History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 442,000 +0 0.03% 1,551,420
2025-10-13 2025-10-09 3.490 442,000 +0 0.03% 1,542,580
2025-10-10 2025-10-08 3.450 442,000 +6,000 0.03% 1,524,900
2025-09-25 2025-09-23 3.490 436,000 +10,000 0.03% 1,521,640
2025-09-10 2025-09-08 3.736 426,000 +6,378 0.03% 1,591,509
2025-08-27 2025-08-25 3.898 419,622 +9,851 0.03% 1,635,841
2025-08-22 2025-08-20 3.898 409,771 +19,700 0.03% 1,597,439
2025-08-21 2025-08-19 3.939 390,071 -2,955 0.03% 1,536,481
2025-08-20 2025-08-18 3.969 393,026 -49,251 0.03% 1,560,090
2025-08-18 2025-08-14 3.898 442,277 -4,925 0.03% 1,724,159
2025-08-15 2025-08-13 3.898 447,202 -9,851 0.04% 1,743,358
2025-08-13 2025-08-11 3.827 457,053 +49,252 0.04% 1,749,281
2025-08-11 2025-08-07 3.837 407,801 -3,940 0.03% 1,564,919
2025-08-07 2025-08-05 3.756 411,741 +11,820 0.03% 1,546,598
2025-08-06 2025-08-04 3.797 399,921 +34,476 0.03% 1,518,440
2025-08-05 2025-08-01 4.497 365,445 -9,850 0.03% 1,643,529
2025-08-04 2025-07-31 4.518 375,295 -9,851 0.03% 1,695,448
2025-08-01 2025-07-30 4.690 385,146 +9,851 0.03% 1,806,421
2025-07-03 2025-06-30 4.162 375,295 -9,851 0.03% 1,562,098
2025-06-17 2025-06-13 4.112 385,146 -9,850 0.03% 1,583,551
2025-06-09 2025-06-05 4.183 394,996 +18,335 0.03% 1,652,433
2025-06-02 2025-05-29 4.235 376,661 -4,817 0.03% 1,595,280
2025-04-28 2025-04-24 3.851 381,478 -5,780 0.03% 1,469,161
2025-04-01 2025-03-28 3.976 387,258 +5,780 0.03% 1,539,661
2025-03-31 2025-03-27 4.121 381,478 +4,817 0.03% 1,572,121
2025-03-07 2025-03-05 4.235 376,661 +8,670 0.03% 1,595,280
2025-02-28 2025-02-26 4.412 367,991 -9,633 0.03% 1,623,500
2025-02-27 2025-02-25 4.266 377,624 -5,780 0.03% 1,611,118
2025-02-25 2025-02-21 4.453 383,404 +15,413 0.03% 1,707,419
2025-02-19 2025-02-17 4.287 367,991 -4,817 0.03% 1,577,660
2025-02-14 2025-02-12 4.090 372,808 +14,450 0.03% 1,524,781
2024-12-12 2024-12-10 4.142 358,358 -6,261 0.03% 1,484,281
2024-11-14 2024-11-12 4.287 364,619 +6,261 0.03% 1,563,203
2024-10-25 2024-10-23 4.048 358,358 -4,816 0.03% 1,450,801
2024-10-21 2024-10-17 3.872 363,174 +4,816 0.03% 1,406,208
2024-10-14 2024-10-09 4.204 358,358 -14,450 0.03% 1,506,601
2024-10-10 2024-10-08 4.412 372,808 +9,634 0.03% 1,644,751
2024-10-09 2024-10-07 5.201 363,174 -9,634 0.03% 1,888,768
2024-10-03 2024-09-30 4.505 372,808 -48,166 0.03% 1,679,581
2024-09-30 2024-09-26 3.945 420,974 -13,005 0.03% 1,660,600
2024-09-27 2024-09-25 3.654 433,979 +14,450 0.03% 1,585,760
2024-09-09 2024-09-04 3.661 419,529 +6,710 0.03% 1,535,748
2024-08-29 2024-08-27 3.618 412,819 +9,479 0.03% 1,493,765
2024-07-11 2024-07-09 3.576 403,340 +12,797 0.03% 1,442,445
2024-06-07 2024-06-05 4.218 390,543 -11,996 0.03% 1,647,165
2024-06-04 2024-05-31 4.100 402,539 +18,636 0.03% 1,650,240
2024-06-03 2024-05-30 4.164 383,903 +46,590 0.03% 1,598,560
2024-05-30 2024-05-28 4.432 337,313 -2,795 0.03% 1,495,061
2024-05-21 2024-05-17 4.743 340,108 -9,318 0.03% 1,613,299
2024-05-17 2024-05-14 4.754 349,426 -27,954 0.03% 1,661,248
2024-05-16 2024-05-13 4.679 377,380 +2,795 0.03% 1,765,798
2024-05-13 2024-05-09 4.454 374,585 +9,318 0.03% 1,668,300
2024-03-19 2024-03-15 4.314 365,267 +9,318 0.03% 1,575,840
2024-02-23 2024-02-21 4.851 355,949 -9,318 0.03% 1,726,640
2024-02-15 2024-02-09 4.207 365,267 +9,318 0.03% 1,536,640
2024-02-14 2024-02-07 4.314 355,949 -9,318 0.03% 1,535,640
2024-02-08 2024-02-06 4.432 365,267 +9,318 0.03% 1,618,960
2024-02-05 2024-02-01 4.400 355,949 +9,318 0.03% 1,566,200
2024-01-31 2024-01-29 4.786 346,631 +4,659 0.03% 1,659,120
2024-01-11 2024-01-09 5.183 341,972 -4,659 0.03% 1,772,611
2023-12-29 2023-12-27 4.819 346,631 +12,114 0.03% 1,670,280
2023-10-10 2023-10-06 5.344 334,517 -932 0.03% 1,787,818
2023-09-06 2023-09-04 5.913 335,449 +4,659 0.03% 1,983,598
2023-06-07 2023-06-05 6.984 330,790 +1,918 0.03% 2,310,246
2023-05-25 2023-05-23 7.092 328,872 -1,853 0.03% 2,332,351
2023-05-08 2023-05-04 8.031 330,725 +1,853 0.03% 2,656,083
2023-04-03 2023-03-30 7.135 328,872 -5,095 0.03% 2,346,551
2023-03-31 2023-03-29 7.481 333,967 +1,853 0.03% 2,498,264
2023-03-27 2023-03-23 8.582 332,114 -9,264 0.03% 2,850,073
2023-03-21 2023-03-17 8.776 341,378 -9,264 0.03% 2,995,903
2023-03-16 2023-03-14 7.653 350,642 -4,632 0.03% 2,683,563
2023-03-10 2023-03-08 8.441 355,274 -9,264 0.03% 2,998,968
2023-03-09 2023-03-07 8.204 364,538 -9,264 0.03% 2,990,598
2023-03-08 2023-03-06 8.204 373,802 +4,632 0.03% 3,066,598
2023-03-03 2023-03-01 7.427 369,170 -9,264 0.03% 2,741,678
2023-03-02 2023-02-28 7.340 378,434 -9,264 0.03% 2,777,798
2023-03-01 2023-02-27 6.952 387,698 -4,632 0.03% 2,695,138
2023-02-24 2023-02-22 7.124 392,330 +3,242 0.03% 2,795,098
2023-02-23 2023-02-21 7.297 389,088 -9,264 0.03% 2,839,201
2023-02-07 2023-02-03 6.628 398,352 +9,264 0.03% 2,640,201
2023-02-06 2023-02-02 6.725 389,088 -9,264 0.03% 2,616,601
2023-01-16 2023-01-12 6.639 398,352 +9,264 0.03% 2,644,501
2023-01-12 2023-01-10 6.962 389,088 -16,212 0.03% 2,709,001
2023-01-11 2023-01-09 6.434 405,300 -9,264 0.03% 2,607,501
2023-01-09 2023-01-05 6.261 414,564 -20,381 0.03% 2,595,501
2022-12-30 2022-12-28 6.218 434,945 -5,558 0.04% 2,704,322
2022-12-20 2022-12-16 6.185 440,503 +4,632 0.04% 2,724,615
2022-12-14 2022-12-12 6.185 435,871 +31,961 0.04% 2,695,965
2022-12-13 2022-12-09 6.293 403,910 -25,939 0.03% 2,541,878
2022-12-09 2022-12-07 5.764 429,849 -5,096 0.04% 2,477,758
2022-12-07 2022-12-05 5.743 434,945 -2,316 0.04% 2,497,742
2022-12-06 2022-12-02 5.484 437,261 -9,264 0.04% 2,397,762
2022-11-16 2022-11-14 5.462 446,525 -27,792 0.04% 2,438,922
2022-11-08 2022-11-04 4.177 474,317 +9,264 0.04% 1,981,442
2022-11-02 2022-10-31 4.048 465,053 +27,792 0.04% 1,882,502
2022-10-27 2022-10-25 4.383 437,261 -9,264 0.04% 1,916,322
2022-10-21 2022-10-19 4.771 446,525 -27,792 0.04% 2,130,442
2022-09-30 2022-09-28 4.415 474,317 +27,792 0.04% 2,094,082
2022-09-01 2022-08-30 5.019 446,525 -31,497 0.04% 2,241,302
2022-08-30 2022-08-26 4.825 478,022 +31,497 0.04% 2,306,519
2022-08-24 2022-08-22 4.663 446,525 -463 0.04% 2,082,242
2022-07-19 2022-07-15 5.192 446,988 -9,264 0.04% 2,320,826
2022-07-06 2022-07-04 5.581 456,252 +2,316 0.04% 2,546,226
2022-06-29 2022-06-27 5.592 453,936 +9,264 0.04% 2,538,201
2022-06-28 2022-06-24 5.570 444,672 -25,013 0.04% 2,476,801
2022-06-27 2022-06-23 5.635 469,685 -23,623 0.04% 2,646,542
2022-06-21 2022-06-17 4.588 493,308 +9,264 0.04% 2,263,126
2022-06-07 2022-06-02 4.762 484,044 +13,353 0.04% 2,305,115
2022-04-29 2022-04-27 4.573 470,691 -1,351 0.04% 2,152,701
2022-04-28 2022-04-26 4.585 472,042 -451 0.04% 2,164,119
2022-04-25 2022-04-21 4.618 472,493 +1,352 0.04% 2,181,922
2022-04-07 2022-04-04 5.306 471,141 -16,215 0.04% 2,499,938
2022-04-01 2022-03-30 5.206 487,356 -10,811 0.04% 2,537,287
2022-03-24 2022-03-22 4.707 498,167 +451 0.04% 2,344,722
2022-03-16 2022-03-14 4.285 497,716 +5,405 0.04% 2,132,649
2022-03-10 2022-03-08 4.462 492,311 +9,008 0.04% 2,196,929
2022-03-01 2022-02-25 5.106 483,303 -2,702 0.04% 2,467,902
2022-02-28 2022-02-24 5.018 486,005 +9,008 0.04% 2,438,539
2022-02-25 2022-02-23 5.195 476,997 -2,702 0.04% 2,478,061
2022-02-24 2022-02-22 5.062 479,699 +10,810 0.04% 2,428,198
2022-02-18 2022-02-16 5.262 468,889 -11,711 0.04% 2,467,169
2022-02-15 2022-02-11 5.095 480,600 +5,405 0.04% 2,448,764
2022-02-07 2022-01-31 4.862 475,195 -11,711 0.04% 2,310,450
2022-02-04 2022-01-27 4.640 486,906 +39,637 0.04% 2,259,290
2022-01-26 2022-01-24 5.140 447,269 +3,603 0.04% 2,298,795
2022-01-21 2022-01-19 5.173 443,666 +901 0.04% 2,295,052
2022-01-13 2022-01-11 5.173 442,765 +4,505 0.04% 2,290,391
2022-01-11 2022-01-07 5.040 438,260 -16,216 0.04% 2,208,707
2022-01-07 2022-01-05 4.995 454,476 +4,505 0.04% 2,270,252
2022-01-06 2022-01-04 5.206 449,971 +16,215 0.04% 2,342,653
2022-01-05 2022-01-03 5.406 433,756 -9,009 0.04% 2,344,903
2021-12-15 2021-12-13 5.129 442,765 +9,009 0.04% 2,270,731
2021-12-07 2021-12-03 5.351 433,756 +4,504 0.04% 2,320,828
2021-12-06 2021-12-02 5.273 429,252 -10,810 0.04% 2,263,375
2021-12-02 2021-11-30 5.450 440,062 +19,818 0.04% 2,398,534
2021-11-09 2021-11-05 5.661 420,244 -13,512 0.04% 2,379,152
2021-11-05 2021-11-03 5.772 433,756 +18,017 0.04% 2,503,798
2021-11-03 2021-11-01 5.872 415,739 +7,206 0.04% 2,441,333
2021-10-29 2021-10-27 6.183 408,533 +451 0.03% 2,525,997
2021-10-28 2021-10-26 6.216 408,082 +5,405 0.03% 2,536,799
2021-10-19 2021-10-15 6.394 402,677 +9,008 0.03% 2,574,719
2021-10-18 2021-10-12 6.538 393,669 +4,504 0.03% 2,573,932
2021-10-12 2021-10-08 6.516 389,165 +9,009 0.03% 2,535,843
2021-10-11 2021-10-07 6.827 380,156 -9,009 0.03% 2,595,299
2021-10-08 2021-10-06 6.605 389,165 +13,513 0.03% 2,570,403
2021-10-07 2021-10-05 6.971 375,652 -4,504 0.03% 2,618,761
2021-10-05 2021-09-30 7.016 380,156 -901 0.03% 2,667,039
2021-09-30 2021-09-28 6.949 381,057 -9,008 0.03% 2,647,981
2021-09-29 2021-09-27 6.549 390,065 +8,558 0.03% 2,554,698
2021-09-24 2021-09-21 6.916 381,507 +4,504 0.03% 2,638,403
2021-09-21 2021-09-17 7.215 377,003 -4,504 0.03% 2,720,249
2021-09-20 2021-09-16 6.960 381,507 +4,504 0.03% 2,655,343
2021-09-15 2021-09-13 7.227 377,003 +4,504 0.03% 2,724,434
2021-09-14 2021-09-10 7.415 372,499 -4,504 0.03% 2,762,181
2021-09-13 2021-09-09 7.426 377,003 -9,009 0.03% 2,799,764
2021-09-10 2021-09-08 7.482 386,012 +22,522 0.03% 2,888,093
2021-09-09 2021-09-07 7.560 363,490 +9,008 0.03% 2,747,831
2021-09-08 2021-09-06 8.026 354,482 -9,008 0.03% 2,845,005
2021-09-06 2021-09-02 7.537 363,490 +9,008 0.03% 2,739,761
2021-08-26 2021-08-24 7.526 354,482 -4,504 0.03% 2,667,930
2021-08-24 2021-08-20 7.038 358,986 +3,603 0.03% 2,526,488
2021-08-23 2021-08-19 7.360 355,383 +4,504 0.03% 2,615,536
2021-08-16 2021-08-12 7.815 350,879 +2,703 0.03% 2,742,083
2021-08-12 2021-08-10 8.070 348,176 -11,711 0.03% 2,809,854
2021-08-11 2021-08-09 7.715 359,887 +12,612 0.03% 2,776,524
2021-08-10 2021-08-06 8.015 347,275 -2,252 0.03% 2,783,308
2021-08-09 2021-08-05 7.426 349,527 +1,351 0.03% 2,595,717
2021-08-04 2021-08-02 7.893 348,176 +9,008 0.03% 2,748,014
2021-08-02 2021-07-29 8.126 339,168 -4,504 0.03% 2,755,983
2021-07-30 2021-07-28 7.382 343,672 +4,504 0.03% 2,536,976
2021-07-29 2021-07-27 7.404 339,168 +4,505 0.03% 2,511,257
2021-07-26 2021-07-22 8.614 334,663 +2,702 0.03% 2,882,836
2021-07-23 2021-07-21 8.592 331,961 -2,702 0.03% 2,852,191
2021-07-15 2021-07-13 8.781 334,663 +4,504 0.03% 2,938,561
2021-07-14 2021-07-12 9.036 330,159 -4,504 0.03% 2,983,308
2021-07-12 2021-07-08 8.825 334,663 +9,008 0.03% 2,953,421
2021-07-07 2021-07-05 9.380 325,655 +9,008 0.03% 3,054,675
2021-07-06 2021-07-02 9.880 316,647 +4,505 0.03% 3,128,354
2021-07-05 2021-06-30 10.468 312,142 -9,009 0.03% 3,267,491
2021-07-02 2021-06-29 10.868 321,151 +3,604 0.03% 3,490,137
2021-06-29 2021-06-25 11.523 317,547 +2,702 0.03% 3,658,945
2021-06-28 2021-06-24 11.722 314,845 -2,252 0.03% 3,690,721
2021-06-25 2021-06-23 12.388 317,097 -2,703 0.03% 3,928,320
2021-06-24 2021-06-22 12.055 319,800 -22,070 0.03% 3,855,306
