History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-06-24 2016-06-22 4.460 0 +0
2016-06-23 2016-06-21 4.460 0 -7,136,868
2016-06-20 2016-06-16 4.460 7,136,868 +309,000 0.56% 31,830,431
2016-06-17 2016-06-15 4.460 6,827,868 +2,132,404 0.54% 30,452,291
2016-06-16 2016-06-14 4.460 4,695,464 -27,511,361 0.37% 20,941,769
2016-06-15 2016-06-13 4.450 32,206,825 +2,669,000 2.54% 143,320,371
2016-06-14 2016-06-10 4.410 29,537,825 +23,842,241 2.33% 130,261,808
2016-06-13 2016-06-08 4.390 5,695,584 -24,949,767 0.45% 25,003,614
2016-06-10 2016-06-07 4.390 30,645,351 +24,781,867 2.42% 134,533,091
2016-06-08 2016-06-06 4.360 5,863,484 -12,000 0.46% 25,564,790
2016-06-07 2016-06-03 4.360 5,875,484 +766,000 0.46% 25,617,110
2016-06-06 2016-06-02 4.340 5,109,484 -71,000 0.40% 22,175,161
2016-06-03 2016-06-01 4.330 5,180,484 -447,000 0.41% 22,431,496
2016-06-02 2016-05-31 4.350 5,627,484 -1,060,500 0.44% 24,479,555
2016-06-01 2016-05-30 4.300 6,687,984 +1,030,358 0.53% 28,758,331
2016-05-31 2016-05-27 4.320 5,657,626 -6,009 0.45% 24,440,944
2016-05-26 2016-05-24 4.310 5,663,635 +1,412,148 0.45% 24,410,267
2016-05-25 2016-05-23 4.290 4,251,487 -25,703,958 0.34% 18,238,879
2016-05-23 2016-05-19 4.290 29,955,445 -28,991 2.36% 128,508,859
2016-05-20 2016-05-18 4.180 29,984,436 +178,958 2.36% 125,334,942
2016-05-19 2016-05-17 4.190 29,805,478 +758,000 2.35% 124,884,953
2016-05-18 2016-05-16 4.150 29,047,478 -14,000 2.29% 120,547,034
2016-05-17 2016-05-13 4.150 29,061,478 -9,000 2.29% 120,605,134
2016-05-13 2016-05-11 4.190 29,070,478 -11,000 2.29% 121,805,303
2016-05-12 2016-05-10 4.170 29,081,478 +443,000 2.29% 121,269,763
2016-05-11 2016-05-09 4.190 28,638,478 +4,513,122 2.26% 119,995,223
2016-05-10 2016-05-06 4.190 24,125,356 -1,684,116 1.90% 101,085,242
2016-05-09 2016-05-05 4.200 25,809,472 -2,656,066 2.04% 108,399,782
2016-05-06 2016-05-04 4.200 28,465,538 +7,728,205 2.24% 119,555,260
2016-05-05 2016-05-03 4.230 20,737,333 +15,971,768 1.64% 87,718,919
2016-05-04 2016-04-29 4.200 4,765,565 -978,477 0.38% 20,015,373
2016-05-03 2016-04-28 4.200 5,744,042 -23,103,164 0.45% 24,124,976
2016-04-29 2016-04-27 4.200 28,847,206 +338,997 2.27% 121,158,265
2016-04-28 2016-04-26 4.210 28,508,209 -247,020 2.25% 120,019,560
2016-04-27 2016-04-25 4.220 28,755,229 -315,722 2.27% 121,347,066
2016-04-26 2016-04-22 4.240 29,070,951 -27,000 2.29% 123,260,832
2016-04-25 2016-04-21 4.230 29,097,951 +890,888 2.29% 123,084,333
2016-04-22 2016-04-20 4.210 28,207,063 -703,999 2.22% 118,751,735
2016-04-21 2016-04-19 4.220 28,911,062 +251,676 2.28% 122,004,682
2016-04-20 2016-04-18 4.220 28,659,386 -116,389 2.26% 120,942,609
