00% | 40,799 |
| 2025-07-22 | 2025-07-18 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-21 | 2025-07-17 | 4.183 | 9,850 | +0 | 0.00% | 41,199 |
| 2025-07-18 | 2025-07-16 | 4.122 | 9,850 | +0 | 0.00% | 40,599 |
| 2025-07-17 | 2025-07-15 | 4.203 | 9,850 | +0 | 0.00% | 41,399 |
| 2025-07-16 | 2025-07-14 | 4.254 | 9,850 | +0 | 0.00% | 41,899 |
| 2025-07-15 | 2025-07-11 | 4.284 | 9,850 | +0 | 0.00% | 42,199 |
| 2025-07-14 | 2025-07-10 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-11 | 2025-07-09 | 4.162 | 9,850 | +0 | 0.00% | 40,999 |
| 2025-07-10 | 2025-07-08 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-09 | 2025-07-07 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-08 | 2025-07-04 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-07 | 2025-07-03 | 4.264 | 9,850 | +0 | 0.00% | 41,999 |
| 2025-07-04 | 2025-07-02 | 4.233 | 9,850 | +0 | 0.00% | 41,699 |
| 2025-07-03 | 2025-06-30 | 4.162 | 9,850 | +0 | 0.00% | 40,999 |
| 2025-07-02 | 2025-06-27 | 4.132 | 9,850 | +0 | 0.00% | 40,699 |
| 2025-06-30 | 2025-06-26 | 4.112 | 9,850 | +0 | 0.00% | 40,499 |
| 2025-06-27 | 2025-06-25 | 4.122 | 9,850 | +0 | 0.00% | 40,599 |
| 2025-06-26 | 2025-06-24 | 4.071 | 9,850 | +0 | 0.00% | 40,099 |
| 2025-06-25 | 2025-06-23 | 3.990 | 9,850 | +0 | 0.00% | 39,299 |
| 2025-06-24 | 2025-06-20 | 3.959 | 9,850 | +0 | 0.00% | 38,999 |
| 2025-06-23 | 2025-06-19 | 3.959 | 9,850 | +0 | 0.00% | 38,999 |
| 2025-06-20 | 2025-06-18 | 4.132 | 9,850 | +0 | 0.00% | 40,699 |
| 2025-06-19 | 2025-06-17 | 4.152 | 9,850 | +0 | 0.00% | 40,899 |
| 2025-06-18 | 2025-06-16 | 4.223 | 9,850 | +0 | 0.00% | 41,599 |
| 2025-06-17 | 2025-06-13 | 4.112 | 9,850 | +0 | 0.00% | 40,499 |
| 2025-06-16 | 2025-06-12 | 4.162 | 9,850 | +0 | 0.00% | 40,999 |
| 2025-06-13 | 2025-06-11 | 4.112 | 9,850 | +0 | 0.00% | 40,499 |
| 2025-06-12 | 2025-06-10 | 4.101 | 9,850 | +0 | 0.00% | 40,399 |
| 2025-06-11 | 2025-06-09 | 4.172 | 9,850 | +0 | 0.00% | 41,099 |
| 2025-06-10 | 2025-06-06 | 4.194 | 9,850 | +0 | 0.00% | 41,309 |
| 2025-06-09 | 2025-06-05 | 4.183 | 9,850 | +217 | 0.00% | 41,207 |
| 2025-06-06 | 2025-06-04 | 4.183 | 9,633 | +0 | 0.00% | 40,299 |
| 2025-06-05 | 2025-06-03 | 4.215 | 9,633 | +0 | 0.00% | 40,599 |
| 2025-06-04 | 2025-06-02 | 4.204 | 9,633 | +0 | 0.00% | 40,499 |
| 2025-06-03 | 2025-05-30 | 4.277 | 9,633 | +0 | 0.00% | 41,199 |
| 2025-06-02 | 2025-05-29 | 4.235 | 9,633 | +0 | 0.00% | 40,799 |
| 2025-05-30 | 2025-05-28 | 4.163 | 9,633 | +0 | 0.00% | 40,099 |
| 2025-05-29 | 2025-05-27 | 4.215 | 9,633 | +0 | 0.00% | 40,599 |
| 2025-05-28 | 2025-05-26 | 4.069 | 9,633 | +0 | 0.00% | 39,199 |
| 2025-05-27 | 2025-05-23 | 4.080 | 9,633 | +0 | 0.00% | 39,299 |