2021-06-23 2021-06-21 10.823 341,870 -5,405 0.03% 3,700,123
2021-06-22 2021-06-18 10.190 347,275 +5,405 0.03% 3,538,887
2021-06-21 2021-06-17 10.435 341,870 -2,703 0.03% 3,567,298
2021-06-17 2021-06-15 9.991 344,573 +2,703 0.03% 3,442,503
2021-06-16 2021-06-11 10.179 341,870 -3,153 0.03% 3,480,013
2021-06-11 2021-06-09 10.679 345,023 -9,009 0.03% 3,684,458
2021-06-10 2021-06-08 10.113 354,032 +9,009 0.03% 3,580,234
2021-06-08 2021-06-04 10.977 345,023 -85,580 0.03% 3,787,486
2021-06-07 2021-06-03 10.003 430,603 -9,516 0.04% 4,307,302
2021-06-04 2021-06-02 9.353 440,119 -8,927 0.04% 4,116,551
2021-06-02 2021-05-31 9.264 449,046 -4,464 0.04% 4,159,807
2021-05-31 2021-05-27 8.984 453,510 +8,927 0.04% 4,074,160
2021-05-28 2021-05-26 9.163 444,583 -8,927 0.04% 4,073,643
2021-05-25 2021-05-21 8.457 453,510 -43,744 0.04% 3,835,400
2021-05-20 2021-05-17 7.897 497,254 +5,803 0.04% 3,926,850
2021-05-13 2021-05-11 7.975 491,451 -34,817 0.04% 3,919,558
2021-05-11 2021-05-07 7.460 526,268 +4,464 0.05% 3,926,070
2021-05-06 2021-05-04 7.662 521,804 -4,464 0.05% 3,997,978
2021-04-30 2021-04-28 7.639 526,268 +4,464 0.05% 4,020,390
2021-04-28 2021-04-26 7.415 521,804 -893 0.05% 3,869,388
2021-04-27 2021-04-23 7.382 522,697 -11,159 0.05% 3,858,445
2021-04-22 2021-04-20 7.113 533,856 -15,177 0.05% 3,797,298
2021-04-20 2021-04-16 6.878 549,033 +10,713 0.05% 3,776,102
2021-04-19 2021-04-15 6.811 538,320 +4,464 0.05% 3,666,241
2021-04-01 2021-03-30 7.057 533,856 +892 0.05% 3,767,398
2021-03-31 2021-03-29 6.956 532,964 -15,176 0.05% 3,707,373
2021-03-29 2021-03-25 6.743 548,140 +1,785 0.05% 3,696,280
2021-03-24 2021-03-22 7.348 546,355 +8,035 0.05% 4,014,723
2021-03-23 2021-03-19 7.348 538,320 +4,910 0.05% 3,955,681
2021-03-18 2021-03-16 7.471 533,410 -10,713 0.05% 3,985,326
2021-03-16 2021-03-12 7.180 544,123 +6,249 0.05% 3,906,897
2021-03-11 2021-03-09 6.732 537,874 +8,928 0.05% 3,621,028
2021-03-08 2021-03-04 7.628 528,946 +8,927 0.05% 4,034,924
2021-03-05 2021-03-03 7.841 520,019 -893 0.04% 4,077,501
2021-03-03 2021-03-01 7.975 520,912 -6,695 0.04% 4,154,523
2021-03-01 2021-02-25 7.438 527,607 +8,927 0.05% 3,924,239
2021-02-25 2021-02-23 7.751 518,680 +16,962 0.04% 4,020,522
2021-02-24 2021-02-22 7.964 501,718 +35,710 0.04% 3,995,822
2021-02-18 2021-02-16 8.356 466,008 +8,927 0.04% 3,894,118
2021-02-17 2021-02-11 8.692 457,081 +893 0.04% 3,973,121
2021-02-09 2021-02-05 8.681 456,188 -893 0.04% 3,960,248
2021-01-28 2021-01-26 8.827 457,081 -6,249 0.04% 4,034,561
2021-01-27 2021-01-25 9.342 463,330 -30,799 0.04% 4,328,459
2021-01-22 2021-01-20 8.233 494,129 -8,928 0.04% 4,068,221
2021-01-19 2021-01-15 7.259 503,057 +8,928 0.04% 3,651,481
2021-01-15 2021-01-13 7.292 494,129 -4,464 0.04% 3,603,282
2021-01-14 2021-01-12 7.449 498,593 -17,855 0.04% 3,714,024
2021-01-08 2021-01-06 7.819 516,448 -16,516 0.04% 4,037,931
2021-01-07 2021-01-05 7.651 532,964 -8,927 0.05% 4,077,514
2021-01-06 2021-01-04 7.505 541,891 +4,464 0.05% 4,066,901
2021-01-05 2020-12-31 7.460 537,427 -447 0.05% 4,009,319
2020-12-29 2020-12-24 6.867 537,874 +8,928 0.05% 3,693,328
2020-12-28 2020-12-22 6.934 528,946 +8,927 0.05% 3,667,574
2020-12-23 2020-12-21 7.102 520,019 -31,246 0.04% 3,693,051
2020-12-21 2020-12-17 6.732 551,265 -8,927 0.05% 3,711,178
2020-12-18 2020-12-16 6.721 560,192 -22,318 0.05% 3,765,000
2020-12-09 2020-12-07 6.407 582,510 -2,679 0.05% 3,732,298
2020-12-01 2020-11-27 6.542 585,189 -1,785 0.05% 3,828,123
2020-11-26 2020-11-24 6.519 586,974 +8,927 0.05% 3,826,650
2020-11-25 2020-11-23 6.497 578,047 -8,927 0.05% 3,755,502
2020-11-24 2020-11-20 6.654 586,974 -6,249 0.05% 3,905,550
2020-11-23 2020-11-19 6.374 593,223 -14,284 0.05% 3,781,004
2020-11-18 2020-11-16 6.060 607,507 +1,785 0.05% 3,681,505
2020-11-16 2020-11-12 6.004 605,722 -17,854 0.05% 3,636,763
2020-11-12 2020-11-10 5.556 623,576 +8,927 0.05% 3,464,559
2020-11-11 2020-11-09 5.623 614,649 -16,515 0.05% 3,456,271
2020-11-10 2020-11-06 5.433 631,164 -8,928 0.05% 3,428,947
2020-11-06 2020-11-04 5.410 640,092 +13,391 0.06% 3,463,111
2020-10-15 2020-10-12 5.287 626,701 +7,588 0.05% 3,313,441
2020-10-14 2020-10-09 5.298 619,113 +8,928 0.05% 3,280,257
2020-10-05 2020-09-29 5.500 610,185 -17,409 0.05% 3,355,984
2020-09-23 2020-09-21 5.399 627,594 +12,945 0.05% 3,388,462
2020-09-22 2020-09-18 5.724 614,649 -5,356 0.05% 3,518,236
2020-09-18 2020-09-16 5.612 620,005 -15,623 0.05% 3,479,443
2020-09-17 2020-09-15 5.500 635,628 +15,623 0.05% 3,495,919
2020-09-16 2020-09-14 5.578 620,005 +13,391 0.05% 3,458,608
2020-09-15 2020-09-11 5.567 606,614 -3,571 0.05% 3,377,114
2020-09-11 2020-09-09 5.623 610,185 +5,356 0.05% 3,431,169
2020-09-09 2020-09-07 5.791 604,829 -4,463 0.05% 3,502,676
2020-09-03 2020-09-01 6.015 609,292 +13,391 0.05% 3,665,022
2020-09-02 2020-08-31 6.284 595,901 -4,464 0.05% 3,744,672
2020-08-26 2020-08-24 6.228 600,365 -7,142 0.05% 3,739,099
2020-08-24 2020-08-20 6.206 607,507 +8,035 0.05% 3,769,970
2020-08-20 2020-08-18 6.486 599,472 +10,712 0.05% 3,887,983
2020-08-19 2020-08-17 6.665 588,760 +4,464 0.05% 3,924,028
2020-08-17 2020-08-13 6.553 584,296 -169,173 0.05% 3,828,826
2020-08-11 2020-08-07 6.967 753,469 -8,928 0.07% 5,249,678
2020-08-10 2020-08-06 6.979 762,397 -22,318 0.07% 5,320,422
2020-08-07 2020-08-05 6.766 784,715 +146,855 0.07% 5,309,159
2020-08-05 2020-08-03 6.262 637,860 +6,249 0.06% 3,994,055
2020-08-04 2020-07-31 6.194 631,611 -4,464 0.05% 3,912,476
2020-08-03 2020-07-30 5.982 636,075 -17,854 0.05% 3,804,753
2020-07-31 2020-07-29 5.892 653,929 +8,927 0.06% 3,852,948
2020-07-30 2020-07-28 5.914 645,002 +4,464 0.06% 3,814,801
2020-07-28 2020-07-24 5.903 640,538 +4,463 0.06% 3,781,224
2020-07-27 2020-07-23 6.273 636,075 -40,173 0.05% 3,990,003
2020-07-23 2020-07-21 6.273 676,248 +4,464 0.06% 4,242,002
2020-07-22 2020-07-20 6.239 671,784 -16,069 0.06% 4,191,425
2020-07-21 2020-07-17 5.993 687,853 -8,928 0.06% 4,122,174
2020-07-20 2020-07-16 5.713 696,781 +13,391 0.06% 3,980,552
2020-07-17 2020-07-15 6.038 683,390 -13,391 0.06% 4,126,048
2020-07-15 2020-07-13 5.937 696,781 +7,142 0.06% 4,136,652
2020-07-14 2020-07-10 5.903 689,639 +49,101 0.06% 4,071,077
2020-07-13 2020-07-09 6.273 640,538 -17,855 0.06% 4,017,999
2020-07-09 2020-07-07 5.590 658,393 -17,855 0.06% 3,680,125
2020-07-07 2020-07-03 5.388 676,248 -25,889 0.06% 3,643,577
2020-07-06 2020-07-02 5.074 702,137 +2,678 0.06% 3,562,845
2020-07-02 2020-06-29 4.985 699,459 -4,463 0.06% 3,486,576
2020-06-26 2020-06-23 4.951 703,922 +4,463 0.06% 3,485,168
2020-06-24 2020-06-22 5.130 699,459 -4,463 0.06% 3,588,431
2020-06-23 2020-06-19 5.041 703,922 +23,211 0.06% 3,548,248
2020-06-22 2020-06-18 5.354 680,711 +8,927 0.06% 3,644,748
2020-06-19 2020-06-17 5.399 671,784 -20,087 0.06% 3,627,050
2020-06-15 2020-06-11 4.929 691,871 +8,928 0.06% 3,410,002
2020-06-12 2020-06-10 5.198 682,943 +13,391 0.06% 3,549,599
2020-06-11 2020-06-09 5.085 669,552 -26,782 0.06% 3,404,999
2020-06-10 2020-06-08 5.298 696,334 +6,249 0.06% 3,689,399
2020-06-09 2020-06-05 5.758 690,085 +18,747 0.06% 3,973,220
2020-06-08 2020-06-04 4.996 671,338 -71,419 0.06% 3,353,922
2020-06-05 2020-06-03 5.164 742,757 +40,620 0.06% 3,835,523
2020-06-02 2020-05-29 4.036 702,137 +8,927 0.06% 2,833,713
2020-06-01 2020-05-28 4.174 693,210 +19,806 0.06% 2,893,606
2020-05-25 2020-05-21 4.520 673,404 -11,274 0.06% 3,043,882
2020-05-21 2020-05-19 4.589 684,678 +13,876 0.06% 3,142,212
2020-05-20 2020-05-18 4.532 670,802 -8,672 0.06% 3,039,855
2020-05-18 2020-05-14 4.520 679,474 -8,673 0.06% 3,071,319
2020-05-15 2020-05-13 4.647 688,147 -4,336 0.06% 3,197,807
2020-05-14 2020-05-12 4.682 692,483 +17,345 0.06% 3,241,911
2020-05-13 2020-05-11 4.728 675,138 +8,672 0.06% 3,191,849
2020-04-20 2020-04-16 4.958 666,466 +8,239 0.06% 3,304,551
2020-04-16 2020-04-14 5.108 658,227 -1,735 0.06% 3,362,369
2020-04-15 2020-04-09 5.062 659,962 -13,875 0.06% 3,340,792
2020-04-14 2020-04-08 4.843 673,837 +13,875 0.06% 3,263,399
2020-04-09 2020-04-07 5.097 659,962 -12,141 0.06% 3,363,622
2020-04-06 2020-04-02 4.843 672,103 -7,805 0.06% 3,255,001
2020-04-03 2020-04-01 4.635 679,908 +4,336 0.06% 3,151,681
2020-04-02 2020-03-31 4.797 675,572 -3,469 0.06% 3,240,641
2020-04-01 2020-03-30 4.382 679,041 -8,672 0.06% 2,975,402
2020-03-31 2020-03-27 4.140 687,713 +4,336 0.06% 2,846,870
2020-03-24 2020-03-20 3.782 683,377 -8,672 0.06% 2,584,641
2020-03-11 2020-03-09 4.612 692,049 +5,203 0.06% 3,192,000
2020-03-10 2020-03-06 4.981 686,846 -5,203 0.06% 3,421,441
2020-03-04 2020-03-02 4.705 692,049 -6,071 0.06% 3,255,840
2020-02-26 2020-02-24 4.878 698,120 +5,204 0.06% 3,405,151
2020-02-18 2020-02-14 5.131 692,916 -5,204 0.06% 3,555,548
2020-02-17 2020-02-13 5.074 698,120 -8,672 0.06% 3,542,002
2020-02-07 2020-02-05 4.889 706,792 -6,071 0.06% 3,455,600
2020-02-03 2020-01-30 4.878 712,863 +5,204 0.06% 3,477,062
2020-01-30 2020-01-24 5.420 707,659 +1,734 0.06% 3,835,199
2020-01-23 2020-01-21 5.373 705,925 -2,601 0.06% 3,793,241
2020-01-22 2020-01-20 5.477 708,526 +10,840 0.06% 3,880,748
2020-01-21 2020-01-17 5.558 697,686 -53,768 0.06% 3,877,690
2020-01-16 2020-01-14 5.316 751,454 -4,336 0.07% 3,994,563
2020-01-15 2020-01-13 5.350 755,790 -49,433 0.07% 4,043,758
2020-01-14 2020-01-10 5.247 805,223 +17,345 0.07% 4,224,677
2020-01-08 2020-01-06 5.085 787,878 +19,079 0.07% 4,006,485
2020-01-07 2020-01-03 5.224 768,799 +12,141 0.07% 4,015,846
2020-01-06 2020-01-02 5.258 756,658 -13,875 0.07% 3,978,602
2020-01-03 2019-12-31 5.212 770,533 +8,672 0.07% 4,016,018
2019-12-23 2019-12-19 5.097 761,861 +8,672 0.07% 3,882,970
2019-12-20 2019-12-18 5.120 753,189 +19,513 0.07% 3,856,141
2019-12-19 2019-12-17 5.224 733,676 +19,079 0.07% 3,832,379
2019-12-18 2019-12-16 5.258 714,597 -9,973 0.06% 3,757,440
2019-12-17 2019-12-13 5.120 724,570 -4,336 0.06% 3,709,619
2019-12-06 2019-12-04 4.935 728,906 -8,673 0.06% 3,597,338
2019-12-02 2019-11-28 5.062 737,579 +8,673 0.07% 3,733,697
2019-11-28 2019-11-26 5.166 728,906 +2,601 0.06% 3,765,438
2019-11-27 2019-11-25 5.235 726,305 +17,345 0.06% 3,802,252
2019-11-25 2019-11-21 5.281 708,960 +13,008 0.06% 3,744,150
2019-11-22 2019-11-20 5.431 695,952 -9,973 0.06% 3,779,777
2019-11-21 2019-11-19 5.396 705,925 +9,973 0.06% 3,809,521
2019-11-18 2019-11-14 5.443 695,952 +4,337 0.06% 3,787,802
2019-11-15 2019-11-13 5.396 691,615 +4,336 0.06% 3,732,297
2019-11-14 2019-11-12 5.581 687,279 -30,353 0.06% 3,835,698
2019-11-13 2019-11-11 5.443 717,632 +1,734 0.06% 3,905,798
2019-11-12 2019-11-08 5.558 715,898 -13,876 0.06% 3,978,911
2019-11-06 2019-11-04 5.362 729,774 +4,337 0.06% 3,912,977
2019-10-31 2019-10-29 5.362 725,437 +4,336 0.06% 3,889,723
2019-10-29 2019-10-25 5.350 721,101 +13,875 0.06% 3,858,159
2019-10-22 2019-10-18 5.477 707,226 -8,672 0.06% 3,873,627
2019-10-21 2019-10-17 5.408 715,898 +8,672 0.06% 3,871,596
2019-10-18 2019-10-16 5.350 707,226 +6,938 0.06% 3,783,922
2019-10-16 2019-10-14 5.316 700,288 -6,938 0.06% 3,722,576