2016-04-19 2016-04-15 4.220 28,775,775 -39,000 2.27% 121,433,770
2016-04-18 2016-04-14 4.220 28,814,775 -29,000 2.27% 121,598,350
2016-04-15 2016-04-13 4.220 28,843,775 -118,000 2.27% 121,720,730
2016-04-13 2016-04-11 4.220 28,961,775 -54,000 2.28% 122,218,690
2016-04-12 2016-04-08 4.210 29,015,775 -29,000 2.29% 122,156,413
2016-04-11 2016-04-07 4.240 29,044,775 -1,000 2.29% 123,149,846
2016-04-08 2016-04-06 4.220 29,045,775 +315,000 2.29% 122,573,170
2016-04-07 2016-04-05 4.190 28,730,775 -9,000 2.27% 120,381,947
2016-04-06 2016-04-01 4.220 28,739,775 -21,000 2.27% 121,281,850
2016-04-05 2016-03-31 4.230 28,760,775 -1,782,915 2.28% 121,658,078
2016-04-01 2016-03-30 4.160 30,543,690 -1,104,231 2.42% 127,061,750
2016-03-31 2016-03-29 4.000 31,647,921 -78,719 2.50% 126,591,684
2016-03-30 2016-03-24 4.010 31,726,640 +609,568 2.51% 127,223,826
2016-03-29 2016-03-23 4.010 31,117,072 +863,377 2.46% 124,779,459
2016-03-24 2016-03-22 4.010 30,253,695 +608,196 2.39% 121,317,317
2016-03-23 2016-03-21 3.990 29,645,499 -28,821 2.35% 118,285,541
2016-03-22 2016-03-18 3.990 29,674,320 -361,634 2.35% 118,400,537
2016-03-21 2016-03-17 3.950 30,035,954 -407,686 2.38% 118,642,018
2016-03-17 2016-03-15 3.980 30,443,640 -97,600 2.41% 121,165,687
2016-03-16 2016-03-14 3.950 30,541,240 +730,817 2.42% 120,637,898
2016-03-15 2016-03-11 4.010 29,810,423 -137,817 2.36% 119,539,796
2016-03-14 2016-03-10 4.020 29,948,240 +1,801,880 2.37% 120,391,925
2016-03-11 2016-03-09 4.050 28,146,360 -1,147,177 2.23% 113,992,758
2016-03-10 2016-03-08 4.060 29,293,537 +1,326,802 2.32% 118,931,760
2016-03-09 2016-03-07 4.050 27,966,735 +477,260 2.21% 113,265,277
2016-03-08 2016-03-04 4.070 27,489,475 +222,000 2.18% 111,882,163
2016-03-07 2016-03-03 4.050 27,267,475 +289,037 2.16% 110,433,274
2016-03-04 2016-03-02 4.070 26,978,438 -1,297,304 2.14% 109,802,243
2016-03-02 2016-02-29 4.060 28,275,742 +794,270 2.24% 114,799,513
2016-03-01 2016-02-26 4.060 27,481,472 +344,272 2.18% 111,574,776
2016-02-29 2016-02-25 4.050 27,137,200 -171,000 2.15% 109,905,660
2016-02-26 2016-02-24 4.050 27,308,200 +367,221 2.16% 110,598,210
2016-02-25 2016-02-23 4.030 26,940,979 -129,680 2.13% 108,572,145
2016-02-24 2016-02-22 4.030 27,070,659 +998,895 2.14% 109,094,756
2016-02-23 2016-02-19 4.080 26,071,764 +3,437,995 2.06% 106,372,797
2016-02-22 2016-02-18 4.010 22,633,769 +3,371,945 1.79% 90,761,414
2016-02-19 2016-02-17 4.010 19,261,824 +1,206,561 1.52% 77,239,914
2016-02-18 2016-02-16 3.960 18,055,263 +4,165,840 1.43% 71,498,841
2016-02-17 2016-02-15 3.860 13,889,423 +1,525,232 1.10% 53,613,173