| 2025-05-26 | 2025-05-22 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-05-23 | 2025-05-21 | 4.069 | 9,633 | +0 | 0.00% | 39,199 |
| 2025-05-22 | 2025-05-20 | 4.028 | 9,633 | +0 | 0.00% | 38,799 |
| 2025-05-21 | 2025-05-19 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2025-05-20 | 2025-05-16 | 3.965 | 9,633 | +0 | 0.00% | 38,199 |
| 2025-05-19 | 2025-05-15 | 3.893 | 9,633 | +0 | 0.00% | 37,499 |
| 2025-05-16 | 2025-05-14 | 3.924 | 9,633 | +0 | 0.00% | 37,799 |
| 2025-05-15 | 2025-05-13 | 3.903 | 9,633 | +0 | 0.00% | 37,599 |
| 2025-05-14 | 2025-05-12 | 3.955 | 9,633 | +0 | 0.00% | 38,099 |
| 2025-05-13 | 2025-05-09 | 3.851 | 9,633 | +0 | 0.00% | 37,099 |
| 2025-05-12 | 2025-05-08 | 3.872 | 9,633 | +0 | 0.00% | 37,299 |
| 2025-05-09 | 2025-05-07 | 3.872 | 9,633 | +0 | 0.00% | 37,299 |
| 2025-05-08 | 2025-05-06 | 3.862 | 9,633 | +0 | 0.00% | 37,199 |
| 2025-05-07 | 2025-05-02 | 3.810 | 9,633 | +0 | 0.00% | 36,699 |
| 2025-05-06 | 2025-04-30 | 3.799 | 9,633 | +0 | 0.00% | 36,599 |
| 2025-05-02 | 2025-04-29 | 3.799 | 9,633 | +0 | 0.00% | 36,599 |
| 2025-04-30 | 2025-04-28 | 3.758 | 9,633 | +0 | 0.00% | 36,199 |
| 2025-04-29 | 2025-04-25 | 3.810 | 9,633 | +0 | 0.00% | 36,699 |
| 2025-04-28 | 2025-04-24 | 3.851 | 9,633 | +0 | 0.00% | 37,099 |
| 2025-04-25 | 2025-04-23 | 3.841 | 9,633 | +0 | 0.00% | 36,999 |
| 2025-04-24 | 2025-04-22 | 3.789 | 9,633 | +0 | 0.00% | 36,499 |
| 2025-04-23 | 2025-04-17 | 3.623 | 9,633 | +0 | 0.00% | 34,899 |
| 2025-04-22 | 2025-04-16 | 3.581 | 9,633 | +0 | 0.00% | 34,499 |
| 2025-04-17 | 2025-04-15 | 3.675 | 9,633 | +0 | 0.00% | 35,399 |
| 2025-04-16 | 2025-04-14 | 3.737 | 9,633 | +0 | 0.00% | 35,999 |
| 2025-04-15 | 2025-04-11 | 3.727 | 9,633 | +0 | 0.00% | 35,899 |
| 2025-04-14 | 2025-04-10 | 3.716 | 9,633 | +0 | 0.00% | 35,799 |
| 2025-04-11 | 2025-04-09 | 3.633 | 9,633 | +0 | 0.00% | 34,999 |
| 2025-04-10 | 2025-04-08 | 3.561 | 9,633 | +0 | 0.00% | 34,299 |
| 2025-04-09 | 2025-04-07 | 3.467 | 9,633 | +0 | 0.00% | 33,399 |
| 2025-04-08 | 2025-04-03 | 3.986 | 9,633 | +0 | 0.00% | 38,399 |
| 2025-04-07 | 2025-04-02 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-04-03 | 2025-04-01 | 3.997 | 9,633 | +0 | 0.00% | 38,499 |
| 2025-04-02 | 2025-03-31 | 3.862 | 9,633 | +0 | 0.00% | 37,199 |
| 2025-04-01 | 2025-03-28 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-03-31 | 2025-03-27 | 4.121 | 9,633 | +0 | 0.00% | 39,699 |
| 2025-03-28 | 2025-03-26 | 4.215 | 9,633 | +0 | 0.00% | 40,599 |
| 2025-03-27 | 2025-03-25 | 4.308 | 9,633 | +0 | 0.00% | 41,499 |
| 2025-03-26 | 2025-03-24 | 4.412 | 9,633 | +0 | 0.00% | 42,499 |
| 2025-03-25 | 2025-03-21 | 4.391 | 9,633 | +0 | 0.00% | 42,299 |
| 2025-03-24 | 2025-03-20 | 4.536 | 9,633 | +0 | 0.00% | 43,699 |