2019-10-08 2019-10-03 5.281 707,226 +6,938 0.06% 3,734,992
2019-10-04 2019-10-02 5.327 700,288 +4,336 0.06% 3,730,651
2019-10-03 2019-09-30 5.454 695,952 +8,673 0.06% 3,795,827
2019-10-02 2019-09-27 5.477 687,279 +4,336 0.06% 3,764,373
2019-09-30 2019-09-26 5.546 682,943 -4,336 0.06% 3,787,874
2019-09-27 2019-09-25 5.558 687,279 +8,672 0.06% 3,819,848
2019-09-24 2019-09-20 5.800 678,607 +27,751 0.06% 3,935,975
2019-09-19 2019-09-17 5.846 650,856 +4,336 0.06% 3,805,037
2019-09-18 2019-09-16 5.950 646,520 +10,407 0.06% 3,846,783
2019-09-17 2019-09-13 6.031 636,113 -867 0.06% 3,836,206
2019-09-16 2019-09-12 5.996 636,980 +13,876 0.06% 3,819,400
2019-09-13 2019-09-11 5.962 623,104 +13,008 0.06% 3,714,643
2019-09-12 2019-09-10 6.008 610,096 +5,203 0.05% 3,665,236
2019-09-06 2019-09-04 6.331 604,893 +4,337 0.05% 3,829,278
2019-09-03 2019-08-30 6.457 600,556 -7,805 0.05% 3,877,998
2019-08-27 2019-08-23 6.457 608,361 -6,938 0.05% 3,928,397
2019-08-23 2019-08-21 6.377 615,299 -8,673 0.05% 3,923,533
2019-08-14 2019-08-12 5.996 623,972 +8,673 0.06% 3,741,403
2019-08-12 2019-08-08 6.227 615,299 -868 0.05% 3,831,298
2019-07-29 2019-07-25 6.584 616,167 -4,336 0.05% 4,056,958
2019-07-25 2019-07-23 6.515 620,503 -8,672 0.06% 4,042,577
2019-07-19 2019-07-17 6.584 629,175 +8,672 0.06% 4,142,605
2019-07-18 2019-07-16 6.676 620,503 -5,637 0.06% 4,142,747
2019-07-16 2019-07-12 6.699 626,140 -8,672 0.06% 4,194,822
2019-07-11 2019-07-09 6.862 634,812 +21,429 0.06% 4,356,314
2019-07-10 2019-07-08 6.921 613,383 -850 0.06% 4,245,360
2019-07-09 2019-07-05 7.004 614,233 -19,539 0.06% 4,301,853
2019-07-08 2019-07-04 6.709 633,772 -8,496 0.06% 4,252,197
2019-07-05 2019-07-03 6.768 642,268 +13,593 0.06% 4,347,000
2019-07-02 2019-06-27 6.698 628,675 -59,469 0.06% 4,210,599
2019-06-20 2019-06-18 6.333 688,144 -12,744 0.06% 4,357,798
2019-06-19 2019-06-17 6.333 700,888 +13,593 0.06% 4,438,501
2019-06-17 2019-06-13 6.274 687,295 -7,221 0.06% 4,311,971
2019-06-13 2019-06-11 6.227 694,516 -850 0.06% 4,324,575
2019-06-12 2019-06-10 6.180 695,366 -5,097 0.06% 4,297,127
2019-06-10 2019-06-05 6.133 700,463 -3,398 0.06% 4,295,645
2019-06-04 2019-05-31 6.215 703,861 -2,974 0.06% 4,374,479
2019-06-03 2019-05-30 6.203 706,835 +8,071 0.06% 4,384,642
2019-05-29 2019-05-27 6.392 698,764 -5,947 0.06% 4,466,176
2019-05-10 2019-05-08 6.392 704,711 -12,743 0.06% 4,504,186
2019-05-08 2019-05-06 6.686 717,454 +8,495 0.07% 4,796,759
2019-05-03 2019-04-30 6.709 708,959 -8,495 0.06% 4,756,653
2019-04-30 2019-04-26 6.603 717,454 +8,495 0.07% 4,737,644
2019-04-29 2019-04-25 6.662 708,959 -2,548 0.06% 4,723,273
2019-04-24 2019-04-18 7.121 711,507 +425 0.06% 5,066,873
2019-04-23 2019-04-17 7.168 711,082 -6,797 0.06% 5,097,326
2019-04-18 2019-04-16 7.204 717,879 -425 0.07% 5,171,400
2019-04-17 2019-04-15 7.204 718,304 +10,195 0.07% 5,174,462
2019-04-16 2019-04-12 7.345 708,109 -8,496 0.06% 5,201,040
2019-04-15 2019-04-11 7.274 716,605 +12,744 0.07% 5,212,833
2019-04-12 2019-04-10 7.569 703,861 +20,389 0.06% 5,327,253
2019-04-11 2019-04-09 7.604 683,472 -25,062 0.06% 5,197,072
2019-04-10 2019-04-08 7.263 708,534 -2,548 0.06% 5,145,781
2019-04-09 2019-04-04 7.015 711,082 -12,744 0.06% 4,988,517
2019-04-08 2019-04-03 6.921 723,826 +12,744 0.07% 5,009,761
2019-04-04 2019-04-02 6.945 711,082 +2,973 0.06% 4,938,297
2019-04-03 2019-04-01 7.027 708,109 -17,416 0.06% 4,975,995
2019-04-02 2019-03-29 6.639 725,525 -20,389 0.07% 4,816,560
2019-04-01 2019-03-28 6.203 745,914 +10,194 0.07% 4,627,057
2019-03-28 2019-03-26 6.250 735,720 +5,098 0.07% 4,598,461
2019-03-27 2019-03-25 6.380 730,622 +9,345 0.07% 4,661,197
2019-03-26 2019-03-22 6.615 721,277 +8,495 0.07% 4,771,378
2019-03-22 2019-03-20 6.545 712,782 -16,991 0.06% 4,664,842
2019-03-21 2019-03-19 6.486 729,773 +16,991 0.07% 4,733,091
2019-03-20 2019-03-18 6.627 712,782 -3,398 0.06% 4,723,573
2019-03-15 2019-03-13 6.380 716,180 +1,699 0.07% 4,569,061
2019-03-14 2019-03-12 6.427 714,481 -5,097 0.06% 4,591,862
2019-03-13 2019-03-11 6.427 719,578 -2,124 0.07% 4,624,619
2019-03-12 2019-03-08 6.262 721,702 +8,496 0.07% 4,519,340
2019-03-07 2019-03-05 6.827 713,206 -15,292 0.06% 4,869,097
2019-03-06 2019-03-04 6.780 728,498 -20,390 0.07% 4,939,197
2019-03-05 2019-03-01 6.568 748,888 +3,398 0.07% 4,918,770
2019-03-01 2019-02-27 6.686 745,490 +22,089 0.07% 4,984,202
2019-02-27 2019-02-25 6.921 723,401 -21,239 0.07% 5,006,819
2019-02-26 2019-02-22 6.709 744,640 -13,168 0.07% 4,996,049
2019-02-25 2019-02-21 6.556 757,808 -8,496 0.07% 4,968,438
2019-02-21 2019-02-19 6.403 766,304 +8,496 0.07% 4,906,880
2019-02-20 2019-02-18 6.497 757,808 +3,398 0.07% 4,923,838
2019-02-19 2019-02-15 6.415 754,410 +5,097 0.07% 4,839,599
2019-02-18 2019-02-14 6.545 749,313 -2,124 0.07% 4,903,922
2019-02-13 2019-02-11 6.415 751,437 -1,699 0.07% 4,820,527
2019-02-11 2019-02-04 6.474 753,136 +53,098 0.07% 4,875,752
2019-02-08 2019-01-31 6.450 700,038 +3,823 0.06% 4,515,519
2019-02-01 2019-01-30 6.486 696,215 +4,248 0.06% 4,515,444
2019-01-29 2019-01-25 6.615 691,967 -10,195 0.06% 4,577,488
2019-01-28 2019-01-24 6.521 702,162 -6,797 0.06% 4,578,809
2019-01-23 2019-01-21 6.486 708,959 +6,797 0.06% 4,598,098
2019-01-22 2019-01-18 6.427 702,162 -4,248 0.06% 4,512,689
2019-01-21 2019-01-17 6.356 706,410 -3,398 0.06% 4,490,101
2019-01-18 2019-01-16 6.180 709,808 -850 0.06% 4,386,374
2019-01-17 2019-01-15 6.097 710,658 -13,593 0.06% 4,333,072
2019-01-16 2019-01-14 5.909 724,251 +13,593 0.07% 4,279,552
2019-01-14 2019-01-10 6.121 710,658 -4,248 0.06% 4,349,802
2019-01-09 2019-01-07 5.768 714,906 -2,548 0.06% 4,123,353
2019-01-08 2019-01-04 5.709 717,454 -850 0.07% 4,095,824
2018-12-28 2018-12-24 5.579 718,304 +12,744 0.07% 4,007,671
2018-12-21 2018-12-19 6.027 705,560 +8,495 0.06% 4,252,158
2018-12-20 2018-12-18 6.180 697,065 +11,045 0.06% 4,307,627
2018-12-19 2018-12-17 6.415 686,020 +5,097 0.06% 4,400,872
2018-12-14 2018-12-12 6.639 680,923 -2,549 0.06% 4,520,459
2018-12-10 2018-12-06 6.815 683,472 +3,398 0.06% 4,658,057
2018-12-06 2018-12-04 7.121 680,074 -4,247 0.06% 4,843,028
2018-12-05 2018-12-03 7.157 684,321 +6,371 0.06% 4,897,438
2018-12-04 2018-11-30 7.062 677,950 +3,399 0.06% 4,788,003
2018-12-03 2018-11-29 7.086 674,551 -8,496 0.06% 4,779,877
2018-11-30 2018-11-28 7.086 683,047 -13,168 0.06% 4,840,080
2018-11-28 2018-11-26 6.592 696,215 -6,797 0.06% 4,589,199
2018-11-22 2018-11-20 6.568 703,012 +4,248 0.06% 4,617,452
2018-11-20 2018-11-16 6.709 698,764 -8,495 0.06% 4,688,251
2018-11-19 2018-11-15 6.580 707,259 +4,247 0.06% 4,653,672
2018-11-15 2018-11-13 6.521 703,012 +15,292 0.06% 4,584,352
2018-11-14 2018-11-12 6.603 687,720 +8,496 0.06% 4,541,298
2018-11-09 2018-11-07 6.709 679,224 +8,496 0.06% 4,557,150
2018-11-02 2018-10-31 6.344 670,728 -1,699 0.06% 4,255,403
2018-10-31 2018-10-29 5.968 672,427 -1,700 0.06% 4,012,902
2018-10-30 2018-10-26 6.827 674,127 +1,700 0.06% 4,602,303
2018-10-29 2018-10-25 7.133 672,427 +4,247 0.06% 4,796,487
2018-10-26 2018-10-24 7.157 668,180 -3,398 0.06% 4,781,922
2018-10-25 2018-10-23 7.215 671,578 -2,549 0.06% 4,845,766
2018-10-24 2018-10-22 7.627 674,127 -1,699 0.06% 5,141,883
2018-10-19 2018-10-16 7.157 675,826 +1,699 0.06% 4,836,642
2018-10-15 2018-10-11 7.298 674,127 +4,248 0.06% 4,919,703
2018-10-12 2018-10-10 7.804 669,879 +3,398 0.06% 5,227,757
2018-10-10 2018-10-08 7.828 666,481 +4,248 0.06% 5,216,929
2018-10-08 2018-10-04 8.098 662,233 -1,274 0.06% 5,362,962
2018-10-05 2018-10-03 8.087 663,507 -3,398 0.06% 5,365,469
2018-10-03 2018-09-28 8.381 666,905 +1,274 0.06% 5,589,197
2018-09-27 2018-09-24 8.357 665,631 +2,549 0.06% 5,562,850
2018-09-26 2018-09-21 8.440 663,082 -4,248 0.06% 5,596,182
2018-09-24 2018-09-20 8.369 667,330 -7,646 0.06% 5,584,904
2018-09-21 2018-09-19 8.357 674,976 +2,549 0.06% 5,640,949
2018-09-19 2018-09-17 8.145 672,427 -1,275 0.06% 5,477,176
2018-09-18 2018-09-14 8.240 673,702 +5,098 0.06% 5,551,002
2018-09-17 2018-09-13 8.322 668,604 +3,398 0.06% 5,564,086
2018-09-13 2018-09-11 8.004 665,206 +1,699 0.06% 5,324,398
2018-09-12 2018-09-10 8.240 663,507 -7,646 0.06% 5,466,999
2018-09-11 2018-09-07 8.416 671,153 +3,398 0.06% 5,648,499
2018-09-07 2018-09-05 8.451 667,755 -8,495 0.06% 5,643,481
2018-09-05 2018-09-03 8.463 676,250 -3,399 0.06% 5,723,236
2018-09-04 2018-08-31 8.557 679,649 -4,248 0.06% 5,816,002
2018-08-31 2018-08-29 8.628 683,897 +8,496 0.06% 5,900,654
2018-08-30 2018-08-28 8.393 675,401 -32,708 0.06% 5,668,351
2018-08-29 2018-08-27 8.087 708,109 +7,646 0.06% 5,726,145
2018-08-28 2018-08-24 8.204 700,463 -16,991 0.06% 5,746,765
2018-08-27 2018-08-23 8.004 717,454 +3,823 0.07% 5,742,598
2018-08-23 2018-08-21 7.604 713,631 +29,734 0.06% 5,426,399
2018-08-22 2018-08-20 7.604 683,897 -12,318 0.06% 5,200,303
2018-08-21 2018-08-17 7.345 696,215 -5,522 0.06% 5,113,679
2018-08-20 2018-08-16 7.510 701,737 +8,495 0.06% 5,269,878
2018-08-17 2018-08-15 7.369 693,242 +2,124 0.06% 5,108,162
2018-08-16 2018-08-14 7.580 691,118 -9,345 0.06% 5,238,941
2018-08-15 2018-08-13 7.934 700,463 +16,991 0.06% 5,557,130
2018-08-14 2018-08-10 8.228 683,472 +8,496 0.06% 5,623,457
2018-08-13 2018-08-09 8.228 674,976 +13,593 0.06% 5,553,554
2018-08-10 2018-08-08 8.393 661,383 +5,097 0.06% 5,550,703
2018-08-09 2018-08-07 8.310 656,286 -2,548 0.06% 5,453,852
2018-08-07 2018-08-03 8.240 658,834 -2,549 0.06% 5,428,496
2018-08-06 2018-08-02 8.416 661,383 -10,195 0.06% 5,566,273
2018-08-03 2018-08-01 8.499 671,578 -849 0.06% 5,707,411
2018-08-01 2018-07-30 8.581 672,427 +2,548 0.06% 5,770,031
2018-07-31 2018-07-27 8.640 669,879 +14,443 0.06% 5,787,592
2018-07-30 2018-07-26 8.922 655,436 +36,531 0.06% 5,847,968
2018-07-27 2018-07-25 9.475 618,905 +1,699 0.06% 5,864,424
2018-07-26 2018-07-24 9.181 617,206 +49,275 0.06% 5,666,700
2018-07-25 2018-07-23 9.558 567,931 +33,132 0.05% 5,428,215
2018-07-23 2018-07-19 10.358 534,799 -8,495 0.05% 5,539,604
2018-07-20 2018-07-18 10.358 543,294 +46,726 0.05% 5,627,598
2018-07-19 2018-07-17 10.323 496,568 +2,124 0.05% 5,126,061
2018-07-17 2018-07-13 10.770 494,444 -2,549 0.04% 5,325,295
2018-07-09 2018-07-05 11.017 496,993 -5,947 0.05% 5,475,598
2018-07-06 2018-07-04 10.900 502,940 -25,487 0.05% 5,481,919
2018-07-05 2018-07-03 10.994 528,427 -4,248 0.05% 5,809,481
2018-07-03 2018-06-28 11.006 532,675 -1,699 0.05% 5,862,453
2018-06-29 2018-06-27 11.194 534,374 -849 0.05% 5,981,792
2018-06-28 2018-06-26 11.347 535,223 +849 0.05% 6,073,196
2018-06-19 2018-06-14 11.712 534,374 -3,398 0.05% 6,258,552
2018-06-15 2018-06-13 11.841 537,772 -8,496 0.05% 6,367,979
2018-06-14 2018-06-12 11.759 546,268 +8,496 0.05% 6,423,574
2018-06-13 2018-06-11 11.890 537,772 +1,699 0.05% 6,394,074
2018-06-12 2018-06-08 11.973 536,073 +5,903 0.05% 6,418,535
2018-06-11 2018-06-07 11.973 530,170 -840 0.05% 6,347,857
2018-06-08 2018-06-06 12.068 531,010 -5,042 0.05% 6,408,475
2018-06-06 2018-06-04 12.140 536,052 -8,402 0.05% 6,507,604
2018-06-04 2018-05-31 11.949 544,454 +13,444 0.05% 6,505,923
2018-05-31 2018-05-29 11.819 531,010 +5,041 0.05% 6,275,755
2018-05-25 2018-05-23 11.890 525,969 -12,183 0.05% 6,253,738
2018-05-21 2018-05-17 12.116 538,152 -6,302 0.05% 6,520,288
2018-05-18 2018-05-16 12.116 544,454 +8,402 0.05% 6,596,643
2018-05-17 2018-05-15 12.021 536,052 +841 0.05% 6,443,804
2018-05-16 2018-05-14 12.068 535,211 +18,484 0.05% 6,459,174
2018-05-15 2018-05-11 12.616 516,727 +840 0.05% 6,519,001
2018-05-11 2018-05-09 12.259 515,887 -2,100 0.05% 6,324,203
2018-05-10 2018-05-08 12.235 517,987 -5,882 0.05% 6,337,617
2018-05-09 2018-05-07 12.045 523,869 +4,201 0.05% 6,309,824
2018-05-08 2018-05-04 12.116 519,668 -4,621 0.05% 6,296,334
2018-05-07 2018-05-03 12.045 524,289 -6,721 0.05% 6,314,882
2018-05-04 2018-05-02 12.140 531,010 -4,201 0.05% 6,446,395
2018-05-03 2018-04-30 12.259 535,211 -8,403 0.05% 6,561,094
2018-04-27 2018-04-25 11.973 543,614 -6,721 0.05% 6,508,825
2018-04-25 2018-04-23 11.902 550,335 +4,201 0.05% 6,549,998
2018-04-23 2018-04-19 11.866 546,134 -4,201 0.05% 6,480,498
2018-04-20 2018-04-18 11.664 550,335 -4,201 0.05% 6,418,998
2018-04-17 2018-04-13 12.140 554,536 -8,402 0.05% 6,731,997
2018-04-16 2018-04-12 12.211 562,938 -6,302 0.05% 6,874,196
2018-04-11 2018-04-09 11.949 569,240 +4,201 0.05% 6,802,102
2018-04-10 2018-04-06 11.807 565,039 -10,922 0.05% 6,671,202
2018-04-09 2018-04-04 11.949 575,961 -55,034 0.05% 6,882,414
2018-04-06 2018-04-03 11.711 630,995 -13,443 0.06% 7,389,840
2018-04-04 2018-03-29 11.271 644,438 +8,402 0.06% 7,263,486
2018-04-03 2018-03-28 11.378 636,036 +5,881 0.06% 7,236,917
2018-03-29 2018-03-27 11.664 630,155 +3,781 0.06% 7,350,002
2018-03-28 2018-03-26 11.735 626,374 -37,389 0.06% 7,350,631
2018-03-27 2018-03-23 11.450 663,763 -9,662 0.06% 7,599,799
2018-03-26 2018-03-22 11.545 673,425 -1,681 0.06% 7,774,545
2018-03-23 2018-03-21 11.533 675,106 -8,822 0.06% 7,785,917
2018-03-22 2018-03-20 11.557 683,928 +15,544 0.06% 7,903,940
2018-03-21 2018-03-19 11.426 668,384 -4,621 0.06% 7,636,798
2018-03-20 2018-03-16 11.545 673,005 +16,804 0.06% 7,769,696
2018-03-19 2018-03-15 11.664 656,201 +7,982 0.06% 7,653,798
2018-03-15 2018-03-13 11.830 648,219 +16,804 0.06% 7,668,707
2018-03-14 2018-03-12 11.700 631,415 -3,361 0.06% 7,387,244
2018-03-13 2018-03-09 11.771 634,776 +21,005 0.06% 7,471,896
2018-03-12 2018-03-08 11.319 613,771 +5,462 0.06% 6,947,058
2018-03-08 2018-03-06 11.521 608,309 +2,100 0.06% 7,008,315
2018-03-07 2018-03-05 11.247 606,209 +31,928 0.06% 6,818,176
2018-03-06 2018-03-02 11.759 574,281 -5,041 0.05% 6,752,979
2018-03-05 2018-03-01 11.783 579,322 +2,520 0.05% 6,826,046
2018-03-02 2018-02-28 11.926 576,802 +86,542 0.05% 6,878,734
2018-03-01 2018-02-27 12.783 490,260 +4,201 0.04% 6,266,784
2018-02-28 2018-02-26 12.878 486,059 +420 0.04% 6,259,365
2018-02-27 2018-02-23 12.854 485,639 -3,361 0.04% 6,242,396
2018-02-26 2018-02-22 13.021 489,000 +8,402 0.04% 6,367,078
2018-02-23 2018-02-21 13.187 480,598 -2,521 0.04% 6,337,759
2018-02-22 2018-02-20 12.925 483,119 -9,242 0.04% 6,244,504
2018-02-21 2018-02-15 12.545 492,361 -2,521 0.05% 6,176,441
2018-02-20 2018-02-13 12.687 494,882 +23,526 0.05% 6,278,745
2018-02-14 2018-02-12 12.497 471,356 -4,201 0.04% 5,890,503
2018-02-13 2018-02-09 11.973 475,557 +6,722 0.04% 5,693,962
2018-02-12 2018-02-08 12.140 468,835 +4,201 0.04% 5,691,598
2018-02-08 2018-02-06 12.378 464,634 -37,809 0.04% 5,751,198
2018-02-07 2018-02-05 13.021 502,443 -2,101 0.05% 6,542,114
2018-02-06 2018-02-02 13.211 504,544 -5,881 0.05% 6,665,551
2018-02-05 2018-02-01 13.306 510,425 -6,722 0.05% 6,791,845
2018-02-02 2018-01-31 13.449 517,147 -18,485 0.05% 6,955,149
2018-02-01 2018-01-30 13.640 535,632 -2,520 0.05% 7,305,756
2018-01-31 2018-01-29 13.449 538,152 +9,242 0.05% 7,237,647
2018-01-30 2018-01-26 14.116 528,910 -19,325 0.05% 7,465,871
2018-01-29 2018-01-25 14.401 548,235 +11,343 0.05% 7,895,255
2018-01-26 2018-01-24 13.520 536,892 -55,874 0.05% 7,259,041
2018-01-25 2018-01-23 12.759 592,766 -29,407 0.05% 7,562,965
2018-01-24 2018-01-22 12.473 622,173 +8,402 0.06% 7,760,442
2018-01-23 2018-01-19 12.545 613,771 -8,402 0.06% 7,699,473
2018-01-22 2018-01-18 12.616 622,173 +15,964 0.06% 7,849,302
2018-01-19 2018-01-17 12.735 606,209 -5,041 0.06% 7,720,051
2018-01-18 2018-01-16 12.806 611,250 -98,724 0.06% 7,827,898
2018-01-17 2018-01-15 12.497 709,974 -10,083 0.07% 8,872,495
2018-01-16 2018-01-12 12.521 720,057 -12,183 0.07% 9,015,641
2018-01-11 2018-01-09 12.640 732,240 -9,242 0.07% 9,255,332
2018-01-10 2018-01-08 12.449 741,482 -19,745 0.07% 9,230,948
2018-01-09 2018-01-05 12.235 761,227 +9,242 0.07% 9,313,680
2018-01-08 2018-01-04 12.330 751,985 -32,768 0.07% 9,272,203
2018-01-05 2018-01-03 11.854 784,753 -37,389 0.07% 9,302,643
2018-01-04 2018-01-02 11.604 822,142 +11,763 0.08% 9,540,375
2018-01-03 2017-12-29 11.735 810,379 -30,248 0.07% 9,509,969
2018-01-02 2017-12-28 11.616 840,627 -7,561 0.08% 9,764,886
2017-12-28 2017-12-22 11.557 848,188 -5,042 0.08% 9,802,241
2017-12-27 2017-12-21 11.366 853,230 -7,982 0.08% 9,698,030
2017-12-20 2017-12-18 11.295 861,212 -5,881 0.08% 9,727,255
2017-12-19 2017-12-15 11.235 867,093 -2,521 0.08% 9,742,080
2017-12-18 2017-12-14 11.450 869,614 -5,881 0.08% 9,956,704
2017-12-15 2017-12-13 11.402 875,495 -16,804 0.08% 9,982,359
2017-12-14 2017-12-12 11.140 892,299 +3,361 0.08% 9,940,318
2017-12-13 2017-12-11 11.295 888,938 -8,402 0.08% 10,040,416
2017-12-11 2017-12-07 11.033 897,340 -8,823 0.08% 9,900,355
2017-12-08 2017-12-06 10.973 906,163 +31,508 0.08% 9,943,774
2017-12-07 2017-12-05 11.414 874,655 +5,041 0.08% 9,983,192
2017-12-06 2017-12-04 11.711 869,614 -840 0.08% 10,184,404
2017-12-05 2017-12-01 11.664 870,454 +420 0.08% 10,152,802
2017-12-04 2017-11-30 11.902 870,034 +9,243 0.08% 10,355,003
2017-12-01 2017-11-29 11.426 860,791 -2,941 0.08% 9,835,195
2017-11-28 2017-11-24 11.604 863,732 -5,041 0.08% 10,022,998
2017-11-24 2017-11-22 11.450 868,773 +3,360 0.08% 9,947,075
2017-11-23 2017-11-21 11.450 865,413 +1,261 0.08% 9,908,605
2017-11-22 2017-11-20 11.426 864,152 +6,721 0.08% 9,873,597
2017-11-21 2017-11-17 11.473 857,431 +5,882 0.08% 9,837,624
2017-11-20 2017-11-16 11.580 851,549 +12,603 0.08% 9,861,353
2017-11-17 2017-11-15 11.926 838,946 -8,402 0.08% 10,004,969
2017-11-16 2017-11-14 12.116 847,348 +11,763 0.08% 10,266,528
2017-11-15 2017-11-13 11.902 835,585 +9,242 0.08% 9,944,997
2017-11-14 2017-11-10 11.973 826,343 +5,041 0.08% 9,894,010
2017-11-13 2017-11-09 11.973 821,302 -5,881 0.08% 9,833,653
2017-11-10 2017-11-08 12.045 827,183 +5,881 0.08% 9,963,138
2017-11-09 2017-11-07 12.140 821,302 +3,361 0.08% 9,970,503
2017-11-08 2017-11-06 12.068 817,941 +8,402 0.08% 9,871,291
2017-11-06 2017-11-02 12.021 809,539 +5,041 0.07% 9,731,352
2017-11-03 2017-11-01 12.140 804,498 -22,265 0.07% 9,766,504
2017-11-02 2017-10-31 12.187 826,763 +6,722 0.08% 10,076,159
2017-11-01 2017-10-30 12.235 820,041 +8,402 0.08% 10,033,275
2017-10-31 2017-10-27 12.354 811,639 +40,750 0.07% 10,027,075
2017-10-30 2017-10-26 12.783 770,889 -2,941 0.07% 9,853,945
2017-10-27 2017-10-25 12.854 773,830 -34,449 0.07% 9,946,799
2017-10-26 2017-10-24 12.426 808,279 -5,881 0.07% 10,043,285
2017-10-25 2017-10-23 12.402 814,160 +2,521 0.07% 10,096,980
2017-10-24 2017-10-20 12.259 811,639 +22,685 0.07% 9,949,795
2017-10-23 2017-10-19 12.211 788,954 -9,242 0.07% 9,634,142
2017-10-20 2017-10-18 12.235 798,196 +41,170 0.07% 9,765,999
2017-10-19 2017-10-17 12.259 757,026 -5,041 0.07% 9,280,300
2017-10-18 2017-10-16 12.164 762,067 -34,449 0.07% 9,269,537
2017-10-17 2017-10-13 12.426 796,516 -76,458 0.07% 9,897,124
2017-10-16 2017-10-12 11.902 872,974 +10,082 0.08% 10,389,995
2017-10-13 2017-10-11 11.711 862,892 -9,242 0.08% 10,105,680
2017-10-12 2017-10-10 11.747 872,134 -28,567 0.08% 10,245,057
2017-10-10 2017-10-06 11.640 900,701 -4,621 0.08% 10,484,157
2017-10-09 2017-10-04 11.509 905,322 +9,662 0.08% 10,419,420
2017-10-04 2017-09-29 11.592 895,660 -2,941 0.08% 10,382,840
2017-10-03 2017-09-28 11.390 898,601 +4,201 0.08% 10,235,118
2017-09-29 2017-09-27 11.378 894,400 -5,041 0.08% 10,176,623
2017-09-28 2017-09-26 11.438 899,441 -1,680 0.08% 10,287,506
2017-09-27 2017-09-25 11.390 901,121 +1,680 0.08% 10,263,821
2017-09-26 2017-09-22 11.509 899,441 +4,201 0.08% 10,351,736
2017-09-25 2017-09-21 11.521 895,240 +9,242 0.08% 10,314,041
2017-09-22 2017-09-20 11.759 885,998 -41,590 0.08% 10,418,464
2017-09-21 2017-09-19 11.402 927,588 +10,923 0.09% 10,576,321
2017-09-20 2017-09-18 11.402 916,665 +7,142 0.08% 10,451,778
2017-09-19 2017-09-15 11.342 909,523 +21,005 0.08% 10,316,220
2017-09-18 2017-09-14 11.497 888,518 +11,763 0.08% 10,215,447
2017-09-15 2017-09-13 11.592 876,755 +12,603 0.08% 10,163,686
2017-09-14 2017-09-12 11.580 864,152 +8,402 0.08% 10,007,302
2017-09-13 2017-09-11 11.652 855,750 +10,082 0.08% 9,971,112
2017-09-11 2017-09-07 11.664 845,668 +5,882 0.08% 9,863,703
2017-09-08 2017-09-06 11.640 839,786 -12,183 0.08% 9,775,107
2017-09-07 2017-09-05 11.926 851,969 -13,444 0.08% 10,160,277
2017-09-06 2017-09-04 11.830 865,413 -23,945 0.08% 10,238,205
2017-09-05 2017-09-01 11.771 889,358 -26,047 0.08% 10,468,559
2017-09-04 2017-08-31 11.771 915,405 -41,170 0.08% 10,775,156
2017-09-01 2017-08-30 11.319 956,575 -24,786 0.09% 10,827,135
2017-08-31 2017-08-29 11.247 981,361 +10,082 0.09% 11,037,599
2017-08-30 2017-08-28 11.271 971,279 +20,165 0.09% 10,947,324
2017-08-29 2017-08-25 11.473 951,114 -4,201 0.09% 10,912,484
2017-08-28 2017-08-24 11.307 955,315 +7,562 0.09% 10,801,504
2017-08-25 2017-08-22 11.319 947,753 +5,462 0.09% 10,727,282
2017-08-24 2017-08-21 11.378 942,291 +3,360 0.09% 10,721,535
2017-08-22 2017-08-18 11.307 938,931 -7,562 0.09% 10,616,254
2017-08-21 2017-08-17 11.331 946,493 +14,284 0.09% 10,724,286
2017-08-18 2017-08-16 11.295 932,209 +3,361 0.09% 10,529,155
2017-08-17 2017-08-15 11.307 928,848 -840 0.09% 10,502,248
2017-08-16 2017-08-14 11.307 929,688 +2,520 0.09% 10,511,746
2017-08-15 2017-08-11 11.188 927,168 +16,804 0.09% 10,372,903
2017-08-14 2017-08-10 11.485 910,364 +9,243 0.08% 10,455,779
2017-08-11 2017-08-09 11.783 901,121 +13,023 0.08% 10,617,746
2017-08-10 2017-08-08 11.866 888,098 -6,722 0.08% 10,538,288
2017-08-09 2017-08-07 11.711 894,820 -5,881 0.08% 10,479,602
2017-08-08 2017-08-04 11.878 900,701 +4,201 0.08% 10,698,557
2017-08-04 2017-08-02 11.842 896,500 -10,083 0.08% 10,616,647
2017-08-03 2017-08-01 11.949 906,583 +840 0.08% 10,833,163
2017-08-02 2017-07-31 11.747 905,743 -7,561 0.08% 10,639,866
2017-08-01 2017-07-28 11.723 913,304 -9,243 0.08% 10,706,946
2017-07-31 2017-07-27 11.711 922,547 +6,722 0.08% 10,804,324
2017-07-28 2017-07-26 11.997 915,825 -53,353 0.08% 10,987,200
2017-07-27 2017-07-25 11.081 969,178 +4,201 0.09% 10,739,084
2017-07-26 2017-07-24 11.021 964,977 +12,183 0.09% 10,635,109
2017-07-25 2017-07-21 11.212 952,794 +8,402 0.09% 10,682,279
2017-07-24 2017-07-20 11.212 944,392 +8,402 0.09% 10,588,080
2017-07-21 2017-07-19 11.247 935,990 +420 0.09% 10,527,301
2017-07-20 2017-07-18 11.176 935,570 +1,681 0.09% 10,455,767
2017-07-19 2017-07-17 11.164 933,889 +4,621 0.09% 10,425,865
2017-07-18 2017-07-14 11.259 929,268 -34,449 0.09% 10,462,757
2017-07-17 2017-07-13 11.057 963,717 +49,572 0.09% 10,655,633
2017-07-14 2017-07-12 10.962 914,145 +52,093 0.08% 10,020,485
2017-07-13 2017-07-11 11.271 862,052 +28,147 0.08% 9,716,223
2017-07-12 2017-07-10 11.557 833,905 +2,941 0.08% 9,637,177
2017-07-11 2017-07-07 11.259 830,964 +16,384 0.08% 9,355,939
2017-07-10 2017-07-06 11.235 814,580 +22,685 0.07% 9,152,079
2017-07-07 2017-07-05 11.331 791,895 -17,224 0.07% 8,972,605
2017-07-06 2017-07-04 11.235 809,119 +5,882 0.07% 9,090,723
2017-07-05 2017-07-03 11.378 803,237 +2,940 0.07% 9,139,356
2017-07-04 2017-06-30 11.438 800,297 +7,562 0.07% 9,153,530
2017-07-03 2017-06-29 11.640 792,735 +55,874 0.07% 9,227,433
2017-06-30 2017-06-28 11.747 736,861 +10,923 0.07% 8,655,990
2017-06-29 2017-06-27 11.866 725,938 -8,402 0.07% 8,614,076
2017-06-28 2017-06-26 12.140 734,340 +4,201 0.07% 8,914,795
2017-06-27 2017-06-23 12.140 730,139 -9,663 0.07% 8,863,796
2017-06-26 2017-06-22 12.021 739,802 +11,343 0.07% 8,893,053
2017-06-23 2017-06-21 11.854 728,459 +12,603 0.07% 8,635,321
2017-06-22 2017-06-20 12.096 715,856 +7,982 0.07% 8,659,215
2017-06-21 2017-06-19 12.096 707,874 +21,532 0.06% 8,562,662
2017-06-20 2017-06-16 12.072 686,342 +101,449 0.06% 8,285,764
2017-06-19 2017-06-15 12.288 584,893 -15,865 0.05% 7,187,126
2017-06-16 2017-06-14 12.360 600,758 +14,612 0.06% 7,425,244
2017-06-15 2017-06-13 12.192 586,146 +17,534 0.05% 7,146,363
2017-06-13 2017-06-09 12.599 568,612 -10,019 0.05% 7,164,126
2017-06-12 2017-06-08 12.623 578,631 -4,175 0.05% 7,304,219
2017-06-09 2017-06-07 12.480 582,806 -8,350 0.05% 7,273,161
2017-06-07 2017-06-05 12.480 591,156 -8,767 0.05% 7,377,365
2017-06-06 2017-06-02 12.480 599,923 +28,389 0.06% 7,486,773
2017-06-05 2017-06-01 12.647 571,534 +11,272 0.05% 7,228,321
2017-06-02 2017-05-31 12.695 560,262 +7,515 0.05% 7,112,602
2017-05-31 2017-05-26 12.839 552,747 +45,088 0.05% 7,096,638
2017-05-26 2017-05-24 13.318 507,659 +10,020 0.05% 6,760,960
2017-05-25 2017-05-23 13.557 497,639 +2,504 0.05% 6,746,714
2017-05-24 2017-05-22 13.462 495,135 -8,349 0.05% 6,665,326
2017-05-23 2017-05-19 13.510 503,484 -25,049 0.05% 6,801,837
2017-05-22 2017-05-18 12.887 528,533 -42,583 0.05% 6,811,078
2017-05-19 2017-05-17 12.815 571,116 -13,360 0.05% 7,318,795
2017-05-16 2017-05-12 12.264 584,476 +7,515 0.05% 7,168,002
2017-05-15 2017-05-11 12.432 576,961 -2,923 0.05% 7,172,578
2017-05-12 2017-05-10 12.527 579,884 -3,339 0.05% 7,264,476
2017-05-11 2017-05-09 12.504 583,223 -7,098 0.05% 7,292,335
2017-05-10 2017-05-08 12.336 590,321 -20,874 0.05% 7,282,105
2017-05-09 2017-05-05 11.761 611,195 -8,349 0.06% 7,188,243
2017-05-08 2017-05-04 11.893 619,544 +10,854 0.06% 7,368,055
2017-05-04 2017-04-28 11.965 608,690 +1,253 0.06% 7,282,712
2017-05-02 2017-04-27 12.000 607,437 +1,670 0.06% 7,289,545
2017-04-28 2017-04-26 12.120 605,767 +2,504 0.06% 7,342,054
2017-04-27 2017-04-25 12.024 603,263 +5,428 0.06% 7,253,905
2017-04-26 2017-04-24 11.965 597,835 +4,592 0.06% 7,152,836
2017-04-25 2017-04-21 12.000 593,243 -2,505 0.05% 7,119,210
2017-04-24 2017-04-20 11.977 595,748 +1,670 0.06% 7,135,001
2017-04-21 2017-04-19 11.929 594,078 +1,670 0.05% 7,086,540
2017-04-20 2017-04-18 12.024 592,408 +835 0.05% 7,123,380
2017-04-19 2017-04-13 12.240 591,573 +5,845 0.05% 7,240,869
2017-04-18 2017-04-12 12.240 585,728 -2,505 0.05% 7,169,326
2017-04-13 2017-04-11 12.456 588,233 -23,379 0.05% 7,326,797
2017-04-12 2017-04-10 12.647 611,612 -68,885 0.06% 7,735,197
2017-04-11 2017-04-07 12.144 680,497 -14,194 0.06% 8,264,101
2017-04-10 2017-04-06 12.120 694,691 -55,526 0.06% 8,419,836
2017-04-07 2017-04-05 11.773 750,217 -47,593 0.07% 8,832,261
2017-04-06 2017-04-03 11.210 797,810 +40,914 0.07% 8,943,485
2017-04-05 2017-03-31 11.438 756,896 +78,904 0.07% 8,657,072
2017-04-03 2017-03-30 11.150 677,992 +10,855 0.06% 7,559,720
2017-03-31 2017-03-29 11.593 667,137 +39,660 0.06% 7,734,315
2017-03-30 2017-03-28 11.917 627,477 +27,554 0.06% 7,477,430
2017-03-29 2017-03-27 11.869 599,923 +35,486 0.06% 7,120,338
2017-03-28 2017-03-24 12.647 564,437 +24,214 0.05% 7,138,564
2017-03-27 2017-03-23 12.815 540,223 +17,117 0.05% 6,922,904
2017-03-24 2017-03-22 12.911 523,106 -12,524 0.05% 6,753,671
2017-03-23 2017-03-21 13.126 535,630 -30,059 0.05% 7,030,835
2017-03-22 2017-03-20 12.743 565,689 -36,321 0.05% 7,208,598
2017-03-21 2017-03-17 12.408 602,010 -24,214 0.06% 7,469,558
2017-03-20 2017-03-16 12.216 626,224 -4,175 0.06% 7,649,998
2017-03-16 2017-03-14 12.072 630,399 -4,175 0.06% 7,610,400
2017-03-15 2017-03-13 11.977 634,574 +13,360 0.06% 7,600,003
2017-03-14 2017-03-10 11.845 621,214 +3,340 0.06% 7,358,156
2017-03-13 2017-03-09 11.917 617,874 -30,894 0.06% 7,362,994
2017-03-10 2017-03-08 11.893 648,768 +10,854 0.06% 7,715,608
2017-03-09 2017-03-07 12.096 637,914 +19,205 0.06% 7,716,404
2017-03-08 2017-03-06 12.288 618,709 +6,262 0.06% 7,602,655
2017-03-07 2017-03-03 12.048 612,447 -15,865 0.06% 7,379,008
2017-03-06 2017-03-02 11.653 628,312 +20,875 0.06% 7,321,830
2017-03-03 2017-03-01 11.677 607,437 +15,864 0.06% 7,093,120
2017-03-02 2017-02-28 11.509 591,573 +45,923 0.05% 6,808,684
2017-02-28 2017-02-24 11.881 545,650 -2,922 0.05% 6,482,720
2017-02-27 2017-02-23 11.965 548,572 +6,679 0.05% 6,563,426
2017-02-24 2017-02-22 11.965 541,893 +18,370 0.05% 6,483,515
2017-02-23 2017-02-21 11.965 523,523 +7,514 0.05% 6,263,726
2017-02-22 2017-02-20 12.144 516,009 +13,777 0.05% 6,266,524
2017-02-21 2017-02-17 12.312 502,232 +835 0.05% 6,183,423
2017-02-20 2017-02-16 12.504 501,397 -10,854 0.05% 6,269,223
2017-02-17 2017-02-15 12.551 512,251 +5,009 0.05% 6,429,476
2017-02-16 2017-02-14 12.264 507,242 +5,845 0.05% 6,220,806
2017-02-15 2017-02-13 12.336 501,397 +3,340 0.05% 6,185,153
2017-02-14 2017-02-10 12.240 498,057 +2,087 0.05% 6,096,231
2017-02-13 2017-02-09 12.144 495,970 +37,574 0.05% 6,023,166
2017-02-10 2017-02-08 12.048 458,396 +4,592 0.04% 5,522,939
2017-02-09 2017-02-07 12.240 453,804 -18,369 0.04% 5,554,573
2017-02-08 2017-02-06 12.480 472,173 -417 0.04% 5,892,510
2017-02-03 2017-02-01 12.815 472,590 +2,087 0.04% 6,056,194
2017-02-02 2017-01-27 12.575 470,503 -7,515 0.04% 5,916,749
2017-01-26 2017-01-24 12.575 478,018 +3,340 0.04% 6,011,253
2017-01-25 2017-01-23 12.432 474,678 -21,709 0.04% 5,901,031
2017-01-24 2017-01-20 12.599 496,387 -14,194 0.05% 6,254,140
2017-01-23 2017-01-19 12.575 510,581 +18,369 0.05% 6,420,745
2017-01-20 2017-01-18 12.647 492,212 +5,845 0.05% 6,225,118
2017-01-19 2017-01-17 12.959 486,367 -26,719 0.04% 6,302,645
2017-01-18 2017-01-16 12.911 513,086 +20,456 0.05% 6,624,306
2017-01-17 2017-01-13 12.815 492,630 -14,194 0.05% 6,313,004
2017-01-16 2017-01-12 12.743 506,824 +7,932 0.05% 6,458,479
2017-01-13 2017-01-11 12.216 498,892 -5,427 0.05% 6,094,501
2017-01-12 2017-01-10 11.749 504,319 +11,272 0.05% 5,925,238
2017-01-11 2017-01-09 11.665 493,047 +14,612 0.05% 5,751,468
2017-01-10 2017-01-06 11.941 478,435 -1,253 0.04% 5,712,807
2017-01-09 2017-01-05 12.288 479,688 +6,680 0.04% 5,894,374
2017-01-06 2017-01-04 12.144 473,008 +21,709 0.04% 5,744,310
2017-01-03 2016-12-29 11.749 451,299 -3,340 0.04% 5,302,307
2016-12-30 2016-12-28 11.749 454,639 -5,427 0.04% 5,341,548
2016-12-29 2016-12-23 12.000 460,066 +8,350 0.04% 5,521,020
2016-12-28 2016-12-22 11.941 451,716 -1,670 0.04% 5,393,766
2016-12-23 2016-12-21 12.288 453,386 +2,505 0.04% 5,571,177
2016-12-20 2016-12-16 12.839 450,881 -16,282 0.04% 5,788,795
2016-12-16 2016-12-14 12.623 467,163 -2,505 0.04% 5,897,127
2016-12-15 2016-12-13 12.839 469,668 +28,389 0.04% 6,029,999
2016-12-14 2016-12-12 12.815 441,279 +10,437 0.04% 5,654,947
2016-12-13 2016-12-09 13.510 430,842 -2,088 0.04% 5,820,477
2016-12-12 2016-12-08 13.893 432,930 +7,933 0.04% 6,014,605
2016-12-09 2016-12-07 13.941 424,997 +16,699 0.04% 5,924,754
2016-12-08 2016-12-06 14.013 408,298 +14,612 0.04% 5,721,298
2016-12-07 2016-12-05 14.037 393,686 +7,514 0.04% 5,525,977
2016-12-06 2016-12-02 14.420 386,172 +13,360 0.04% 5,568,507
2016-12-05 2016-12-01 14.348 372,812 +11,689 0.03% 5,349,069
2016-12-02 2016-11-30 14.563 361,123 +24,632 0.03% 5,259,206
2016-12-01 2016-11-29 15.258 336,491 +9,185 0.03% 5,134,218
2016-11-30 2016-11-28 15.306 327,306 -11,690 0.03% 5,009,753
2016-11-29 2016-11-25 14.108 338,996 +11,272 0.03% 4,782,680
2016-11-28 2016-11-24 14.204 327,724 -2,087 0.03% 4,655,051
2016-11-25 2016-11-23 14.396 329,811 +12,524 0.03% 4,747,895
2016-11-24 2016-11-22 14.516 317,287 +4,175 0.03% 4,605,602
2016-11-23 2016-11-21 14.396 313,112 -8,350 0.03% 4,507,499
2016-11-22 2016-11-18 14.252 321,462 +3,340 0.03% 4,581,504
2016-11-21 2016-11-17 14.348 318,122 -835 0.03% 4,564,382
2016-11-17 2016-11-15 14.372 318,957 +2,505 0.03% 4,584,003
2016-11-16 2016-11-14 14.420 316,452 -1,252 0.03% 4,563,161
2016-11-15 2016-11-11 14.635 317,704 -16,700 0.03% 4,649,704
2016-11-14 2016-11-10 14.923 334,404 +2,505 0.03% 4,990,235
2016-11-11 2016-11-09 14.540 331,899 +6,262 0.03% 4,825,653
2016-11-08 2016-11-04 14.779 325,637 -4,174 0.03% 4,812,607
2016-11-07 2016-11-03 14.707 329,811 -3,758 0.03% 4,850,594
2016-11-04 2016-11-02 14.587 333,569 +1,670 0.03% 4,865,914
2016-11-03 2016-11-01 14.851 331,899 +10,020 0.03% 4,929,003
2016-11-02 2016-10-31 14.779 321,879 +10,437 0.03% 4,757,067
2016-11-01 2016-10-28 14.731 311,442 +10,019 0.03% 4,587,898
2016-10-31 2016-10-27 15.354 301,423 +5,845 0.03% 4,628,027
2016-10-28 2016-10-26 15.378 295,578 +7,515 0.04% 4,545,363
2016-10-27 2016-10-25 15.641 288,063 -10,020 0.04% 4,505,698
2016-10-26 2016-10-24 15.761 298,083 -1,670 0.04% 4,698,125
2016-10-24 2016-10-19 15.689 299,753 +3,340 0.04% 4,702,906
2016-10-20 2016-10-18 15.689 296,413 +4,175 0.04% 4,650,504
2016-10-19 2016-10-17 15.498 292,238 +17,534 0.04% 4,529,001
2016-10-18 2016-10-14 16.025 274,704 +6,680 0.04% 4,402,026
2016-10-17 2016-10-13 15.953 268,024 +3,340 0.04% 4,275,721
2016-10-14 2016-10-12 16.168 264,684 -5,010 0.04% 4,279,499
2016-10-13 2016-10-11 16.168 269,694 +15,864 0.04% 4,360,502
2016-10-12 2016-10-07 16.552 253,830 +5,845 0.04% 4,201,288
2016-10-07 2016-10-05 16.264 247,985 +418 0.04% 4,033,264
2016-10-06 2016-10-04 16.360 247,567 -2,505 0.04% 4,050,186
2016-10-04 2016-09-30 16.504 250,072 -6,680 0.04% 4,127,107
2016-09-28 2016-09-26 15.617 256,752 -6,262 0.04% 4,009,802
2016-09-27 2016-09-23 15.905 263,014 -3,340 0.04% 4,183,198
2016-09-26 2016-09-22 16.049 266,354 +12,524 0.04% 4,274,600
2016-09-23 2016-09-21 16.240 253,830 +2,088 0.04% 4,122,248
2016-09-22 2016-09-20 16.240 251,742 -11,690 0.04% 4,088,338
2016-09-21 2016-09-19 16.168 263,432 -2,505 0.04% 4,259,256
2016-09-20 2016-09-15 16.288 265,937 -5,844 0.04% 4,331,608
2016-09-19 2016-09-14 15.689 271,781 +10,437 0.04% 4,264,046
2016-09-15 2016-09-13 15.689 261,344 -4,175 0.04% 4,100,297
2016-09-14 2016-09-12 15.833 265,519 -835 0.04% 4,203,959
2016-09-13 2016-09-09 16.073 266,354 +23,797 0.04% 4,280,980
2016-09-12 2016-09-08 16.552 242,557 +2,504 0.03% 4,014,702
2016-09-09 2016-09-07 16.456 240,053 -8,349 0.03% 3,950,257
2016-09-08 2016-09-06 16.647 248,402 +8,349 0.04% 4,135,246
2016-09-07 2016-09-05 16.623 240,053 -10,019 0.03% 3,990,507
2016-09-06 2016-09-02 16.049 250,072 +2,505 0.04% 4,013,297
2016-09-05 2016-09-01 16.264 247,567 +4,175 0.04% 4,026,466
2016-09-02 2016-08-31 16.240 243,392 -17,117 0.03% 3,952,733
2016-09-01 2016-08-30 16.288 260,509 -32,146 0.04% 4,243,196
2016-08-31 2016-08-29 15.450 292,655 -48,428 0.04% 4,521,444
2016-08-30 2016-08-26 14.396 341,083 -6,263 0.05% 4,910,164
2016-08-29 2016-08-25 14.635 347,346 -73,894 0.05% 5,083,525
2016-08-26 2016-08-24 15.114 421,240 +35,903 0.06% 6,366,788
2016-08-25 2016-08-23 14.396 385,337 -12,524 0.06% 5,547,236
2016-08-24 2016-08-22 13.893 397,861 +3,340 0.06% 5,527,399
2016-08-23 2016-08-19 14.060 394,521 +5,427 0.06% 5,547,147
2016-08-22 2016-08-18 14.037 389,094 -16,282 0.06% 5,461,521
2016-08-19 2016-08-17 13.701 405,376 +835 0.06% 5,554,123
2016-08-18 2016-08-16 13.797 404,541 -3,340 0.06% 5,581,443
2016-08-16 2016-08-12 13.917 407,881 -2,505 0.06% 5,676,375
2016-08-12 2016-08-10 13.749 410,386 -8,349 0.06% 5,642,426
2016-08-11 2016-08-09 13.773 418,735 -8,350 0.06% 5,767,247
2016-08-10 2016-08-08 13.869 427,085 -16,282 0.06% 5,923,172
2016-08-09 2016-08-05 13.677 443,367 +16,282 0.06% 6,064,024
2016-08-08 2016-08-04 13.653 427,085 -2,922 0.06% 5,831,102
2016-08-05 2016-08-03 13.653 430,007 -1,670 0.06% 5,870,997
2016-08-04 2016-08-01 13.581 431,677 +7,932 0.06% 5,862,778
2016-08-03 2016-07-29 13.725 423,745 -2,505 0.06% 5,815,950
2016-08-01 2016-07-28 13.965 426,250 -835 0.06% 5,952,431
2016-07-29 2016-07-27 13.725 427,085 +41,331 0.06% 5,861,792
2016-07-28 2016-07-26 13.486 385,754 +5,845 0.06% 5,202,119
2016-07-27 2016-07-25 13.462 379,909 -4,175 0.05% 5,114,196
2016-07-25 2016-07-21 13.557 384,084 +6,680 0.06% 5,207,198
2016-07-21 2016-07-19 13.510 377,404 -5,845 0.05% 5,098,554
2016-07-19 2016-07-15 13.438 383,249 +15,864 0.06% 5,149,978
2016-07-18 2016-07-14 13.629 367,385 +25,884 0.05% 5,007,202
2016-07-14 2016-07-12 13.989 341,501 -9,602 0.05% 4,777,121
2016-07-13 2016-07-11 13.797 351,103 +1,670 0.05% 4,844,160
2016-07-12 2016-07-08 13.749 349,433 -3,340 0.05% 4,804,379
2016-07-11 2016-07-07 13.653 352,773 -1,670 0.05% 4,816,501
2016-07-08 2016-07-06 13.438 354,443 +3,340 0.05% 4,762,892
2016-07-07 2016-07-05 13.438 351,103 -1,252 0.05% 4,718,010
2016-07-06 2016-07-04 13.653 352,355 -6,680 0.05% 4,810,794
2016-07-05 2016-06-30 12.839 359,035 -14,195 0.05% 4,609,598
2016-07-04 2016-06-29 12.575 373,230 -4,174 0.05% 4,693,505
2016-06-30 2016-06-28 12.240 377,404 -4,175 0.05% 4,619,435
2016-06-28 2016-06-24 12.096 381,579 +18,369 0.05% 4,615,697
2016-06-24 2016-06-22 12.767 363,210 +1,670 0.05% 4,637,100
2016-06-23 2016-06-21 12.384 361,540 -23,379 0.05% 4,477,219
2016-06-22 2016-06-20 12.480 384,919 +13,777 0.06% 4,803,619
2016-06-21 2016-06-17 12.096 371,142 +2,087 0.05% 4,489,448
2016-06-20 2016-06-16 11.941 369,055 +3,340 0.05% 4,406,743
2016-06-15 2016-06-13 12.408 365,715 +1,670 0.05% 4,537,681
2016-06-14 2016-06-10 12.623 364,045 -2,087 0.05% 4,595,440
2016-06-13 2016-06-08 12.815 366,132 -8,350 0.05% 4,691,945
2016-06-10 2016-06-07 12.887 374,482 +10,020 0.05% 4,825,860
2016-06-08 2016-06-06 13.054 364,462 -8,350 0.05% 4,757,844
2016-06-07 2016-06-03 13.030 372,812 -5,845 0.05% 4,857,919
2016-06-06 2016-06-02 13.054 378,657 +15,864 0.05% 4,943,152
2016-06-03 2016-06-01 13.030 362,793 -4,174 0.05% 4,727,366
2016-06-02 2016-05-31 13.150 366,967 -2,088 0.05% 4,825,705
2016-06-01 2016-05-30 12.983 369,055 +6,262 0.05% 4,791,283
2016-05-31 2016-05-27 13.174 362,793 -8,349 0.05% 4,779,506
2016-05-30 2016-05-26 12.935 371,142 -6,680 0.05% 4,800,598
2016-05-27 2016-05-25 12.719 377,822 +25,049 0.05% 4,805,551
2016-05-26 2016-05-24 13.126 352,773 -11,689 0.05% 4,630,601
2016-05-25 2016-05-23 12.360 364,462 -418 0.05% 4,504,674
2016-05-24 2016-05-20 12.791 364,880 -5,845 0.05% 4,667,161
2016-05-23 2016-05-19 12.551 370,725 -6,679 0.05% 4,653,124
2016-05-20 2016-05-18 12.935 377,404 +10,854 0.05% 4,881,595
2016-05-19 2016-05-17 13.174 366,550 -1,670 0.05% 4,829,002
2016-05-18 2016-05-16 13.150 368,220 +5,010 0.05% 4,842,183
2016-05-17 2016-05-13 13.294 363,210 -10,020 0.05% 4,828,500
2016-05-16 2016-05-12 13.150 373,230 -417 0.05% 4,908,065
2016-05-13 2016-05-11 13.414 373,647 +4,592 0.05% 5,011,999
2016-05-12 2016-05-10 13.198 369,055 +18,787 0.05% 4,870,843
2016-05-11 2016-05-09 13.677 350,268 -156,139 0.05% 4,790,690
2016-05-10 2016-05-06 14.276 506,407 -10,019 0.07% 7,229,486
2016-05-09 2016-05-05 14.947 516,426 +162,401 0.07% 7,718,877
2016-05-06 2016-05-04 14.540 354,025 -12,942 0.05% 5,147,355
2016-05-04 2016-04-29 14.108 366,967 -12,942 0.05% 5,177,305
2016-05-03 2016-04-28 13.198 379,909 -5,845 0.05% 5,014,096
2016-04-29 2016-04-27 13.054 385,754 -33,816 0.06% 5,035,799
2016-04-28 2016-04-26 13.270 419,570 +19,204 0.06% 5,567,698
2016-04-27 2016-04-25 13.174 400,366 +7,515 0.06% 5,274,500
2016-04-26 2016-04-22 12.911 392,851 -10,855 0.06% 5,071,986
2016-04-25 2016-04-21 12.863 403,706 -20,039 0.06% 5,192,792
2016-04-22 2016-04-20 12.911 423,745 +2,922 0.06% 5,470,850
2016-04-21 2016-04-19 12.983 420,823 -12,524 0.06% 5,463,365
2016-04-20 2016-04-18 12.767 433,347 +34,651 0.06% 5,532,539
2016-04-19 2016-04-15 13.174 398,696 -2,087 0.06% 5,252,500
2016-04-18 2016-04-14 12.767 400,783 +19,621 0.06% 5,116,794
2016-04-15 2016-04-13 13.007 381,162 +17,535 0.05% 4,957,593
2016-04-14 2016-04-12 13.174 363,627 -12,942 0.05% 4,790,494
2016-04-13 2016-04-11 13.054 376,569 +3,339 0.05% 4,915,894
2016-04-06 2016-04-01 10.899 373,230 -34,233 0.05% 4,067,705
2016-04-05 2016-03-31 10.288 407,463 -50,098 0.06% 4,191,918
2016-04-01 2016-03-30 9.174 457,561 -4,592 0.07% 4,197,679
2016-03-31 2016-03-29 8.935 462,153 +1,252 0.07% 4,129,106
2016-03-30 2016-03-24 8.851 460,901 +5,845 0.07% 4,079,280
2016-03-29 2016-03-23 9.210 455,056 +2,087 0.07% 4,191,048
2016-03-24 2016-03-22 9.150 452,969 -37,573 0.07% 4,144,702
2016-03-23 2016-03-21 8.575 490,542 -17,535 0.07% 4,206,498
2016-03-22 2016-03-18 8.372 508,077 -1,252 0.07% 4,253,419
2016-03-21 2016-03-17 8.252 509,329 -36,738 0.07% 4,202,900
2016-03-18 2016-03-16 8.132 546,067 -2,505 0.08% 4,440,656
2016-03-17 2016-03-15 8.312 548,572 -5,845 0.08% 4,559,577
2016-03-16 2016-03-14 8.252 554,417 +17,534 0.08% 4,574,959
2016-03-15 2016-03-11 8.515 536,883 -8,349 0.08% 4,571,731
2016-03-14 2016-03-10 8.360 545,232 +4,174 0.08% 4,557,936
2016-03-11 2016-03-09 8.467 541,058 +20,040 0.08% 4,581,363
2016-03-10 2016-03-08 8.611 521,018 +1,252 0.07% 4,486,556
2016-03-09 2016-03-07 9.126 519,766 -12,942 0.07% 4,743,450
2016-03-08 2016-03-04 8.743 532,708 -2,922 0.08% 4,657,400
2016-03-07 2016-03-03 8.431 535,630 +11,272 0.08% 4,516,157
2016-03-04 2016-03-02 8.443 524,358 +5,009 0.08% 4,427,397
2016-03-02 2016-02-29 8.240 519,349 -8,349 0.07% 4,279,364
2016-02-29 2016-02-25 7.845 527,698 +8,349 0.08% 4,139,598
2016-02-26 2016-02-24 8.312 519,349 -4,174 0.07% 4,316,684
2016-02-25 2016-02-23 8.539 523,523 +15,029 0.08% 4,470,507
2016-02-24 2016-02-22 8.719 508,494 -29,224 0.07% 4,433,520
2016-02-23 2016-02-19 8.647 537,718 -3,340 0.08% 4,649,682
2016-02-22 2016-02-18 8.647 541,058 -4,174 0.08% 4,678,563
2016-02-19 2016-02-17 8.575 545,232 +834 0.08% 4,675,476
2016-02-18 2016-02-16 8.899 544,398 +4,175 0.08% 4,844,364
2016-02-17 2016-02-15 8.527 540,223 -835 0.08% 4,606,643
2016-02-16 2016-02-12 8.384 541,058 -8,349 0.08% 4,536,003
2016-02-15 2016-02-11 8.431 549,407 -2,505 0.08% 4,632,317
2016-02-11 2016-02-04 8.396 551,912 -5,845 0.08% 4,633,608
2016-02-04 2016-02-02 8.084 557,757 -5,845 0.08% 4,509,000
2016-02-03 2016-02-01 7.785 563,602 +16,700 0.08% 4,387,502
2016-02-02 2016-01-29 7.988 546,902 -3,340 0.08% 4,368,847
2016-02-01 2016-01-28 7.198 550,242 -4,175 0.08% 3,960,588
2016-01-29 2016-01-27 7.162 554,417 -8,350 0.08% 3,970,719
2016-01-28 2016-01-26 7.210 562,767 -8,349 0.08% 4,057,482
2016-01-27 2016-01-25 7.330 571,116 +6,679 0.08% 4,186,077
2016-01-22 2016-01-20 7.222 564,437 -13,359 0.08% 4,076,282
2016-01-21 2016-01-19 7.485 577,796 +21,709 0.08% 4,324,999
2016-01-20 2016-01-18 7.557 556,087 +7,515 0.08% 4,202,460
2016-01-19 2016-01-15 7.390 548,572 +1,670 0.08% 4,053,687
2016-01-18 2016-01-14 7.797 546,902 +2,087 0.08% 4,264,047
2016-01-15 2016-01-13 7.893 544,815 -1,252 0.08% 4,299,975
2016-01-14 2016-01-12 8.156 546,067 +2,504 0.08% 4,453,736
2016-01-13 2016-01-11 8.575 543,563 +3,340 0.08% 4,661,164
2016-01-11 2016-01-07 8.767 540,223 +4,593 0.08% 4,736,043
2016-01-08 2016-01-06 9.655 535,630 +17,951 0.08% 5,171,668
2016-01-07 2016-01-05 9.874 517,679 -59,608 0.07% 5,111,658
2016-01-06 2016-01-04 10.336 577,287 +11,924 0.08% 5,966,998
2016-01-05 2015-12-31 11.017 565,363 -30,838 0.08% 6,228,748
2015-12-30 2015-12-28 10.908 596,201 +6,990 0.09% 6,503,249
2015-12-29 2015-12-24 11.029 589,211 +2,878 0.09% 6,498,653
2015-12-28 2015-12-22 10.920 586,333 -31,249 0.09% 6,402,740
2015-12-23 2015-12-21 10.640 617,582 +45,229 0.09% 6,571,249
2015-12-22 2015-12-18 10.944 572,353 +13,157 0.08% 6,263,999
2015-12-21 2015-12-17 11.358 559,196 -1,233 0.08% 6,351,205
2015-12-18 2015-12-16 11.151 560,429 +96,214 0.08% 6,249,354
2015-12-16 2015-12-14 11.236 464,215 +2,468 0.07% 5,215,985
2015-12-15 2015-12-11 11.175 461,747 -14,803 0.07% 5,160,179
2015-12-14 2015-12-10 11.005 476,550 +10,691 0.07% 5,244,478
2015-12-11 2015-12-09 11.029 465,859 +43,584 0.07% 5,138,152
2015-12-10 2015-12-08 11.796 422,275 +6,579 0.06% 4,980,952
2015-12-09 2015-12-07 12.282 415,696 +4,934 0.06% 5,105,549
2015-12-08 2015-12-04 12.331 410,762 +9,868 0.06% 5,064,930
2015-12-07 2015-12-03 13.036 400,894 +10,691 0.06% 5,226,002
2015-12-04 2015-12-02 13.474 390,203 -18,092 0.06% 5,257,455
2015-12-02 2015-11-30 13.547 408,295 +4,112 0.06% 5,531,010
2015-12-01 2015-11-27 13.620 404,183 +3,289 0.06% 5,504,797
2015-11-30 2015-11-26 13.838 400,894 +822 0.06% 5,547,752
2015-11-27 2015-11-25 13.790 400,072 -4,111 0.06% 5,516,917
2015-11-25 2015-11-23 14.009 404,183 -4,523 0.06% 5,662,077
2015-11-20 2015-11-18 13.449 408,706 +10,690 0.06% 5,496,818
2015-11-19 2015-11-17 13.765 398,016 -1,644 0.06% 5,478,885
2015-11-18 2015-11-16 13.376 399,660 +4,111 0.06% 5,345,995
2015-11-17 2015-11-13 13.814 395,549 +8,635 0.06% 5,464,165
2015-11-16 2015-11-12 14.082 386,914 -5,756 0.06% 5,448,390
2015-11-13 2015-11-11 14.155 392,670 -823 0.06% 5,558,094
2015-11-11 2015-11-09 14.179 393,493 +1,645 0.06% 5,579,314
2015-11-10 2015-11-06 13.717 391,848 +30,016 0.06% 5,374,919
2015-11-09 2015-11-05 14.252 361,832 +16,035 0.05% 5,156,794
2015-11-06 2015-11-04 14.252 345,797 +18,503 0.05% 4,928,265
2015-11-05 2015-11-03 14.057 327,294 +9,046 0.05% 4,600,882
2015-11-04 2015-11-02 13.936 318,248 +3,289 0.05% 4,435,019
2015-11-03 2015-10-30 14.325 314,959 +4,934 0.05% 4,511,745
2015-11-02 2015-10-29 14.495 310,025 +52,631 0.05% 4,493,846
2015-10-30 2015-10-28 15.200 257,394 +16,447 0.04% 3,912,494
2015-10-29 2015-10-27 15.298 240,947 +7,812 0.04% 3,685,932
2015-10-28 2015-10-26 15.468 233,135 -14,802 0.03% 3,606,117
2015-10-27 2015-10-23 15.371 247,937 +120,062 0.04% 3,810,953
2015-10-23 2015-10-20 16.830 127,875 -3,700 0.02% 2,152,122
2015-10-14 2015-10-12 17.000 131,575 -8,224 0.02% 2,236,793
2015-10-09 2015-10-07 17.219 139,799 -19,325 0.02% 2,407,202
2015-10-08 2015-10-06 16.222 159,124 -8,223 0.02% 2,581,290
2015-10-06 2015-10-02 15.614 167,347 -2,056 0.02% 2,612,932
2015-09-22 2015-09-18 15.541 169,403 -1,645 0.02% 2,632,674
2015-09-18 2015-09-16 14.836 171,048 -1,645 0.02% 2,537,599
2015-09-14 2015-09-10 14.568 172,693 -3,289 0.03% 2,515,804
2015-09-11 2015-09-09 14.592 175,982 -4,112 0.03% 2,567,998
2015-09-10 2015-09-08 13.960 180,094 +9,868 0.03% 2,514,122
2015-09-02 2015-08-31 13.668 170,226 +4,934 0.02% 2,326,684
2015-09-01 2015-08-28 13.790 165,292 +3,290 0.02% 2,279,345
2015-08-31 2015-08-27 13.960 162,002 -6,579 0.02% 2,261,557
2015-08-27 2015-08-25 13.303 168,581 +7,812 0.02% 2,242,700
2015-08-26 2015-08-24 13.522 160,769 -5,756 0.02% 2,173,964
2015-08-25 2015-08-21 14.349 166,525 -4,112 0.02% 2,389,498
2015-08-21 2015-08-19 15.225 170,637 -822 0.02% 2,597,902
2015-08-19 2015-08-17 15.444 171,459 -1,645 0.03% 2,647,947
2015-08-17 2015-08-13 14.982 173,104 +822 0.03% 2,593,361
2015-08-14 2015-08-12 15.127 172,282 +823 0.03% 2,606,187
2015-08-13 2015-08-11 15.808 171,459 -823 0.03% 2,710,497
2015-08-07 2015-08-05 15.371 172,282 -1,644 0.03% 2,648,087
2015-08-06 2015-08-04 15.249 173,926 -411 0.03% 2,652,206
2015-08-05 2015-08-03 15.152 174,337 -823 0.03% 2,641,513
2015-08-03 2015-07-30 15.444 175,160 -822 0.03% 2,705,103
2015-07-30 2015-07-28 14.592 175,982 -822 0.03% 2,567,998
2015-07-29 2015-07-27 14.568 176,804 +2,055 0.03% 2,575,693
2015-07-28 2015-07-24 15.322 174,749 +9,046 0.03% 2,677,506
2015-07-27 2015-07-23 15.662 165,703 -822 0.02% 2,595,323
2015-07-24 2015-07-22 15.419 166,525 -5,757 0.02% 2,567,698
2015-07-23 2015-07-21 15.492 172,282 -822 0.03% 2,669,037
2015-07-21 2015-07-17 15.760 173,104 +6,579 0.03% 2,728,081
2015-07-20 2015-07-16 15.784 166,525 +1,645 0.02% 2,628,448
2015-07-16 2015-07-14 15.881 164,880 +822 0.02% 2,618,523
2015-07-15 2015-07-13 16.368 164,058 +3,289 0.02% 2,685,268
2015-07-14 2015-07-10 15.760 160,769 +823 0.02% 2,533,684
2015-07-13 2015-07-09 15.517 159,946 -823 0.02% 2,481,814
2015-07-10 2015-07-08 13.376 160,769 +1,645 0.02% 2,150,504
2015-07-08 2015-07-06 15.152 159,124 +13,980 0.02% 2,411,010
2015-07-07 2015-07-03 16.611 145,144 +1,645 0.02% 2,410,988
2015-07-06 2015-07-02 17.024 143,499 +5,756 0.02% 2,442,992
2015-07-03 2015-06-30 17.949 137,743 -1,645 0.02% 2,472,300
2015-07-02 2015-06-29 17.584 139,388 +1,645 0.02% 2,450,975
2015-06-25 2015-06-23 19.019 137,743 -13,158 0.02% 2,619,700
2015-06-24 2015-06-22 18.459 150,901 +2,467 0.02% 2,785,538
2015-06-22 2015-06-18 18.216 148,434 +2,468 0.02% 2,703,899
2015-06-19 2015-06-17 18.046 145,966 +8,223 0.02% 2,634,091
2015-06-17 2015-06-15 18.435 137,743 -1,645 0.02% 2,539,300
2015-06-16 2015-06-12 18.435 139,388 +1,645 0.02% 2,569,625
2015-06-12 2015-06-10 18.411 137,743 -4,523 0.02% 2,535,950
2015-06-11 2015-06-09 18.143 142,266 -8,223 0.02% 2,581,161
2015-06-10 2015-06-08 18.362 150,489 +2,055 0.02% 2,763,293
2015-06-08 2015-06-04 18.764 148,434 +6,222 0.02% 2,785,177
2015-06-05 2015-06-03 18.788 142,212 +4,098 0.02% 2,671,899
2015-06-03 2015-06-01 19.520 138,114 -3,688 0.02% 2,696,005
2015-06-02 2015-05-29 19.423 141,802 -8,607 0.02% 2,754,156
2015-06-01 2015-05-28 18.837 150,409 -13,114 0.02% 2,833,245
2015-05-29 2015-05-27 19.130 163,523 -820 0.02% 3,128,153
2015-05-28 2015-05-26 19.081 164,343 +13,934 0.02% 3,135,819
2015-05-27 2015-05-22 18.203 150,409 -3,278 0.02% 2,737,825
2015-05-26 2015-05-21 17.910 153,687 +12,704 0.02% 2,752,493
2015-05-22 2015-05-20 18.373 140,983 -2,459 0.02% 2,590,328
2015-05-21 2015-05-19 18.764 143,442 -8,196 0.02% 2,691,508
2015-05-20 2015-05-18 18.520 151,638 +1,229 0.02% 2,808,296
2015-05-19 2015-05-15 18.691 150,409 +6,967 0.02% 2,811,225
2015-05-18 2015-05-14 18.129 143,442 -409 0.02% 2,600,508
2015-05-15 2015-05-13 17.715 143,851 +2,459 0.02% 2,548,253
2015-05-14 2015-05-12 18.276 141,392 -2,459 0.02% 2,584,043
2015-05-12 2015-05-08 18.105 143,851 +2,868 0.02% 2,604,413
2015-05-11 2015-05-07 18.203 140,983 -2,049 0.02% 2,566,248
2015-05-08 2015-05-06 18.813 143,032 -819 0.02% 2,690,795
2015-05-07 2015-05-05 20.033 143,851 -1,640 0.02% 2,881,702
2015-05-06 2015-05-04 20.130 145,491 -19,262 0.02% 2,928,756
2015-05-05 2015-04-30 19.545 164,753 -14,754 0.02% 3,220,023
2015-05-04 2015-04-29 19.471 179,507 -820 0.03% 3,495,243
2015-04-30 2015-04-28 19.325 180,327 -11,065 0.03% 3,484,809
2015-04-29 2015-04-27 19.496 191,392 -11,475 0.03% 3,731,330
2015-04-28 2015-04-24 18.593 202,867 -4,099 0.03% 3,771,894
2015-04-23 2015-04-21 18.471 206,966 -13,114 0.03% 3,822,856
2015-04-22 2015-04-20 17.715 220,080 +819 0.03% 3,898,614
2015-04-21 2015-04-17 18.325 219,261 +12,295 0.03% 4,017,856
2015-04-20 2015-04-16 18.203 206,966 +820 0.03% 3,767,306
2015-04-17 2015-04-15 18.129 206,146 -1,639 0.03% 3,737,290
2015-04-16 2015-04-14 18.447 207,785 -9,836 0.03% 3,832,914
2015-04-15 2015-04-13 19.032 217,621 -25,000 0.03% 4,141,794
2015-04-14 2015-04-10 18.642 242,621 -9,016 0.04% 4,522,878
2015-04-13 2015-04-09 18.642 251,637 -27,049 0.04% 4,690,951
2015-04-10 2015-04-08 18.203 278,686 -31,967 0.04% 5,072,792
2015-04-09 2015-04-02 17.666 310,653 -10,656 0.05% 5,487,913
2015-04-02 2015-03-31 16.739 321,309 -4,098 0.05% 5,378,239
2015-04-01 2015-03-30 16.812 325,407 -21,312 0.05% 5,470,653
2015-03-31 2015-03-27 16.470 346,719 +1,230 0.05% 5,710,505
2015-03-30 2015-03-26 16.129 345,489 -2,049 0.05% 5,572,227
2015-03-27 2015-03-25 16.031 347,538 +12,704 0.05% 5,571,354
2015-03-26 2015-03-24 15.860 334,834 -2,459 0.05% 5,310,507
2015-03-25 2015-03-23 16.104 337,293 +13,115 0.05% 5,431,807
2015-03-24 2015-03-20 16.909 324,178 +12,705 0.05% 5,481,632
2015-03-23 2015-03-19 15.885 311,473 +1,639 0.05% 4,947,599
2015-03-19 2015-03-17 15.885 309,834 -819 0.05% 4,921,564
2015-03-17 2015-03-13 15.445 310,653 +1,639 0.05% 4,798,134
2015-03-16 2015-03-12 15.811 309,014 +2,459 0.05% 4,885,919
2015-03-12 2015-03-10 16.251 306,555 -7,787 0.04% 4,981,679
2015-03-11 2015-03-09 15.982 314,342 -2,459 0.05% 5,023,852
2015-03-10 2015-03-06 16.104 316,801 -1,229 0.05% 5,101,802
2015-03-09 2015-03-05 16.104 318,030 +1,229 0.05% 5,121,594
2015-03-06 2015-03-04 16.104 316,801 +7,377 0.05% 5,101,802
2015-03-05 2015-03-03 16.202 309,424 -4,918 0.05% 5,013,201
2015-03-03 2015-02-27 16.007 314,342 -17,213 0.05% 5,031,522
2015-02-27 2015-02-25 15.763 331,555 -1,639 0.05% 5,226,142
2015-02-26 2015-02-24 15.885 333,194 +1,639 0.05% 5,292,626
2015-02-23 2015-02-16 15.811 331,555 -8,197 0.05% 5,242,322
2015-02-17 2015-02-13 15.592 339,752 -3,278 0.05% 5,297,317
2015-02-16 2015-02-12 15.397 343,030 +8,196 0.05% 5,281,467
2015-02-12 2015-02-10 15.567 334,834 -8,196 0.05% 5,212,467
2015-02-11 2015-02-09 15.275 343,030 +8,196 0.05% 5,239,617
2015-02-10 2015-02-06 15.445 334,834 +6,968 0.05% 5,171,617
2015-02-09 2015-02-05 15.397 327,866 -13,935 0.05% 5,047,994
2015-02-06 2015-02-04 15.860 341,801 +10,656 0.05% 5,421,004
2015-02-05 2015-02-03 15.860 331,145 +21,721 0.05% 5,251,999
2015-02-04 2015-02-02 15.738 309,424 +11,885 0.05% 4,869,751
2015-02-03 2015-01-30 16.104 297,539 +18,033 0.04% 4,791,604
2015-02-02 2015-01-29 16.251 279,506 +4,098 0.04% 4,542,118
2015-01-30 2015-01-28 16.543 275,408 +6,148 0.04% 4,556,164
2015-01-29 2015-01-27 16.665 269,260 +22,950 0.04% 4,487,305
2015-01-28 2015-01-26 16.934 246,310 -1,639 0.04% 4,170,946
2015-01-27 2015-01-23 17.178 247,949 +5,738 0.04% 4,259,201
2015-01-26 2015-01-22 17.422 242,211 -1,640 0.04% 4,219,735
2015-01-23 2015-01-21 17.495 243,851 -19,672 0.04% 4,266,156
2015-01-22 2015-01-20 17.080 263,523 +3,279 0.04% 4,501,007
2015-01-21 2015-01-19 16.739 260,244 +30,738 0.04% 4,356,101
2015-01-20 2015-01-16 16.983 229,506 +50,819 0.03% 3,897,592
2015-01-19 2015-01-15 17.666 178,687 -3,279 0.03% 3,156,637
2015-01-16 2015-01-14 17.788 181,966 +4,098 0.03% 3,236,763
2015-01-15 2015-01-13 17.715 177,868 +59,836 0.03% 3,150,849
2015-01-13 2015-01-09 19.008 118,032 -30,328 0.02% 2,243,522
2015-01-12 2015-01-08 18.520 148,360 -13,114 0.02% 2,747,588
2015-01-09 2015-01-07 17.153 161,474 +27,868 0.02% 2,769,817
2015-01-08 2015-01-06 17.568 133,606 +410 0.02% 2,347,208
2015-01-06 2015-01-02 18.325 133,196 -15,983 0.02% 2,440,755
2015-01-05 2014-12-31 17.446 149,179 +5,737 0.02% 2,602,596
2015-01-02 2014-12-29 16.763 143,442 -10,655 0.02% 2,404,508
2014-12-30 2014-12-24 15.836 154,097 -410 0.02% 2,440,237
2014-12-29 2014-12-22 15.665 154,507 +4,508 0.02% 2,420,339
2014-12-23 2014-12-19 15.348 149,999 +4,098 0.02% 2,302,142
2014-12-22 2014-12-18 15.519 145,901 +410 0.02% 2,264,167
2014-12-19 2014-12-17 15.616 145,491 -1,229 0.02% 2,272,004
2014-12-17 2014-12-15 16.153 146,720 +6,147 0.02% 2,369,957
2014-12-15 2014-12-11 16.226 140,573 +5,328 0.02% 2,280,955
2014-12-11 2014-12-09 16.446 135,245 -12,295 0.02% 2,224,202
2014-12-10 2014-12-08 17.105 147,540 +4,918 0.02% 2,523,602
2014-12-08 2014-12-04 18.129 142,622 -1,639 0.02% 2,585,642
2014-12-05 2014-12-03 18.251 144,261 -820 0.02% 2,632,956
2014-12-04 2014-12-02 17.690 145,081 +6,557 0.02% 2,566,502
2014-12-03 2014-12-01 17.324 138,524 +2,869 0.02% 2,399,808
2014-12-02 2014-11-28 18.544 135,655 +1,640 0.02% 2,515,605
2014-12-01 2014-11-27 18.495 134,015 +5,737 0.02% 2,478,653
2014-11-27 2014-11-25 18.666 128,278 +8,197 0.02% 2,394,455
2014-11-26 2014-11-24 18.788 120,081 -820 0.02% 2,256,099
2014-11-25 2014-11-21 19.203 120,901 +1,230 0.02% 2,321,655
2014-11-21 2014-11-19 19.642 119,671 -820 0.02% 2,350,595
2014-11-20 2014-11-18 18.081 120,491 +820 0.02% 2,178,542
2014-11-18 2014-11-14 19.032 119,671 +819 0.02% 2,277,596
2014-11-17 2014-11-13 19.520 118,852 -7,786 0.02% 2,320,008
2014-11-14 2014-11-12 18.544 126,638 -2,459 0.02% 2,348,393
2014-11-13 2014-11-11 17.617 129,097 -820 0.02% 2,274,293
2014-11-12 2014-11-10 17.983 129,917 -1,639 0.02% 2,336,289
2014-11-11 2014-11-07 17.593 131,556 +409 0.02% 2,314,403
2014-11-10 2014-11-06 17.959 131,147 -819 0.02% 2,355,208
2014-11-06 2014-11-04 17.690 131,966 -820 0.02% 2,334,496
2014-11-05 2014-11-03 17.885 132,786 -15,164 0.02% 2,374,922
2014-11-04 2014-10-31 18.569 147,950 +6,148 0.02% 2,747,215
2014-11-03 2014-10-30 18.056 141,802 -45,902 0.02% 2,560,396
2014-10-31 2014-10-29 16.202 187,704 -8,196 0.03% 3,041,128
2014-10-24 2014-10-22 15.763 195,900 +410 0.03% 3,087,877
2014-10-20 2014-10-16 15.763 195,490 -12,295 0.03% 3,081,415
2014-10-17 2014-10-15 16.153 207,785 -2,049 0.03% 3,356,335
2014-10-15 2014-10-13 15.372 209,834 -1,640 0.03% 3,225,592
2014-10-13 2014-10-09 16.153 211,474 -16,393 0.03% 3,415,923
2014-10-09 2014-10-07 16.104 227,867 -15,164 0.03% 3,669,598
2014-10-08 2014-10-06 15.104 243,031 +11,475 0.04% 3,670,671
2014-10-07 2014-10-03 15.299 231,556 -26,229 0.03% 3,542,555
2014-10-06 2014-09-30 15.031 257,785 +2,049 0.04% 3,874,641
2014-10-03 2014-09-29 14.909 255,736 -24,590 0.04% 3,812,643
2014-09-30 2014-09-26 15.250 280,326 +12,295 0.04% 4,275,004
2014-09-29 2014-09-25 15.787 268,031 +2,459 0.04% 4,231,384
2014-09-24 2014-09-22 15.958 265,572 -11,885 0.04% 4,237,924
2014-09-23 2014-09-19 16.080 277,457 -25,819 0.04% 4,461,431
2014-09-22 2014-09-18 15.372 303,276 +819 0.04% 4,661,994
2014-09-19 2014-09-17 15.494 302,457 +820 0.04% 4,686,304
2014-09-18 2014-09-16 14.884 301,637 -4,098 0.04% 4,489,599
2014-09-17 2014-09-15 15.104 305,735 +8,196 0.04% 4,617,734
2014-09-16 2014-09-12 15.714 297,539 -1,639 0.04% 4,675,444
2014-09-15 2014-09-11 15.836 299,178 -1,639 0.04% 4,737,699
2014-09-12 2014-09-10 15.836 300,817 -7,787 0.04% 4,763,653
2014-09-11 2014-09-08 15.885 308,604 -4,099 0.05% 4,902,026
2014-09-10 2014-09-05 15.616 312,703 -4,508 0.05% 4,883,207
2014-09-08 2014-09-04 15.299 317,211 +4,099 0.05% 4,852,984
2014-09-05 2014-09-03 15.128 313,112 -39,344 0.05% 4,736,794
2014-09-04 2014-09-02 15.397 352,456 -4,509 0.05% 5,426,594
2014-09-03 2014-09-01 15.226 356,965 -4,918 0.05% 5,435,047
2014-09-02 2014-08-29 14.884 361,883 -7,786 0.05% 5,386,307
2014-09-01 2014-08-28 14.079 369,669 -8,607 0.05% 5,204,535
2014-08-29 2014-08-27 13.469 378,276 +10,246 0.06% 5,094,962
2014-08-28 2014-08-26 13.567 368,030 -6,557 0.05% 4,992,880
2014-08-27 2014-08-25 13.176 374,587 -2,459 0.05% 4,935,595
2014-08-26 2014-08-22 13.347 377,046 -13,115 0.06% 5,032,395
2014-08-21 2014-08-19 13.542 390,161 -6,557 0.06% 5,283,600
2014-08-20 2014-08-18 13.127 396,718 +4,508 0.06% 5,207,836
2014-08-19 2014-08-15 13.298 392,210 +33,606 0.06% 5,215,648
2014-08-18 2014-08-14 13.567 358,604 -1,639 0.05% 4,865,002
2014-08-15 2014-08-13 13.615 360,243 +819 0.05% 4,904,817
2014-08-14 2014-08-12 13.493 359,424 +9,427 0.05% 4,849,816
2014-08-12 2014-08-08 13.591 349,997 +8,196 0.05% 4,756,775
2014-08-11 2014-08-07 13.859 341,801 +1,640 0.05% 4,737,124
2014-08-08 2014-08-06 14.006 340,161 -3,279 0.05% 4,764,195
2014-08-07 2014-08-05 13.762 343,440 +2,459 0.05% 4,726,319
2014-08-06 2014-08-04 14.055 340,981 +16,393 0.05% 4,792,319
2014-08-05 2014-08-01 14.006 324,588 +2,049 0.05% 4,546,084
2014-08-04 2014-07-31 14.103 322,539 +10,656 0.05% 4,548,866
2014-08-01 2014-07-30 14.152 311,883 +2,049 0.05% 4,413,801
2014-07-30 2014-07-28 14.103 309,834 +18,033 0.05% 4,369,684
2014-07-29 2014-07-25 14.323 291,801 +8,197 0.04% 4,179,439
2014-07-28 2014-07-24 14.396 283,604 -4,099 0.04% 4,082,794
2014-07-25 2014-07-23 14.323 287,703 +8,197 0.04% 4,120,743
2014-07-24 2014-07-22 14.421 279,506 +8,197 0.04% 4,030,619
2014-07-22 2014-07-18 14.177 271,309 +4,098 0.04% 3,846,214
2014-07-21 2014-07-17 14.396 267,211 -1,639 0.04% 3,846,798
2014-07-18 2014-07-16 14.591 268,850 -1,640 0.04% 3,922,874
2014-07-11 2014-07-09 15.006 270,490 -15,573 0.04% 4,059,003
2014-07-10 2014-07-08 15.323 286,063 -8,607 0.04% 4,383,433
2014-07-09 2014-07-07 15.372 294,670 -4,098 0.04% 4,529,701
2014-07-08 2014-07-04 14.909 298,768 -4,099 0.04% 4,454,186
2014-07-07 2014-07-03 14.713 302,867 -4,918 0.04% 4,456,176
2014-07-04 2014-07-02 14.274 307,785 +7,377 0.05% 4,393,356
2014-07-03 2014-06-30 14.250 300,408 +16,394 0.04% 4,280,726
2014-07-02 2014-06-27 14.591 284,014 -14,754 0.04% 4,144,136
2014-06-30 2014-06-26 13.737 298,768 -22,131 0.04% 4,104,267
2014-06-27 2014-06-25 13.078 320,899 +1,639 0.05% 4,196,877
2014-06-25 2014-06-23 12.810 319,260 -1,639 0.05% 4,089,751
2014-06-20 2014-06-18 12.932 320,899 +13,114 0.05% 4,149,897
2014-06-19 2014-06-17 13.054 307,785 -2,459 0.05% 4,017,856
2014-06-18 2014-06-16 12.981 310,244 +2,050 0.05% 4,027,246
2014-06-17 2014-06-13 13.249 308,194 +1,639 0.05% 4,083,355
2014-06-16 2014-06-12 12.956 306,555 -1,639 0.04% 3,971,879
2014-06-12 2014-06-10 13.127 308,194 -3,279 0.05% 4,045,755
2014-06-11 2014-06-09 13.234 311,473 +8,197 0.05% 4,122,018
2014-06-10 2014-06-06 13.185 303,276 +1,885 0.04% 3,998,647
2014-06-09 2014-06-05 13.504 301,391 +1,629 0.04% 4,069,993
2014-06-06 2014-06-04 13.479 299,762 -8,146 0.04% 4,040,635
2014-06-05 2014-06-03 13.455 307,908 -407 0.05% 4,142,879
2014-06-04 2014-05-30 13.381 308,315 +1,629 0.05% 4,125,645
2014-05-30 2014-05-28 12.915 306,686 +8,146 0.05% 3,960,777
2014-05-29 2014-05-27 13.160 298,540 +1,629 0.04% 3,928,874
2014-05-23 2014-05-21 13.185 296,911 -1,629 0.04% 3,914,725
2014-05-20 2014-05-16 13.308 298,540 -4,073 0.04% 3,972,854
2014-05-16 2014-05-14 13.553 302,613 -408 0.04% 4,101,355
2014-05-15 2014-05-13 13.381 303,021 -19,549 0.04% 4,054,805
2014-05-14 2014-05-12 13.087 322,570 -2,851 0.05% 4,221,355
2014-05-13 2014-05-09 12.522 325,421 +12,218 0.05% 4,074,896
2014-05-12 2014-05-08 13.136 313,203 +14,663 0.05% 4,114,153
2014-05-09 2014-05-07 13.921 298,540 +1,629 0.04% 4,156,103
2014-05-07 2014-05-02 14.609 296,911 -8,961 0.04% 4,337,545
2014-05-05 2014-04-30 14.118 305,872 +1,222 0.05% 4,318,255
2014-04-30 2014-04-28 14.192 304,650 -1,629 0.04% 4,323,443
2014-04-29 2014-04-25 14.977 306,279 +815 0.05% 4,587,201
2014-04-25 2014-04-23 15.345 305,464 -815 0.04% 4,687,495
2014-04-24 2014-04-22 15.321 306,279 -4,480 0.05% 4,692,481
2014-04-23 2014-04-17 14.879 310,759 -4,073 0.05% 4,623,779
2014-04-17 2014-04-15 14.732 314,832 -814 0.05% 4,638,001
2014-04-15 2014-04-11 14.879 315,646 -2,444 0.05% 4,696,493
2014-04-14 2014-04-10 14.781 318,090 +3,258 0.05% 4,701,617
2014-04-11 2014-04-09 14.928 314,832 +2,037 0.05% 4,699,841
2014-04-10 2014-04-08 14.879 312,795 +4,887 0.05% 4,654,073
2014-04-09 2014-04-07 14.805 307,908 -1,222 0.05% 4,558,679
2014-04-08 2014-04-04 14.904 309,130 +3,258 0.05% 4,607,131
2014-04-07 2014-04-03 14.830 305,872 +9,775 0.05% 4,536,045
2014-04-04 2014-04-02 14.707 296,097 -8,960 0.04% 4,354,733
2014-04-03 2014-04-01 14.953 305,057 -19,957 0.04% 4,561,409
2014-04-02 2014-03-31 13.848 325,014 -3,258 0.05% 4,500,719
2014-04-01 2014-03-28 14.609 328,272 -34,212 0.05% 4,795,695
2014-03-31 2014-03-27 14.609 362,484 +31,361 0.05% 5,295,495
2014-03-27 2014-03-25 15.125 331,123 +2,443 0.05% 5,008,075
2014-03-26 2014-03-24 15.665 328,680 +9,775 0.05% 5,148,666
2014-03-25 2014-03-21 15.714 318,905 +18,328 0.05% 5,011,204
2014-03-24 2014-03-20 15.812 300,577 -4,887 0.04% 4,752,721
2014-03-21 2014-03-19 16.352 305,464 +2,443 0.04% 4,994,994
2014-03-20 2014-03-18 16.598 303,021 -16,291 0.04% 5,029,446
2014-03-18 2014-03-14 16.303 319,312 -12,626 0.05% 5,205,759
2014-03-17 2014-03-13 16.107 331,938 -14,662 0.05% 5,346,401
2014-03-14 2014-03-12 16.180 346,600 +18,328 0.05% 5,608,087
2014-03-13 2014-03-11 16.622 328,272 -16,292 0.05% 5,456,614
2014-03-12 2014-03-10 16.524 344,564 +22,401 0.05% 5,693,584
2014-03-11 2014-03-07 16.868 322,163 -15,477 0.05% 5,434,169
2014-03-10 2014-03-06 16.892 337,640 +34,212 0.05% 5,703,521
2014-03-07 2014-03-05 17.113 303,428 +815 0.04% 5,192,651
2014-03-06 2014-03-04 17.040 302,613 -2,444 0.04% 5,156,414
2014-03-05 2014-03-03 17.064 305,057 -24,030 0.04% 5,205,549
2014-03-04 2014-02-28 16.892 329,087 +12,219 0.05% 5,559,041
2014-03-03 2014-02-27 16.941 316,868 +2,851 0.05% 5,368,194
2014-02-28 2014-02-26 17.113 314,017 +5,702 0.05% 5,373,864
2014-02-27 2014-02-25 16.573 308,315 -67,203 0.05% 5,109,744
2014-02-26 2014-02-24 16.966 375,518 +24,845 0.06% 6,371,028
2014-02-25 2014-02-21 17.040 350,673 +14,255 0.05% 5,975,339
2014-02-24 2014-02-20 17.236 336,418 +9,368 0.05% 5,798,519
2014-02-21 2014-02-19 16.696 327,050 +2,443 0.05% 5,460,392
2014-02-20 2014-02-18 16.720 324,607 -15,069 0.05% 5,427,574
2014-02-19 2014-02-17 16.745 339,676 -16,699 0.05% 5,687,874
2014-02-17 2014-02-13 15.689 356,375 -12,219 0.05% 5,591,249
2014-02-14 2014-02-12 15.910 368,594 -12,218 0.05% 5,864,406
2014-02-13 2014-02-11 15.738 380,812 -3,259 0.06% 5,993,347
2014-02-12 2014-02-10 15.689 384,071 +7,332 0.06% 6,025,778
2014-02-11 2014-02-07 15.321 376,739 -14,663 0.06% 5,771,994
2014-02-10 2014-02-06 15.026 391,402 +14,663 0.06% 5,881,325
2014-02-07 2014-02-05 14.953 376,739 +13,033 0.06% 5,633,245
2014-02-06 2014-02-04 15.321 363,706 -9,775 0.05% 5,572,317
2014-02-05 2014-01-30 15.738 373,481 -8,960 0.05% 5,877,969
2014-02-04 2014-01-28 15.616 382,441 -6,517 0.06% 5,972,034
2014-01-29 2014-01-27 15.149 388,958 -407 0.06% 5,892,351
2014-01-28 2014-01-24 15.419 389,365 +35,841 0.06% 6,003,677
2014-01-27 2014-01-23 16.229 353,524 +13,848 0.05% 5,737,479
2014-01-24 2014-01-22 15.837 339,676 -39,914 0.05% 5,379,294
2014-01-23 2014-01-21 16.156 379,590 -40,729 0.06% 6,132,554
2014-01-22 2014-01-20 14.879 420,319 -12,219 0.06% 6,253,921
2014-01-21 2014-01-17 14.756 432,538 -14,662 0.06% 6,382,627
2014-01-20 2014-01-16 14.658 447,200 -12,218 0.07% 6,555,063
2014-01-17 2014-01-15 14.977 459,418 +4,887 0.07% 6,880,794
2014-01-16 2014-01-14 14.511 454,531 +26,066 0.07% 6,595,561
2014-01-15 2014-01-13 14.486 428,465 +2,037 0.06% 6,206,805
2014-01-14 2014-01-10 14.609 426,428 -7,739 0.06% 6,229,647
2014-01-13 2014-01-09 15.026 434,167 -4,480 0.06% 6,523,925
2014-01-10 2014-01-08 14.535 438,647 -15,069 0.06% 6,375,843
2014-01-09 2014-01-07 14.290 453,716 -1,630 0.07% 6,483,475
2014-01-08 2014-01-06 14.388 455,346 +12,219 0.07% 6,551,487
2014-01-07 2014-01-03 14.683 443,127 +33,397 0.07% 6,506,241
2014-01-06 2014-01-02 14.928 409,730 +16,699 0.06% 6,116,487
2014-01-03 2013-12-31 15.247 393,031 -30,546 0.06% 5,992,653
2014-01-02 2013-12-27 14.854 423,577 +13,440 0.06% 6,291,997
2013-12-30 2013-12-24 14.142 410,137 +17,513 0.06% 5,800,323
2013-12-27 2013-12-20 14.388 392,624 -26,473 0.06% 5,649,047
2013-12-23 2013-12-19 14.584 419,097 -37,470 0.06% 6,112,259
2013-12-20 2013-12-18 14.633 456,567 +2,036 0.07% 6,681,155
2013-12-19 2013-12-17 14.609 454,531 +5,702 0.07% 6,640,201
2013-12-18 2013-12-16 14.756 448,829 -9,775 0.07% 6,623,021
2013-12-17 2013-12-13 14.683 458,604 +407 0.07% 6,733,483
2013-12-16 2013-12-12 14.732 458,197 -79,828 0.07% 6,750,007
2013-12-13 2013-12-11 14.658 538,025 -54,576 0.08% 7,886,377
2013-12-12 2013-12-10 15.125 592,601 -93,676 0.09% 8,962,803
2013-12-11 2013-12-09 15.272 686,277 +14,255 0.10% 10,480,707
2013-12-10 2013-12-06 15.198 672,022 +76,977 0.10% 10,213,507
2013-12-09 2013-12-05 14.290 595,045 +10,183 0.09% 8,503,027
2013-12-06 2013-12-04 13.578 584,862 +28,917 0.09% 7,941,075
2013-12-05 2013-12-03 13.897 555,945 -21,586 0.08% 7,725,898
2013-12-04 2013-12-02 14.093 577,531 +189,388 0.09% 8,139,316
2013-12-03 2013-11-29 12.276 388,143 0.06% 4,764,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top