2016-02-16 2016-02-12 3.810 12,364,191 +3,601,770 0.98% 47,107,568
2016-02-15 2016-02-11 3.790 8,762,421 +5,068,857 0.69% 33,209,576
2016-02-12 2016-02-05 3.860 3,693,564 -1,261,271 0.29% 14,257,157
2016-02-11 2016-02-04 3.920 4,954,835 +1,049,000 0.39% 19,422,953
2016-02-01 2016-01-28 3.180 3,905,835 -4,586 0.31% 12,420,555
2016-01-29 2016-01-27 3.160 3,910,421 -318,000 0.31% 12,356,930
2016-01-26 2016-01-22 2.850 4,228,421 -260,974 0.33% 12,051,000
2016-01-25 2016-01-21 2.860 4,489,395 -1,000 0.36% 12,839,670
2016-01-21 2016-01-19 3.000 4,490,395 -2,000 0.36% 13,471,185
2016-01-20 2016-01-18 2.990 4,492,395 -493,000 0.36% 13,432,261
2016-01-18 2016-01-14 3.140 4,985,395 -107,414 0.39% 15,654,140
2016-01-15 2016-01-13 3.200 5,092,809 -200,586 0.40% 16,296,989
2016-01-11 2016-01-07 3.140 5,293,395 -555,000 0.42% 16,621,260
2016-01-08 2016-01-06 3.080 5,848,395 -21,000 0.46% 18,013,057
2016-01-07 2016-01-05 3.060 5,869,395 -483 0.46% 17,960,349
2016-01-06 2016-01-04 3.000 5,869,878 -27,000 0.46% 17,609,634
2016-01-05 2015-12-31 3.020 5,896,878 -4,000 0.47% 17,808,572
2016-01-04 2015-12-29 3.000 5,900,878 -4,000 0.47% 17,702,634
2015-12-30 2015-12-28 2.990 5,904,878 -3,636 0.47% 17,655,585
2015-12-28 2015-12-22 2.820 5,908,514 +1,697,000 0.47% 16,662,009
2015-12-23 2015-12-21 2.900 4,211,514 -18,000 0.33% 12,213,391
2015-12-22 2015-12-18 2.850 4,229,514 -2,000 0.33% 12,054,115
2015-12-18 2015-12-16 2.960 4,231,514 -7,000 0.33% 12,525,281
2015-12-17 2015-12-15 2.870 4,238,514 -16,000 0.34% 12,164,535
2015-12-16 2015-12-14 2.870 4,254,514 -12,000 0.34% 12,210,455
2015-12-15 2015-12-11 2.790 4,266,514 -5,000 0.34% 11,903,574
2015-12-14 2015-12-10 2.940 4,271,514 +1,530,074 0.34% 12,558,251
2015-12-10 2015-12-08 2.880 2,741,440 -7,000 0.22% 7,895,347
2015-12-09 2015-12-07 2.870 2,748,440 -12,000 0.22% 7,888,023
2015-12-08 2015-12-04 2.870 2,760,440 -3,000 0.22% 7,922,463
2015-12-03 2015-12-01 2.910 2,763,440 +184,000 0.22% 8,041,610
2015-11-03 2015-10-30 2.900 2,579,440 -58,000 0.20% 7,480,376
2015-10-29 2015-10-27 2.820 2,637,440 -35 0.21% 7,437,581
2015-10-26 2015-10-22 2.860 2,637,475 -16,482 0.21% 7,543,178
2015-10-23 2015-10-20 2.860 2,653,957 -147,159 0.21% 7,590,317
2015-10-22 2015-10-19 2.940 2,801,116 -3,414 0.22% 8,235,281
2015-10-20 2015-10-16 3.000 2,804,530 -11,000 0.22% 8,413,590
2015-10-19 2015-10-15 2.920 2,815,530 -2,000 0.22% 8,221,348
2015-10-13 2015-10-09 2.860 2,817,530 +58,999 0.22% 8,058,136
2015-10-12 2015-10-08 2.860 2,758,531 -2,000 0.22% 7,889,399
2015-10-09 2015-10-07 2.840 2,760,531 +48,001 0.22% 7,839,908
2015-10-07 2015-10-05 2.870 2,712,530 -135,100 0.21% 7,784,961
2015-10-06 2015-10-02 2.700 2,847,630 +96,000 0.23% 7,688,601
2015-09-30 2015-09-25 2.660 2,751,630 -107,001 0.22% 7,319,336
2015-09-29 2015-09-24 2.560 2,858,631 -44,692 0.23% 7,318,095
2015-09-25 2015-09-23 2.690 2,903,323 +1,300,378 0.23% 7,809,939
2015-09-16 2015-09-14 2.820 1,602,945 -9,000 0.13% 4,520,305
2015-09-15 2015-09-11 2.750 1,611,945 -192,000 0.13% 4,432,849
2015-09-14 2015-09-10 2.740 1,803,945 -8,000 0.14% 4,942,809
2015-09-09 2015-09-07 2.980 1,811,945 -33,000 0.14% 5,399,596
2015-09-08 2015-09-04 2.960 1,844,945 -39,000 0.15% 5,461,037
2015-09-07 2015-09-02 3.080 1,883,945 -125,900 0.15% 5,802,551
2015-08-28 2015-08-26 3.320 2,009,845 -178,000 0.16% 6,672,685
2015-08-27 2015-08-25 3.380 2,187,845 -74,000 0.17% 7,394,916
2015-08-25 2015-08-21 3.550 2,261,845 -142,300 0.18% 8,029,550
2015-08-24 2015-08-20 3.570 2,404,145 -88,000 0.19% 8,582,798
2015-08-20 2015-08-18 3.550 2,492,145 -92,000 0.20% 8,847,115
2015-08-19 2015-08-17 3.560 2,584,145 -73,003 0.20% 9,199,556
2015-08-18 2015-08-14 3.670 2,657,148 -2,000 0.21% 9,751,733
2015-08-17 2015-08-13 3.670 2,659,148 -19,998 0.21% 9,759,073
2015-08-14 2015-08-12 3.550 2,679,146 +3,001 0.21% 9,510,968
2015-08-13 2015-08-11 3.660 2,676,145 -98,936 0.21% 9,794,691
2015-08-12 2015-08-10 3.680 2,775,081 +417,936 0.22% 10,212,298
2015-08-07 2015-08-05 3.470 2,357,145 -3,000 0.19% 8,179,293
2015-08-05 2015-08-03 3.390 2,360,145 -51,201 0.19% 8,000,892
2015-08-04 2015-07-31 3.480 2,411,346 -14,000 0.19% 8,391,484
2015-08-03 2015-07-30 3.580 2,425,346 -269,001 0.19% 8,682,739
2015-07-31 2015-07-29 3.580 2,694,347 -791,391 0.21% 9,645,762
2015-07-30 2015-07-28 3.420 3,485,738 -950,876 0.28% 11,921,224
2015-07-29 2015-07-27 3.310 4,436,614 +524,282 0.35% 14,685,192
2015-07-23 2015-07-21 3.590 3,912,332 -184,084 0.31% 14,045,272
2015-07-17 2015-07-15 3.730 4,096,416 +391,944 0.32% 15,279,632
2015-07-16 2015-07-14 3.880 3,704,472 -663,690 0.29% 14,373,351
2015-07-15 2015-07-13 3.900 4,368,162 +588,772 0.35% 17,035,832
2015-07-14 2015-07-10 3.720 3,779,390 -43,000 0.30% 14,059,331
2015-07-13 2015-07-09 3.420 3,822,390 +761,943 0.30% 13,072,574
2015-07-10 2015-07-08 3.140 3,060,447 -100,144 0.24% 9,609,804
2015-07-09 2015-07-07 3.260 3,160,591 -319,202 0.25% 10,303,527
2015-07-08 2015-07-06 3.420 3,479,793 -1,315,807 0.28% 11,900,892
2015-07-07 2015-07-03 3.720 4,795,600 -13,000 0.38% 17,839,632
2015-07-06 2015-07-02 3.860 4,808,600 -320,000 0.38% 18,561,196
2015-07-03 2015-06-30 3.970 5,128,600 -1,664,901 0.41% 20,360,542
2015-07-02 2015-06-29 4.090 6,793,501 +3,909,022 0.54% 27,785,419
2015-06-30 2015-06-26 4.487 2,884,479 -177,690 0.23% 12,942,602
2015-06-29 2015-06-25 4.581 3,062,169 -3,878,216 0.24% 14,026,805
2015-06-26 2015-06-24 4.591 6,940,385 -92,307 0.57% 31,863,911
2015-06-25 2015-06-23 4.497 7,032,692 +494,837 0.58% 31,628,768
2015-06-24 2015-06-22 4.404 6,537,855 +707,940 0.54% 28,790,724
2015-06-22 2015-06-18 4.112 5,829,915 -19,211 0.48% 23,973,765
2015-06-19 2015-06-17 4.143 5,849,126 +42,264 0.48% 24,235,444
2015-06-18 2015-06-16 4.248 5,806,862 -48,988 0.48% 24,664,857
2015-06-16 2015-06-12 4.268 5,855,850 -11,859 0.48% 24,994,861
2015-06-12 2015-06-10 4.248 5,867,709 -1,061,416 0.49% 24,923,307
2015-06-11 2015-06-09 4.237 6,929,125 -9,955 0.57% 29,359,573
2015-06-09 2015-06-05 4.383 6,939,080 -36,103 0.57% 30,413,116
2015-06-08 2015-06-04 4.404 6,975,183 -47,596 0.58% 30,716,583
2015-06-05 2015-06-03 4.445 7,022,779 +164,586 0.58% 31,218,628
2015-06-02 2015-05-29 4.560 6,858,193 +48,027 0.57% 31,272,366
2015-06-01 2015-05-28 4.581 6,810,166 -918,292 0.56% 31,195,166
2015-05-29 2015-05-27 4.601 7,728,458 +184,479 0.64% 35,562,481
2015-05-28 2015-05-26 4.518 7,543,979 +2,190,767 0.62% 34,085,301
2015-05-27 2015-05-22 4.529 5,353,212 +2,534,160 0.44% 24,242,680
2015-05-26 2015-05-21 4.497 2,819,052 -7,684 0.23% 12,678,380
2015-05-22 2015-05-20 4.497 2,826,736 -3,960,184 0.23% 12,712,938
2015-05-21 2015-05-19 4.456 6,786,920 +175,255 0.56% 30,240,811
2015-05-20 2015-05-18 4.477 6,611,665 -106,357 0.55% 29,597,582
2015-05-19 2015-05-15 4.529 6,718,022 -382 0.56% 30,423,390
2015-05-18 2015-05-14 4.570 6,718,404 -10,566 0.56% 30,704,891
2015-05-15 2015-05-13 4.487 6,728,970 -55,595 0.56% 30,192,758
2015-05-14 2015-05-12 4.508 6,784,565 +1,217,764 0.56% 30,583,475
2015-05-13 2015-05-11 4.487 5,566,801 -1,007,745 0.46% 24,978,129
2015-05-12 2015-05-08 4.248 6,574,546 +25,703 0.54% 27,925,622
2015-05-05 2015-04-30 4.435 6,548,843 -268,645 0.54% 29,043,644
2015-05-04 2015-04-29 4.466 6,817,488 -321,269 0.56% 30,447,988
2015-04-30 2015-04-28 4.622 7,138,757 -104,184 0.59% 32,997,611
2015-04-29 2015-04-27 4.633 7,242,941 -5,763 0.60% 33,554,586
2015-04-28 2015-04-24 4.685 7,248,704 +134,237 0.60% 33,958,602
2015-04-27 2015-04-23 4.706 7,114,467 -88,178 0.59% 33,477,863
2015-04-24 2015-04-22 4.737 7,202,645 +113,346 0.60% 34,117,746
2015-04-23 2015-04-21 4.841 7,089,299 -42,745 0.59% 34,318,885
2015-04-22 2015-04-20 4.529 7,132,044 -87,603 0.59% 32,298,340
2015-04-21 2015-04-17 4.685 7,219,647 +1,834,730 0.60% 33,822,477
2015-04-20 2015-04-16 4.320 5,384,917 -1,024,689 0.45% 23,265,053
2015-04-17 2015-04-15 3.935 6,409,606 +1,558,985 0.53% 25,223,193
2015-04-16 2015-04-14 3.560 4,850,621 -73,002 0.40% 17,270,320
2015-04-15 2015-04-13 3.560 4,923,623 -2,019,206 0.41% 17,530,239
2015-04-14 2015-04-10 3.519 6,942,829 +1,947,164 0.57% 24,430,373
2015-04-13 2015-04-09 3.436 4,995,665 -248,783 0.41% 17,162,643
2015-04-09 2015-04-02 3.352 5,244,448 -171,940 0.43% 17,580,555
2015-04-08 2015-04-01 3.154 5,416,388 +999,940 0.45% 17,085,564
2015-04-02 2015-03-31 3.123 4,416,448 -733,866 0.37% 13,793,399
2015-03-30 2015-03-26 3.082 5,150,314 +4,012,054 0.43% 15,870,929
2015-03-20 2015-03-18 3.144 1,138,260 -2,130,515 0.09% 3,578,700
2015-02-02 2015-01-29 2.790 3,268,775 -105,661 0.27% 9,120,040
2015-01-28 2015-01-26 2.811 3,374,436 -11,107,880 0.28% 9,485,099
2015-01-07 2015-01-05 2.863 14,482,316 -16,329 1.20% 41,461,751
2015-01-06 2015-01-02 2.894 14,498,645 -19,211 1.20% 41,961,320
2014-12-22 2014-12-18 2.811 14,517,856 +10,374,443 1.20% 40,807,800
2014-12-01 2014-11-27 2.842 4,143,413 -58,594 0.34% 11,776,000
2014-11-27 2014-11-25 2.967 4,202,007 -244,942 0.35% 12,467,477
2014-11-26 2014-11-24 2.884 4,446,949 -240,139 0.37% 12,823,862
2014-11-25 2014-11-21 2.894 4,687,088 -240,139 0.39% 13,565,157
2014-11-24 2014-11-20 2.977 4,927,227 -206,520 0.41% 14,670,521
2014-09-30 2014-09-26 3.113 5,133,747 +361,392 0.42% 15,980,214
2014-09-24 2014-09-22 3.134 4,772,355 -32,659 0.39% 14,954,647
2014-09-18 2014-09-16 3.134 4,805,014 +3,570,698 0.40% 15,056,987
2014-07-29 2014-07-25 2.915 1,234,316 -29,777 0.10% 3,598,001
2014-07-28 2014-07-24 2.915 1,264,093 -2,881 0.10% 3,684,801
2014-07-25 2014-07-23 2.915 1,266,974 -13,448 0.10% 3,693,199
2014-07-24 2014-07-22 2.915 1,280,422 -9,606 0.11% 3,732,399
2014-07-23 2014-07-21 2.884 1,290,028 -7,684 0.11% 3,720,110
2014-07-22 2014-07-18 2.915 1,297,712 -961 0.11% 3,782,799
2014-07-18 2014-07-16 2.925 1,298,673 -14,408 0.11% 3,799,120
2014-07-17 2014-07-15 2.957 1,313,081 -23,054 0.11% 3,882,279
2014-07-16 2014-07-14 2.967 1,336,135 -9,605 0.11% 3,964,351
2014-07-10 2014-07-08 2.936 1,345,740 -176,743 0.11% 3,950,820
2014-07-07 2014-07-03 2.957 1,522,483 -228,612 0.13% 4,501,401
2014-07-04 2014-07-02 2.925 1,751,095 -82,608 0.14% 5,122,630
2014-06-25 2014-06-23 3.009 1,833,703 +44,569 0.15% 5,517,486
2014-06-24 2014-06-20 2.988 1,789,134 -132,524 0.15% 5,345,200
2014-06-23 2014-06-19 3.030 1,921,658 -146,674 0.16% 5,823,144
2014-06-13 2014-06-11 3.052 2,068,332 -127,085 0.18% 6,311,744
2014-06-12 2014-06-10 3.105 2,195,417 -29,991 0.19% 6,816,683
2014-06-05 2014-06-03 3.116 2,225,408 -5,300,801 0.19% 6,933,549
2014-06-04 2014-05-30 3.137 7,526,209 -123,712 0.64% 23,609,495
2014-06-03 2014-05-29 3.137 7,649,921 -937 0.65% 23,997,576
2014-05-30 2014-05-28 3.265 7,650,858 -1,875 0.65% 24,980,128
2014-05-29 2014-05-27 3.201 7,652,733 -50,609 0.65% 24,496,324
2014-05-27 2014-05-23 3.233 7,703,342 -64,668 0.66% 24,904,906
2014-05-26 2014-05-22 3.201 7,768,010 +396,440 0.66% 24,865,324
2014-05-23 2014-05-21 3.158 7,371,570 -371,135 0.63% 23,281,706
2014-05-22 2014-05-20 3.212 7,742,705 -31,865 0.66% 24,866,938
2014-05-21 2014-05-19 3.222 7,774,570 -36,551 0.67% 25,052,232
2014-05-20 2014-05-16 3.201 7,811,121 -4,686 0.67% 25,003,322
2014-05-16 2014-05-14 3.212 7,815,807 -30,928 0.67% 25,101,716
2014-05-15 2014-05-13 3.201 7,846,735 -29,991 0.67% 25,117,322
2014-05-14 2014-05-12 3.212 7,876,726 -22,493 0.67% 25,297,368
2014-05-13 2014-05-09 3.158 7,899,219 -13,121 0.68% 24,948,185
2014-05-12 2014-05-08 3.169 7,912,340 -37,488 0.68% 25,074,050
2014-05-09 2014-05-07 3.329 7,949,828 -50,610 0.68% 26,465,215
2014-05-07 2014-05-02 3.393 8,000,438 -16,869 0.68% 27,145,883
2014-05-05 2014-04-30 3.404 8,017,307 -20,619 0.69% 27,288,665
2014-05-02 2014-04-29 3.372 8,037,926 -15,056 0.69% 27,101,553
2014-04-30 2014-04-28 3.350 8,052,982 -149,955 0.69% 26,980,468
2014-04-08 2014-04-04 3.521 8,202,937 -44,986 0.70% 28,883,274
2014-04-07 2014-04-03 3.510 8,247,923 +1,526,716 0.71% 28,953,668
2014-04-04 2014-04-02 3.542 6,721,207 -696,347 0.58% 23,809,400
2014-04-01 2014-03-28 3.340 7,417,554 -731,024 0.63% 24,772,404
2014-03-31 2014-03-27 3.222 8,148,578 +240,426 0.70% 26,257,409
2014-03-28 2014-03-26 3.265 7,908,152 -17,807 0.68% 25,820,196
2014-03-26 2014-03-24 3.350 7,925,959 -49,673 0.68% 26,554,894
2014-03-25 2014-03-21 3.382 7,975,632 -94,658 0.68% 26,976,616
2014-03-21 2014-03-19 3.393 8,070,290 +286,910 0.69% 27,382,895
2014-03-20 2014-03-18 3.286 7,783,380 +1,060,161 0.67% 25,578,911
2014-03-18 2014-03-14 3.084 6,723,219 +381,819 0.58% 20,731,857
2014-03-17 2014-03-13 3.116 6,341,400 +4,240,641 0.54% 19,757,459
2014-03-06 2014-03-04 3.542 2,100,759 -153,154 0.18% 7,441,790
2014-03-05 2014-03-03 3.478 2,253,913 +976,962 0.19% 7,840,032
2014-03-04 2014-02-28 3.468 1,276,951 -979,385 0.11% 4,428,133
2014-03-03 2014-02-27 3.500 2,256,336 -1,876 0.19% 7,896,610
2014-02-28 2014-02-26 3.372 2,258,212 -2,811 0.19% 7,614,035
2014-02-26 2014-02-24 3.276 2,261,023 -338,183 0.19% 7,406,388
2014-02-25 2014-02-21 3.233 2,599,206 -5,461,272 0.22% 8,403,233
2014-02-24 2014-02-20 3.190 8,060,478 +4,076,506 0.69% 25,715,506
2014-02-21 2014-02-19 3.212 3,983,972 -198,205 0.34% 12,795,164
2014-02-19 2014-02-17 3.201 4,182,177 -5,726,942 0.36% 13,387,108
2014-02-18 2014-02-14 3.169 9,909,119 +918,827 0.85% 31,401,803
2014-02-17 2014-02-13 3.180 8,990,292 -776,372 0.77% 28,585,985
2014-02-14 2014-02-12 3.212 9,766,664 -141,519 0.84% 31,367,206
2014-02-13 2014-02-11 3.212 9,908,183 +5,802,978 0.85% 31,821,717
2014-02-12 2014-02-10 3.244 4,105,205 -5,516,995 0.35% 13,315,931
2014-02-11 2014-02-07 3.212 9,622,200 -456,555 0.82% 30,903,237
2014-02-10 2014-02-06 3.105 10,078,755 -669,168 0.86% 31,294,137
2014-02-07 2014-02-05 2.934 10,747,923 -468,605 0.92% 31,536,997
2014-02-06 2014-02-04 2.828 11,216,528 -594,191 0.96% 31,715,197
2014-02-05 2014-01-30 2.892 11,810,719 -996,254 1.01% 34,151,417
2014-02-04 2014-01-28 2.977 12,806,973 +1,228,682 1.10% 38,125,346
2014-01-29 2014-01-27 2.913 11,578,291 -72,999 0.99% 33,726,417
2014-01-27 2014-01-23 3.148 11,651,290 +995,529 1.00% 36,674,071
2014-01-24 2014-01-22 3.180 10,655,761 -57,848 0.91% 33,881,594
2014-01-23 2014-01-21 3.222 10,713,609 +429,501 0.92% 34,522,786
2014-01-22 2014-01-20 3.073 10,284,108 -845,622 0.88% 31,602,556
2014-01-21 2014-01-17 3.084 11,129,730 +469,819 0.95% 34,319,865
2014-01-20 2014-01-16 3.158 10,659,911 +5,464,309 0.91% 33,667,308
2014-01-16 2014-01-14 3.286 5,195,602 -2,845,660 0.44% 17,074,567
2014-01-15 2014-01-13 3.126 8,041,262 +79,663 0.69% 25,139,401
2014-01-14 2014-01-10 2.764 7,961,599 +6,049,320 0.68% 22,002,051
2014-01-13 2014-01-09 2.785 1,912,279 +937,581 0.16% 5,325,432
2014-01-10 2014-01-08 2.796 974,698 -5,576,400 0.08% 2,724,799
2014-01-09 2014-01-07 2.870 6,551,098 -230,553 0.56% 18,803,101
2014-01-08 2014-01-06 2.860 6,781,651 +210,872 0.58% 19,392,479
2014-01-07 2014-01-03 2.806 6,570,779 -318,652 0.56% 18,438,930
2014-01-06 2014-01-02 2.806 6,889,431 -82,475 0.59% 19,333,131
2014-01-02 2013-12-27 2.753 6,971,906 -169,638 0.60% 19,192,623
2013-12-30 2013-12-24 2.732 7,141,544 +1,549,212 0.61% 19,507,211
2013-12-27 2013-12-20 2.817 5,592,332 -35,484,646 0.48% 15,752,880
2013-12-23 2013-12-19 2.849 41,076,978 -1,252,310 3.51% 117,023,435
2013-12-20 2013-12-18 2.849 42,329,288 -802,156 3.62% 120,591,118
2013-12-19 2013-12-17 2.796 43,131,444 +6,071,963 3.69% 120,575,310
2013-12-18 2013-12-16 2.881 37,059,481 -2,846,900 3.17% 106,764,334
2013-12-17 2013-12-13 2.881 39,906,381 +1,666,560 3.41% 114,965,943
2013-12-16 2013-12-12 2.742 38,239,821 -8,041,979 3.27% 104,860,535
2013-12-13 2013-12-11 2.870 46,281,800 +13,166,352 3.96% 132,839,006
2013-12-12 2013-12-10 2.849 33,115,448 +25,703,860 2.83% 94,341,981
2013-12-11 2013-12-09 2.881 7,411,588 0.63% 21,351,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top