| 2025-03-21 | 2025-03-19 | 4.547 | 9,633 | +0 | 0.00% | 43,799 |
| 2025-03-20 | 2025-03-18 | 4.568 | 9,633 | +0 | 0.00% | 43,999 |
| 2025-03-19 | 2025-03-17 | 4.453 | 9,633 | +0 | 0.00% | 42,899 |
| 2025-03-18 | 2025-03-14 | 4.453 | 9,633 | +0 | 0.00% | 42,899 |
| 2025-03-17 | 2025-03-13 | 4.308 | 9,633 | +0 | 0.00% | 41,499 |
| 2025-03-14 | 2025-03-12 | 4.339 | 9,633 | +0 | 0.00% | 41,799 |
| 2025-03-13 | 2025-03-11 | 4.370 | 9,633 | +0 | 0.00% | 42,099 |
| 2025-03-12 | 2025-03-10 | 4.360 | 9,633 | +0 | 0.00% | 41,999 |
| 2025-03-11 | 2025-03-07 | 4.360 | 9,633 | +0 | 0.00% | 41,999 |
| 2025-03-10 | 2025-03-06 | 4.318 | 9,633 | +0 | 0.00% | 41,599 |
| 2025-03-07 | 2025-03-05 | 4.235 | 9,633 | +0 | 0.00% | 40,799 |
| 2025-03-06 | 2025-03-04 | 4.194 | 9,633 | +0 | 0.00% | 40,399 |
| 2025-03-05 | 2025-03-03 | 4.152 | 9,633 | +0 | 0.00% | 39,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 9,633 | +0 | 0.00% | 41,099 |
| 2025-03-03 | 2025-02-27 | 4.443 | 9,633 | +0 | 0.00% | 42,799 |
| 2025-02-28 | 2025-02-26 | 4.412 | 9,633 | +0 | 0.00% | 42,499 |
| 2025-02-27 | 2025-02-25 | 4.266 | 9,633 | +0 | 0.00% | 41,099 |
| 2025-02-26 | 2025-02-24 | 4.329 | 9,633 | +0 | 0.00% | 41,699 |
| 2025-02-25 | 2025-02-21 | 4.453 | 9,633 | +0 | 0.00% | 42,899 |
| 2025-02-24 | 2025-02-20 | 4.588 | 9,633 | +0 | 0.00% | 44,199 |
| 2025-02-21 | 2025-02-19 | 4.194 | 9,633 | +0 | 0.00% | 40,399 |
| 2025-02-20 | 2025-02-18 | 4.183 | 9,633 | +0 | 0.00% | 40,299 |
| 2025-02-19 | 2025-02-17 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2025-02-18 | 2025-02-14 | 4.173 | 9,633 | +0 | 0.00% | 40,199 |
| 2025-02-17 | 2025-02-13 | 3.965 | 9,633 | +0 | 0.00% | 38,199 |
| 2025-02-14 | 2025-02-12 | 4.090 | 9,633 | +0 | 0.00% | 39,399 |
| 2025-02-13 | 2025-02-11 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2025-02-12 | 2025-02-10 | 4.100 | 9,633 | +0 | 0.00% | 39,499 |
| 2025-02-11 | 2025-02-07 | 4.132 | 9,633 | +0 | 0.00% | 39,799 |
| 2025-02-10 | 2025-02-06 | 4.121 | 9,633 | +0 | 0.00% | 39,699 |
| 2025-02-07 | 2025-02-05 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2025-02-06 | 2025-02-04 | 3.986 | 9,633 | +0 | 0.00% | 38,399 |
| 2025-02-05 | 2025-02-03 | 3.965 | 9,633 | +0 | 0.00% | 38,199 |
| 2025-02-04 | 2025-01-28 | 3.882 | 9,633 | +0 | 0.00% | 37,399 |
| 2025-02-03 | 2025-01-24 | 3.882 | 9,633 | +0 | 0.00% | 37,399 |
| 2025-01-27 | 2025-01-23 | 3.841 | 9,633 | +0 | 0.00% | 36,999 |
| 2025-01-24 | 2025-01-22 | 3.882 | 9,633 | +0 | 0.00% | 37,399 |
| 2025-01-23 | 2025-01-21 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-01-22 | 2025-01-20 | 3.965 | 9,633 | +0 | 0.00% | 38,199 |
| 2025-01-21 | 2025-01-17 | 3.955 | 9,633 | +0 | 0.00% | 38,099 |
| 2025-01-20 | 2025-01-16 | 3.945 | 9,633 | +0 | 0.00% | 37,999 |
| 2025-01-17 | 2025-01-15 | 3.945 | 9,633 | +0 | 0.00% | 37,999 |
| 2025-01-16 | 2025-01-14 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-01-15 | 2025-01-13 | 3.924 | 9,633 | +0 | 0.00% | 37,799 |
| 2025-01-14 | 2025-01-10 | 3.986 | 9,633 | +0 | 0.00% | 38,399 |
| 2025-01-13 | 2025-01-09 | 4.028 | 9,633 | +0 | 0.00% | 38,799 |
| 2025-01-10 | 2025-01-08 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2025-01-09 | 2025-01-07 | 4.132 | 9,633 | +0 | 0.00% | 39,799 |
| 2025-01-08 | 2025-01-06 | 4.080 | 9,633 | +0 | 0.00% | 39,299 |
| 2025-01-07 | 2025-01-03 | 4.100 | 9,633 | +0 | 0.00% | 39,499 |
| 2025-01-06 | 2025-01-02 | 4.132 | 9,633 | +0 | 0.00% | 39,799 |
| 2025-01-03 | 2024-12-31 | 4.132 | 9,633 | +0 | 0.00% | 39,799 |
| 2025-01-02 | 2024-12-27 | 4.204 | 9,633 | +0 | 0.00% | 40,499 |
| 2024-12-30 | 2024-12-24 | 4.256 | 9,633 | +0 | 0.00% | 40,999 |
| 2024-12-27 | 2024-12-20 | 4.121 | 9,633 | +0 | 0.00% | 39,699 |
| 2024-12-23 | 2024-12-19 | 4.111 | 9,633 | +0 | 0.00% | 39,599 |
| 2024-12-20 | 2024-12-18 | 4.142 | 9,633 | +0 | 0.00% | 39,899 |
| 2024-12-19 | 2024-12-17 | 4.059 | 9,633 | +0 | 0.00% | 39,099 |
| 2024-12-18 | 2024-12-16 | 4.028 | 9,633 | +0 | 0.00% | 38,799 |
| 2024-12-17 | 2024-12-13 | 4.100 | 9,633 | +0 | 0.00% | 39,499 |
| 2024-12-16 | 2024-12-12 | 4.204 | 9,633 | +0 | 0.00% | 40,499 |
| 2024-12-13 | 2024-12-11 | 4.173 | 9,633 | +0 | 0.00% | 40,199 |
| 2024-12-12 | 2024-12-10 | 4.142 | 9,633 | +0 | 0.00% | 39,899 |
| 2024-12-11 | 2024-12-09 | 4.194 | 9,633 | +0 | 0.00% | 40,399 |
| 2024-12-10 | 2024-12-06 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-12-09 | 2024-12-05 | 4.017 | 9,633 | +0 | 0.00% | 38,699 |
| 2024-12-06 | 2024-12-04 | 4.059 | 9,633 | +0 | 0.00% | 39,099 |
| 2024-12-05 | 2024-12-03 | 4.080 | 9,633 | +0 | 0.00% | 39,299 |
| 2024-12-04 | 2024-12-02 | 4.059 | 9,633 | +0 | 0.00% | 39,099 |
| 2024-12-03 | 2024-11-29 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2024-12-02 | 2024-11-28 | 3.986 | 9,633 | +0 | 0.00% | 38,399 |
| 2024-11-29 | 2024-11-27 | 4.017 | 9,633 | +0 | 0.00% | 38,699 |
| 2024-11-28 | 2024-11-26 | 3.903 | 9,633 | +0 | 0.00% | 37,599 |
| 2024-11-27 | 2024-11-25 | 3.924 | 9,633 | +0 | 0.00% | 37,799 |
| 2024-11-26 | 2024-11-22 | 3.862 | 9,633 | +0 | 0.00% | 37,199 |
| 2024-11-25 | 2024-11-21 | 4.028 | 9,633 | +0 | 0.00% | 38,799 |
| 2024-11-22 | 2024-11-20 | 4.090 | 9,633 | +0 | 0.00% | 39,399 |
| 2024-11-21 | 2024-11-19 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-11-20 | 2024-11-18 | 4.090 | 9,633 | +0 | 0.00% | 39,399 |
| 2024-11-19 | 2024-11-15 | 4.069 | 9,633 | +0 | 0.00% | 39,199 |
| 2024-11-18 | 2024-11-14 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-11-15 | 2024-11-13 | 4.183 | 9,633 | +0 | 0.00% | 40,299 |
| 2024-11-14 | 2024-11-12 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2024-11-13 | 2024-11-11 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2024-11-12 | 2024-11-08 | 4.339 | 9,633 | +0 | 0.00% | 41,799 |
| 2024-11-11 | 2024-11-07 | 4.422 | 9,633 | +0 | 0.00% | 42,599 |
| 2024-11-08 | 2024-11-06 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2024-11-07 | 2024-11-05 | 4.360 | 9,633 | +0 | 0.00% | 41,999 |
| 2024-11-06 | 2024-11-04 | 4.266 | 9,633 | +0 | 0.00% | 41,099 |
| 2024-11-05 | 2024-11-01 | 4.100 | 9,633 | +0 | 0.00% | 39,499 |
| 2024-11-04 | 2024-10-31 | 4.038 | 9,633 | +0 | 0.00% | 38,899 |
| 2024-11-01 | 2024-10-30 | 4.017 | 9,633 | +0 | 0.00% | 38,699 |
| 2024-10-31 | 2024-10-29 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-10-30 | 2024-10-28 | 4.048 | 9,633 | -28,900 | 0.00% | 38,999 |
| 2024-10-28 | 2024-10-24 | 3.893 | 38,533 | +28,900 | 0.00% | 150,000 |
| 2024-09-09 | 2024-09-04 | 3.661 | 9,633 | +154 | 0.00% | 35,263 |
| 2024-06-07 | 2024-06-05 | 4.218 | 9,479 | +161 | 0.00% | 39,979 |
| 2023-06-07 | 2023-06-05 | 6.984 | 9,318 | +54 | 0.00% | 65,077 |
| 2022-11-09 | 2022-11-07 | 4.652 | 9,264 | -18,528 | 0.00% | 43,100 |
| 2022-11-08 | 2022-11-04 | 4.177 | 27,792 | +18,528 | 0.00% | 116,100 |
| 2022-09-28 | 2022-09-26 | 4.469 | 9,264 | -9,264 | 0.00% | 41,400 |
| 2022-09-26 | 2022-09-22 | 4.447 | 18,528 | +9,264 | 0.00% | 82,400 |
| 2022-06-07 | 2022-06-02 | 4.762 | 9,264 | +256 | 0.00% | 44,117 |
| 2021-09-09 | 2021-09-07 | 7.560 | 9,008 | +9,008 | 0.00% | 68,097 |
| 2021-03-29 | 2021-03-25 | 6.743 | 0 | -9,820 | ||
| 2020-10-19 | 2020-10-15 | 5.186 | 9,820 | -8,927 | 0.00% | 50,929 |
| 2020-10-12 | 2020-10-08 | 5.422 | 18,747 | +8,927 | 0.00% | 101,638 |
| 2020-06-04 | 2020-06-02 | 4.145 | 9,820 | -8,927 | 0.00% | 40,700 |
| 2020-06-01 | 2020-05-28 | 4.174 | 18,747 | +535 | 0.00% | 78,254 |
| 2020-05-26 | 2020-05-22 | 4.255 | 18,212 | +8,672 | 0.00% | 77,491 |
| 2020-03-27 | 2020-03-25 | 3.851 | 9,540 | -8,672 | 0.00% | 36,742 |
| 2020-03-23 | 2020-03-19 | 3.713 | 18,212 | +4,336 | 0.00% | 67,621 |
| 2020-03-16 | 2020-03-12 | 4.347 | 13,876 | +4,336 | 0.00% | 60,321 |
| 2019-07-11 | 2019-07-09 | 6.862 | 9,540 | +195 | 0.00% | 65,467 |
| 2019-04-12 | 2019-04-10 | 7.569 | 9,345 | -4,248 | 0.00% | 70,729 |
| 2019-01-28 | 2019-01-24 | 6.521 | 13,593 | -4,248 | 0.00% | 88,640 |
| 2019-01-22 | 2019-01-18 | 6.427 | 17,841 | +4,248 | 0.00% | 114,661 |
| 2018-12-06 | 2018-12-04 | 7.121 | 13,593 | +4,248 | 0.00% | 96,800 |
| 2018-08-06 | 2018-08-02 | 8.416 | 9,345 | +2,549 | 0.00% | 78,649 |
| 2018-07-12 | 2018-07-10 | 10.947 | 6,796 | -425 | 0.00% | 74,395 |
| 2018-07-10 | 2018-07-06 | 10.806 | 7,221 | +425 | 0.00% | 78,027 |
| 2018-06-13 | 2018-06-11 | 11.890 | 6,796 | +1,699 | 0.00% | 80,804 |
| 2018-06-12 | 2018-06-08 | 11.973 | 5,097 | +56 | 0.00% | 61,028 |
| 2018-03-23 | 2018-03-21 | 11.533 | 5,041 | +2,520 | 0.00% | 58,137 |
| 2018-03-19 | 2018-03-15 | 11.664 | 2,521 | +2,521 | 0.00% | 29,404 |
| 2018-01-08 | 2018-01-04 | 12.330 | 0 | -4,201 | ||
| 2017-12-27 | 2017-12-21 | 11.366 | 4,201 | +1,680 | 0.00% | 47,750 |
| 2017-12-01 | 2017-11-29 | 11.426 | 2,521 | -420 | 0.00% | 28,804 |
| 2017-11-29 | 2017-11-27 | 11.438 | 2,941 | +420 | 0.00% | 33,638 |
| 2017-09-21 | 2017-09-19 | 11.402 | 2,521 | +2,521 | 0.00% | 28,744 |
| 2017-09-08 | 2017-09-06 | 11.640 | 0 | -8,402 | ||
| 2017-07-07 | 2017-07-05 | 11.331 | 8,402 | +8,402 | 0.00% | 95,199 |
| 2017-01-03 | 2016-12-29 | 11.749 | 0 | -835 | ||
| 2016-12-30 | 2016-12-28 | 11.749 | 835 | +835 | 0.00% | 9,810 |
| 2016-08-31 | 2016-08-29 | 15.450 | 0 | -3,340 | ||
| 2016-08-29 | 2016-08-25 | 14.635 | 3,340 | +2,088 | 0.00% | 48,882 |
| 2016-08-26 | 2016-08-24 | 15.114 | 1,252 | +1,252 | 0.00% | 18,923 |
| 2016-04-18 | 2016-04-14 | 12.767 | 0 | -75,147 | ||
| 2016-03-09 | 2016-03-07 | 9.126 | 75,147 | -417 | 0.01% | 685,801 |
| 2016-01-07 | 2016-01-05 | 9.874 | 75,564 | +1,142 | 0.01% | 746,133 |
| 2016-01-05 | 2015-12-31 | 11.017 | 74,422 | +74,011 | 0.01% | 819,926 |
| 2015-12-10 | 2015-12-08 | 11.796 | 411 | +411 | 0.00% | 4,848 |
| 2015-09-29 | 2015-09-24 | 15.444 | 0 | -24,670 | ||
| 2015-08-07 | 2015-08-05 | 15.371 | 24,670 | -24,671 | 0.00% | 379,194 |
| 2015-06-19 | 2015-06-17 | 18.046 | 49,341 | -32,894 | 0.01% | 890,404 |
| 2015-06-17 | 2015-06-15 | 18.435 | 82,235 | +82,235 | 0.01% | 1,516,007 |
| 2015-01-20 | 2015-01-16 | 16.983 | 0 | -4,098 | ||
| 2015-01-16 | 2015-01-14 | 17.788 | 4,098 | -4,099 | 0.00% | 72,894 |
| 2015-01-12 | 2015-01-08 | 18.520 | 8,197 | -409 | 0.00% | 151,806 |
| 2015-01-09 | 2015-01-07 | 17.153 | 8,606 | +409 | 0.00% | 147,622 |
| 2014-12-09 | 2014-12-05 | 18.178 | 8,197 | +8,197 | 0.00% | 149,006 |
| 2014-01-13 | 2014-01-09 | 15.026 | 0 | -815 | ||
| 2014-01-10 | 2014-01-08 | 14.535 | 815 | +815 | 0.00% | 11,846 |
| 2013-12-16 | 2013-12-12 | 14.732 | 0 | -8,553 | ||
| 2013-12-10 | 2013-12-06 | 15.198 | 8,553 | -2,444 | 0.00% | 129,990 |
| 2013-12-09 | 2013-12-05 | 14.290 | 10,997 | -1,222 | 0.00% | 157,144 |
| 2013-12-06 | 2013-12-04 | 13.578 | 12,219 | +4,073 | 0.00% | 165,906 |
| 2013-12-04 | 2013-12-02 | 14.093 | 8,146 | +6,924 | 0.00% | 114,804 |
| 2013-12-03 | 2013-11-29 | 12.276 | 1,222 | 0.00% | 15,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy