History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-06-24 2016-06-22 4.460 0 +0
2016-06-23 2016-06-21 4.460 0 -81,702
2016-06-17 2016-06-15 4.460 81,702 -1,036,404 0.01% 364,391
2016-06-16 2016-06-14 4.460 1,118,106 +831,536 0.09% 4,986,753
2016-06-15 2016-06-13 4.450 286,570 -13,000 0.02% 1,275,236
2016-06-14 2016-06-10 4.410 299,570 -5,000 0.02% 1,321,104
2016-06-13 2016-06-08 4.390 304,570 -8,000 0.02% 1,337,062
2016-06-10 2016-06-07 4.390 312,570 +1,000 0.02% 1,372,182
2016-06-08 2016-06-06 4.360 311,570 -97,551,800 0.02% 1,358,445
2016-06-07 2016-06-03 4.360 97,863,370 +18,000 7.72% 426,684,293
2016-06-06 2016-06-02 4.340 97,845,370 +11,000 7.72% 424,648,906
2016-06-03 2016-06-01 4.330 97,834,370 -17,000 7.72% 423,622,822
2016-06-02 2016-05-31 4.350 97,851,370 +37,000 7.72% 425,653,459
2016-05-31 2016-05-27 4.320 97,814,370 +6,000 7.71% 422,558,078
2016-05-30 2016-05-26 4.330 97,808,370 +6,000 7.71% 423,510,242
2016-05-27 2016-05-25 4.320 97,802,370 +18,000 7.71% 422,506,238
2016-05-26 2016-05-24 4.310 97,784,370 +19,000 7.71% 421,450,635
2016-05-25 2016-05-23 4.290 97,765,370 -42,270 7.71% 419,413,437
2016-05-24 2016-05-20 4.290 97,807,640 +17,000 7.71% 419,594,776
2016-05-23 2016-05-19 4.290 97,790,640 -40,000 7.71% 419,521,846
2016-05-20 2016-05-18 4.180 97,830,640 +20,000 7.71% 408,932,075
2016-05-19 2016-05-17 4.190 97,810,640 -7,000 7.71% 409,826,582
2016-05-18 2016-05-16 4.150 97,817,640 +22,000 7.71% 405,943,206
2016-05-17 2016-05-13 4.150 97,795,640 -10,000 7.71% 405,851,906
2016-05-16 2016-05-12 4.170 97,805,640 -26,000 7.71% 407,849,519
2016-05-13 2016-05-11 4.190 97,831,640 -45,000 7.71% 409,914,572
2016-05-12 2016-05-10 4.170 97,876,640 -11,000 7.72% 408,145,589
2016-05-11 2016-05-09 4.190 97,887,640 +114,000 7.72% 410,149,212
2016-05-10 2016-05-06 4.190 97,773,640 -123,000 7.71% 409,671,552
2016-05-09 2016-05-05 4.200 97,896,640 -70,000 7.72% 411,165,888
2016-05-06 2016-05-04 4.200 97,966,640 -5,000 7.73% 411,459,888
2016-05-05 2016-05-03 4.230 97,971,640 +101,000 7.73% 414,420,037
2016-05-03 2016-04-28 4.200 97,870,640 -12,000 7.72% 411,056,688
2016-04-29 2016-04-27 4.200 97,882,640 +64,000 7.72% 411,107,088
2016-04-28 2016-04-26 4.210 97,818,640 -27,000 7.71% 411,816,474
2016-04-27 2016-04-25 4.220 97,845,640 -10,000 7.72% 412,908,601
2016-04-26 2016-04-22 4.240 97,855,640 -42,000 7.72% 414,907,914
2016-04-25 2016-04-21 4.230 97,897,640 -15,000 7.72% 414,107,017
2016-04-22 2016-04-20 4.210 97,912,640 -3,000 7.72% 412,212,214
2016-04-21 2016-04-19 4.220 97,915,640 +13,000 7.72% 413,204,001
2016-04-20 2016-04-18 4.220 97,902,640 +85,090,552 7.72% 413,149,141
2016-04-19 2016-04-15 4.220 12,812,088 +12,391,624 1.01% 54,067,011
2016-04-18 2016-04-14 4.220 420,464 +15,000 0.03% 1,774,358
2016-04-13 2016-04-11 4.220 405,464 +8,000 0.03% 1,711,058
2016-04-12 2016-04-08 4.210 397,464 -7,000 0.03% 1,673,323
2016-04-08 2016-04-06 4.220 404,464 -48,838 0.03% 1,706,838
2016-04-07 2016-04-05 4.190 453,302 +189,000 0.04% 1,899,335
2016-04-06 2016-04-01 4.220 264,302 +8,000 0.02% 1,115,354
2016-04-05 2016-03-31 4.230 256,302 +49,162 0.02% 1,084,157
2016-04-01 2016-03-30 4.160 207,140 -7,000 0.02% 861,702
2016-03-31 2016-03-29 4.000 214,140 +15,000 0.02% 856,560
2016-03-29 2016-03-23 4.010 199,140 -59,000 0.02% 798,551
2016-03-23 2016-03-21 3.990 258,140 +71,000 0.02% 1,029,979
2016-03-22 2016-03-18 3.990 187,140 -15,000 0.01% 746,689
2016-03-21 2016-03-17 3.950 202,140 +34,000 0.02% 798,453
2016-03-18 2016-03-16 3.920 168,140 +13,000 0.01% 659,109
2016-03-17 2016-03-15 3.980 155,140 +29,000 0.01% 617,457
2016-03-16 2016-03-14 3.950 126,140 +31,000 0.01% 498,253
2016-03-15 2016-03-11 4.010 95,140 +5,000 0.01% 381,511
2016-03-14 2016-03-10 4.020 90,140 -1,000 0.01% 362,363
2016-03-11 2016-03-09 4.050 91,140 +64,000 0.01% 369,117
2016-03-10 2016-03-08 4.060 27,140 -317,758 0.00% 110,188
2016-03-09 2016-03-07 4.050 344,898 +38,000 0.03% 1,396,837
2016-03-08 2016-03-04 4.070 306,898 +40,000 0.02% 1,249,075
2016-03-07 2016-03-03 4.050 266,898 -69,000 0.02% 1,080,937
2016-03-04 2016-03-02 4.070 335,898 +55,000 0.03% 1,367,105
2016-03-03 2016-03-01 4.050 280,898 +13,000 0.02% 1,137,637
2016-03-02 2016-02-29 4.060 267,898 +84,000 0.02% 1,087,666
2016-03-01 2016-02-26 4.060 183,898 +21,838 0.01% 746,626
2016-02-29 2016-02-25 4.050 162,060 +9,000 0.01% 656,343
2016-02-26 2016-02-24 4.050 153,060 +8,000 0.01% 619,893
2016-02-25 2016-02-23 4.030 145,060 -42,320 0.01% 584,592
2016-02-24 2016-02-22 4.030 187,380 +59,000 0.01% 755,141
2016-02-23 2016-02-19 4.080 128,380 +47,320 0.01% 523,790
2016-02-22 2016-02-18 4.010 81,060 -343,778 0.01% 325,051
2016-02-19 2016-02-17 4.010 424,838 +5,000 0.03% 1,703,600
2016-02-18 2016-02-16 3.960 419,838 +242,000 0.03% 1,662,558
2016-02-17 2016-02-15 3.860 177,838 +73,770 0.01% 686,455
2016-02-16 2016-02-12 3.810 104,068 -3,770 0.01% 396,499
2016-02-15 2016-02-11 3.790 107,838 +42,000 0.01% 408,706
2016-02-12 2016-02-05 3.860 65,838 +13,000 0.01% 254,135
2016-02-11 2016-02-04 3.920 52,838 -31,000 0.00% 207,125
2016-02-02 2016-01-29 3.400 83,838 +21,000 0.01% 285,049
2016-02-01 2016-01-28 3.180 62,838 -3,000 0.00% 199,825
2016-01-29 2016-01-27 3.160 65,838 -3,000 0.01% 208,048
2016-01-28 2016-01-26 3.010 68,838 +3,000 0.01% 207,202
2016-01-27 2016-01-25 3.000 65,838 -9,000 0.01% 197,514
2016-01-26 2016-01-22 2.850 74,838 +10,000 0.01% 213,288
2016-01-25 2016-01-21 2.860 64,838 -16,000 0.01% 185,437
2016-01-22 2016-01-20 2.940 80,838 +2,000 0.01% 237,664
2016-01-21 2016-01-19 3.000 78,838 +10,000 0.01% 236,514
2016-01-20 2016-01-18 2.990 68,838 -38,000 0.01% 205,826
2016-01-19 2016-01-15 3.090 106,838 +23,000 0.01% 330,129
2016-01-18 2016-01-14 3.140 83,838 -5,000 0.01% 263,251
2016-01-15 2016-01-13 3.200 88,838 -2,000 0.01% 284,282
2016-01-14 2016-01-12 3.250 90,838 +30,000 0.01% 295,224
2016-01-13 2016-01-11 3.240 60,838 -39,000 0.00% 197,115
2016-01-12 2016-01-08 3.280 99,838 +47,000 0.01% 327,469
2016-01-11 2016-01-07 3.140 52,838 -1,000 0.00% 165,911
2016-01-07 2016-01-05 3.060 53,838 -10,000 0.00% 164,744
2016-01-06 2016-01-04 3.000 63,838 -207,162 0.01% 191,514
2016-01-05 2015-12-31 3.020 271,000 -5,000 0.02% 818,420
2016-01-04 2015-12-29 3.000 276,000 -5,000 0.02% 828,000
2015-12-30 2015-12-28 2.990 281,000 -5,000 0.02% 840,190
2015-12-29 2015-12-24 2.990 286,000 +251,000 0.02% 855,140
2015-12-28 2015-12-22 2.820 35,000 -27,809 0.00% 98,700
2015-12-23 2015-12-21 2.900 62,809 -1,000 0.00% 182,146
2015-12-21 2015-12-17 2.960 63,809 -1,000 0.01% 188,875
2015-12-18 2015-12-16 2.960 64,809 -3,000 0.01% 191,835
2015-12-17 2015-12-15 2.870 67,809 +4,000 0.01% 194,612
2015-12-16 2015-12-14 2.870 63,809 -8,000 0.01% 183,132
2015-12-11 2015-12-09 2.820 71,809 +8,000 0.01% 202,501
2015-12-08 2015-12-04 2.870 63,809 -2,000 0.01% 183,132
2015-12-07 2015-12-03 2.980 65,809 -3,000 0.01% 196,111
2015-12-04 2015-12-02 2.910 68,809 -1,000 0.01% 200,234
2015-12-02 2015-11-30 2.890 69,809 +1,000 0.01% 201,748
2015-12-01 2015-11-27 2.860 68,809 -4,000 0.01% 196,794
2015-11-30 2015-11-26 2.890 72,809 -4,000 0.01% 210,418
2015-11-27 2015-11-25 2.850 76,809 -6,000 0.01% 218,906
2015-11-26 2015-11-24 2.800 82,809 +5,000 0.01% 231,865
2015-11-25 2015-11-23 2.790 77,809 -5,000 0.01% 217,087
2015-11-24 2015-11-20 2.800 82,809 -1,000 0.01% 231,865
2015-11-23 2015-11-19 2.750 83,809 -4,000 0.01% 230,475
2015-11-20 2015-11-18 2.790 87,809 -12,000 0.01% 244,987
2015-11-19 2015-11-17 2.740 99,809 +12,000 0.01% 273,477
2015-11-18 2015-11-16 2.760 87,809 -13,000 0.01% 242,353
2015-11-17 2015-11-13 2.760 100,809 -5,000 0.01% 278,233
2015-11-16 2015-11-12 2.860 105,809 +1,470 0.01% 302,614
2015-11-13 2015-11-11 2.870 104,339 -3,470 0.01% 299,453
2015-11-12 2015-11-10 2.860 107,809 -8,000 0.01% 308,334
2015-11-11 2015-11-09 2.870 115,809 -9,000 0.01% 332,372
2015-11-10 2015-11-06 2.750 124,809 -4,000 0.01% 343,225
2015-11-09 2015-11-05 2.780 128,809 -35,000 0.01% 358,089
2015-11-06 2015-11-04 2.800 163,809 +5,000 0.01% 458,665
2015-11-05 2015-11-03 2.710 158,809 +25,000 0.01% 430,372
2015-11-04 2015-11-02 2.750 133,809 +11,000 0.01% 367,975
2015-11-03 2015-10-30 2.900 122,809 +11,000 0.01% 356,146
2015-11-02 2015-10-29 2.750 111,809 -3,000 0.01% 307,475
2015-10-30 2015-10-28 2.780 114,809 +7,000 0.01% 319,169
2015-10-29 2015-10-27 2.820 107,809 -26,000 0.01% 304,021
2015-10-28 2015-10-26 2.890 133,809 +4,000 0.01% 386,708
2015-10-27 2015-10-23 2.850 129,809 +7,000 0.01% 369,956
2015-10-26 2015-10-22 2.860 122,809 +12,000 0.01% 351,234
2015-10-23 2015-10-20 2.860 110,809 +40,000 0.01% 316,914
2015-10-22 2015-10-19 2.940 70,809 -32,000 0.01% 208,178
2015-10-20 2015-10-16 3.000 102,809 +14,000 0.01% 308,427
2015-10-19 2015-10-15 2.920 88,809 +26,000 0.01% 259,322
2015-10-16 2015-10-14 2.920 62,809 -11,000 0.00% 183,402
2015-10-14 2015-10-12 3.000 73,809 +29,000 0.01% 221,427
2015-10-13 2015-10-09 2.860 44,809 -11,000 0.00% 128,154
2015-10-12 2015-10-08 2.860 55,809 -9,000 0.00% 159,614
2015-10-09 2015-10-07 2.840 64,809 +6,000 0.01% 184,058
2015-10-08 2015-10-06 2.820 58,809 -31,000 0.00% 165,841
2015-10-07 2015-10-05 2.870 89,809 +11,000 0.01% 257,752
2015-10-06 2015-10-02 2.700 78,809 +8,000 0.01% 212,784
2015-10-05 2015-09-30 2.600 70,809 -95,191 0.01% 184,103
2015-10-02 2015-09-29 2.630 166,000 -15,000 0.01% 436,580
2015-09-30 2015-09-25 2.660 181,000 +142,000 0.01% 481,460
2015-09-29 2015-09-24 2.560 39,000 +6,000 0.00% 99,840
2015-09-25 2015-09-23 2.690 33,000 -8,000 0.00% 88,770
2015-09-24 2015-09-22 2.700 41,000 -2,000 0.00% 110,700
2015-09-23 2015-09-21 2.810 43,000 -1,000 0.00% 120,830
2015-09-22 2015-09-18 2.840 44,000 +1,000 0.00% 124,960
2015-09-21 2015-09-17 2.700 43,000 +7,000 0.00% 116,100
2015-09-18 2015-09-16 2.770 36,000 -15,000 0.00% 99,720
2015-09-17 2015-09-15 2.720 51,000 -5,000 0.00% 138,720
2015-09-16 2015-09-14 2.820 56,000 +1,000 0.00% 157,920
2015-09-15 2015-09-11 2.750 55,000 +16,000 0.00% 151,250
2015-09-14 2015-09-10 2.740 39,000 -89,000 0.00% 106,860
2015-09-11 2015-09-09 2.970 128,000 +4,000 0.01% 380,160
2015-09-10 2015-09-08 3.030 124,000 -29,000 0.01% 375,720
2015-09-09 2015-09-07 2.980 153,000 +35,000 0.01% 455,940
2015-09-08 2015-09-04 2.960 118,000 +37,000 0.01% 349,280
2015-09-07 2015-09-02 3.080 81,000 -44,000 0.01% 249,480
2015-09-04 2015-09-01 3.170 125,000 +23,000 0.01% 396,250
2015-09-02 2015-08-31 3.180 102,000 +11,000 0.01% 324,360
2015-09-01 2015-08-28 3.300 91,000 +57,000 0.01% 300,300
2015-08-31 2015-08-27 3.310 34,000 +23,000 0.00% 112,540
2015-08-28 2015-08-26 3.320 11,000 +9,000 0.00% 36,520
2015-08-27 2015-08-25 3.380 2,000 -9,000 0.00% 6,760
2015-08-26 2015-08-24 3.460 11,000 -9,000 0.00% 38,060
2015-08-25 2015-08-21 3.550 20,000 -24,000 0.00% 71,000
2015-08-24 2015-08-20 3.570 44,000 +36,000 0.00% 157,080
2015-08-21 2015-08-19 3.560 8,000 -7,000 0.00% 28,480
2015-08-20 2015-08-18 3.550 15,000 +8,000 0.00% 53,250
2015-08-19 2015-08-17 3.560 7,000 +3,000 0.00% 24,920
2015-08-18 2015-08-14 3.670 4,000 +4,000 0.00% 14,680
2015-08-14 2015-08-12 3.550 0 -1,000
2015-08-13 2015-08-11 3.660 1,000 -3,000 0.00% 3,660
2015-08-12 2015-08-10 3.680 4,000 +2,000 0.00% 14,720
2015-08-10 2015-08-06 3.530 2,000 -17,000 0.00% 7,060
2015-08-07 2015-08-05 3.470 19,000 -20,000 0.00% 65,930
2015-08-06 2015-08-04 3.440 39,000 +17,000 0.00% 134,160
2015-08-05 2015-08-03 3.390 22,000 +8,000 0.00% 74,580
2015-08-04 2015-07-31 3.480 14,000 +14,000 0.00% 48,720
2015-08-03 2015-07-30 3.580 0 -11,000
2015-07-31 2015-07-29 3.580 11,000 +11,000 0.00% 39,380
2015-07-30 2015-07-28 3.420 0 -31,000
2015-07-29 2015-07-27 3.310 31,000 -11,000 0.00% 102,610
2015-07-28 2015-07-24 3.540 42,000 -18,000 0.00% 148,680
2015-07-27 2015-07-23 3.480 60,000 +36,000 0.00% 208,800
2015-07-24 2015-07-22 3.510 24,000 +6,000 0.00% 84,240
2015-07-23 2015-07-21 3.590 18,000 +8,000 0.00% 64,620
2015-07-22 2015-07-20 3.760 10,000 -14,000 0.00% 37,600
2015-07-21 2015-07-17 3.800 24,000 +10,000 0.00% 91,200
2015-07-20 2015-07-16 3.730 14,000 -3,000 0.00% 52,220
2015-07-17 2015-07-15 3.730 17,000 +17,000 0.00% 63,410
2015-07-16 2015-07-14 3.880 0 -1,000
2015-07-15 2015-07-13 3.900 1,000 +1,000 0.00% 3,900
2015-07-13 2015-07-09 3.420 0 -11,000
2015-07-10 2015-07-08 3.140 11,000 -25,000 0.00% 34,540
2015-07-09 2015-07-07 3.260 36,000 -24,000 0.00% 117,360
2015-07-08 2015-07-06 3.420 60,000 +2,000 0.00% 205,200
2015-07-07 2015-07-03 3.720 58,000 +58,000 0.00% 215,760
2015-07-03 2015-06-30 3.970 0 -29,690
2015-07-02 2015-06-29 4.090 29,690 -108,000 0.00% 121,432
2015-06-30 2015-06-26 4.487 137,690 +132,690 0.01% 617,812
2015-06-29 2015-06-25 4.581 5,000 +5,000 0.00% 22,903
2015-06-26 2015-06-24 4.591 0 -12,478
2015-06-25 2015-06-23 4.497 12,478 -5,763 0.00% 56,118
2015-06-24 2015-06-22 4.404 18,241 +8,635 0.00% 80,328
2015-06-23 2015-06-19 4.123 9,606 -9,605 0.00% 39,602
2015-06-22 2015-06-18 4.112 19,211 -18,251 0.00% 78,999
2015-06-19 2015-06-17 4.143 37,462 +37,462 0.00% 155,221
2015-06-18 2015-06-16 4.248 0 -3,842
2015-06-17 2015-06-15 4.248 3,842 -2,882 0.00% 16,319
2015-06-16 2015-06-12 4.268 6,724 +5,763 0.00% 28,700
2015-06-15 2015-06-11 4.248 961 +961 0.00% 4,082
2015-06-12 2015-06-10 4.248 0 -5,763
2015-06-11 2015-06-09 4.237 5,763 -21,744 0.00% 24,419
2015-06-10 2015-06-08 4.372 27,507 +10,567 0.00% 120,273
2015-06-09 2015-06-05 4.383 16,940 +5,763 0.00% 74,246
2015-06-08 2015-06-04 4.404 11,177 +5,763 0.00% 49,220
2015-06-05 2015-06-03 4.445 5,414 -181,745 0.00% 24,067
2015-06-04 2015-06-02 4.487 187,159 +85,490 0.02% 839,779
2015-06-03 2015-06-01 4.487 101,669 +45,146 0.01% 456,187
2015-06-02 2015-05-29 4.560 56,523 +50,910 0.00% 257,737
2015-06-01 2015-05-28 4.581 5,613 -87,411 0.00% 25,711
2015-05-29 2015-05-27 4.601 93,024 -23,970 0.01% 428,050
2015-05-28 2015-05-26 4.518 116,994 +37,462 0.01% 528,604
2015-05-27 2015-05-22 4.529 79,532 +10,566 0.01% 360,170
2015-05-26 2015-05-21 4.497 68,966 +8,645 0.01% 310,167
2015-05-22 2015-05-20 4.497 60,321 +53,791 0.00% 271,287
2015-05-21 2015-05-19 4.456 6,530 -165,650 0.00% 29,096
2015-05-20 2015-05-18 4.477 172,180 +12,487 0.01% 770,776
2015-05-19 2015-05-15 4.529 159,693 -960 0.01% 723,189
2015-05-15 2015-05-13 4.487 160,653 +14,408 0.01% 720,847
2015-05-14 2015-05-12 4.508 146,245 +3,842 0.01% 659,243
2015-05-13 2015-05-11 4.487 142,403 -56,672 0.01% 638,960
2015-05-12 2015-05-08 4.248 199,075 +86,142 0.02% 845,578
2015-05-11 2015-05-07 4.268 112,933 +11,834 0.01% 482,038
2015-05-08 2015-05-06 4.372 101,099 +6,724 0.01% 442,052
2015-05-07 2015-05-05 4.581 94,375 +12,488 0.01% 432,301
2015-05-06 2015-05-04 4.456 81,887 +19,211 0.01% 364,868
2015-05-05 2015-04-30 4.435 62,676 +37,461 0.01% 277,964
2015-05-04 2015-04-29 4.466 25,215 +8,645 0.00% 112,614
2015-04-30 2015-04-28 4.622 16,570 +11,527 0.00% 76,592
2015-04-28 2015-04-24 4.685 5,043 -231,254 0.00% 23,625
2015-04-27 2015-04-23 4.706 236,297 +123,912 0.02% 1,111,920
2015-04-24 2015-04-22 4.737 112,385 +29,777 0.01% 532,349
2015-04-23 2015-04-21 4.841 82,608 +6,724 0.01% 399,901
2015-04-22 2015-04-20 4.529 75,884 +64,357 0.01% 343,650
2015-04-21 2015-04-17 4.685 11,527 -150,807 0.00% 54,001
2015-04-20 2015-04-16 4.320 162,334 +12,487 0.01% 701,350
2015-04-17 2015-04-15 3.935 149,847 +19,211 0.01% 589,681
2015-04-16 2015-04-14 3.560 130,636 +120,070 0.01% 465,121
2015-04-15 2015-04-13 3.560 10,566 -17,175 0.00% 37,620
2015-04-14 2015-04-10 3.519 27,741 -89,447 0.00% 97,615
2015-04-13 2015-04-09 3.436 117,188 +90,292 0.01% 402,600
2015-04-10 2015-04-08 3.436 26,896 -54,751 0.00% 92,401
2015-04-09 2015-04-02 3.352 81,647 -12,488 0.01% 273,699
2015-04-08 2015-04-01 3.154 94,135 +68,200 0.01% 296,941
2015-04-02 2015-03-31 3.123 25,935 +17,290 0.00% 81,000
2015-04-01 2015-03-30 3.092 8,645 +8,645 0.00% 26,730
2015-03-31 2015-03-27 3.113 0 -16,329
2015-03-30 2015-03-26 3.082 16,329 -17,290 0.00% 50,319
2015-03-27 2015-03-25 3.123 33,619 -26,896 0.00% 104,998
2015-03-26 2015-03-24 3.123 60,515 +59,554 0.01% 189,000
2015-03-23 2015-03-19 3.144 961 -12,487 0.00% 3,021
2015-03-20 2015-03-18 3.144 13,448 -19,211 0.00% 42,281
2015-03-19 2015-03-17 3.217 32,659 +31,698 0.00% 105,060
2015-03-18 2015-03-16 3.331 961 -1,921 0.00% 3,201
2015-03-17 2015-03-13 3.342 2,882 -4,802 0.00% 9,631
2015-03-11 2015-03-09 3.009 7,684 -32,659 0.00% 23,119
2015-03-06 2015-03-04 2.967 40,343 +10,566 0.00% 119,699
2015-03-05 2015-03-03 2.977 29,777 +29,777 0.00% 88,659
2015-03-04 2015-03-02 3.071 0 -22,093
2015-03-03 2015-02-27 3.071 22,093 +9,606 0.00% 67,851
2015-02-24 2015-02-18 2.925 12,487 +960 0.00% 36,529
2015-02-06 2015-02-04 2.977 11,527 -5,763 0.00% 34,321
2015-02-04 2015-02-02 2.790 17,290 -7,684 0.00% 48,240
2015-01-26 2015-01-22 2.811 24,974 +1,921 0.00% 70,199
2015-01-22 2015-01-20 2.832 23,053 -961 0.00% 65,279
2015-01-20 2015-01-16 2.832 24,014 +13,448 0.00% 68,000
2015-01-16 2015-01-14 2.832 10,566 -13,448 0.00% 29,920
2015-01-12 2015-01-08 2.863 24,014 +10,566 0.00% 68,750
2015-01-08 2015-01-06 2.894 13,448 -13,448 0.00% 38,921
2015-01-06 2015-01-02 2.894 26,896 -3,842 0.00% 77,841
2015-01-05 2014-12-31 2.998 30,738 -10,566 0.00% 92,161
2014-12-30 2014-12-24 2.821 41,304 +961 0.00% 116,530
2014-12-29 2014-12-22 2.800 40,343 +960 0.00% 112,979
2014-12-22 2014-12-18 2.811 39,383 +6,724 0.00% 110,700
2014-12-18 2014-12-16 2.811 32,659 +961 0.00% 91,800
2014-12-11 2014-12-09 2.821 31,698 +5,763 0.00% 89,429
2014-12-05 2014-12-03 2.863 25,935 +7,684 0.00% 74,250
2014-11-28 2014-11-26 2.863 18,251 +1,922 0.00% 52,251
2014-11-27 2014-11-25 2.967 16,329 -19,212 0.00% 48,449
2014-11-26 2014-11-24 2.884 35,541 +15,369 0.00% 102,491
2014-11-25 2014-11-21 2.894 20,172 -7,684 0.00% 58,381
2014-11-19 2014-11-17 2.988 27,856 +8,645 0.00% 83,230
2014-11-18 2014-11-14 3.019 19,211 -20,172 0.00% 58,000
2014-11-17 2014-11-13 2.977 39,383 +10,566 0.00% 117,261
2014-11-14 2014-11-12 2.967 28,817 -9,605 0.00% 85,501
2014-11-12 2014-11-10 3.019 38,422 -1,921 0.00% 115,999
2014-11-11 2014-11-07 3.029 40,343 -961 0.00% 122,219
2014-11-10 2014-11-06 2.988 41,304 +12,487 0.00% 123,410
2014-11-07 2014-11-05 2.998 28,817 +3,843 0.00% 86,401
2014-11-06 2014-11-04 2.988 24,974 -9,606 0.00% 74,619
2014-11-04 2014-10-31 2.967 34,580 +5,763 0.00% 102,600
2014-10-31 2014-10-29 3.019 28,817 +5,764 0.00% 87,001
2014-10-30 2014-10-28 2.977 23,053 -10,566 0.00% 68,639
2014-10-29 2014-10-27 2.988 33,619 +20,171 0.00% 100,449
2014-10-28 2014-10-24 2.957 13,448 -3,842 0.00% 39,761
2014-10-27 2014-10-23 2.977 17,290 -9,606 0.00% 51,480
2014-10-24 2014-10-22 2.946 26,896 +11,527 0.00% 79,241
2014-10-23 2014-10-21 2.988 15,369 -59,554 0.00% 45,920
2014-10-22 2014-10-20 3.009 74,923 +29,777 0.01% 225,419
2014-10-20 2014-10-16 2.925 45,146 +9,605 0.00% 132,069
2014-10-17 2014-10-15 2.988 35,541 +8,645 0.00% 106,191
2014-10-16 2014-10-14 3.009 26,896 -19,211 0.00% 80,921
2014-10-10 2014-10-08 3.040 46,107 +17,290 0.00% 140,161
2014-10-09 2014-10-07 3.113 28,817 -3,842 0.00% 89,701
2014-10-08 2014-10-06 3.040 32,659 +6,724 0.00% 99,280
2014-10-07 2014-10-03 3.029 25,935 -4,803 0.00% 78,570
2014-10-06 2014-09-30 3.102 30,738 +22,093 0.00% 95,361
2014-10-03 2014-09-29 3.113 8,645 -2,882 0.00% 26,910
2014-09-30 2014-09-26 3.113 11,527 +3,843 0.00% 35,881
2014-09-29 2014-09-25 3.102 7,684 +7,684 0.00% 23,839
2014-09-18 2014-09-16 3.134 0 -48,028
2014-09-17 2014-09-15 3.134 48,028 -11,527 0.00% 150,500
2014-09-15 2014-09-11 3.082 59,555 +1,922 0.00% 183,521
2014-09-12 2014-09-10 3.134 57,633 -6,724 0.00% 180,599
2014-09-11 2014-09-08 3.165 64,357 -5,764 0.01% 203,679
2014-09-10 2014-09-05 3.165 70,121 -79,726 0.01% 221,921
2014-09-08 2014-09-04 3.186 149,847 -8,645 0.01% 477,360
2014-09-05 2014-09-03 3.134 158,492 -6,724 0.01% 496,650
2014-09-03 2014-09-01 3.175 165,216 +3,842 0.01% 524,601
2014-09-02 2014-08-29 3.165 161,374 +161,374 0.01% 510,721
2014-09-01 2014-08-28 3.196 0 -31,698
2014-08-29 2014-08-27 3.259 31,698 +31,698 0.00% 103,289
2014-08-28 2014-08-26 3.269 0 -37,462
2014-08-27 2014-08-25 3.331 37,462 +37,462 0.00% 124,801
2014-08-25 2014-08-21 3.269 0 -4,803
2014-08-22 2014-08-20 3.321 4,803 +4,803 0.00% 15,951
2014-08-20 2014-08-18 3.238 0 -21,132
2014-08-19 2014-08-15 3.206 21,132 -3,842 0.00% 67,759
2014-08-18 2014-08-14 3.196 24,974 +12,487 0.00% 79,818
2014-08-15 2014-08-13 3.206 12,487 -961 0.00% 40,039
2014-08-14 2014-08-12 3.186 13,448 -14,408 0.00% 42,841
2014-08-12 2014-08-08 3.134 27,856 -2,882 0.00% 87,290
2014-08-11 2014-08-07 3.227 30,738 +22,093 0.00% 99,201
2014-08-08 2014-08-06 3.009 8,645 +961 0.00% 26,010
2014-08-06 2014-08-04 2.936 7,684 -7,685 0.00% 22,559
2014-08-04 2014-07-31 2.811 15,369 +2,882 0.00% 43,200
2014-08-01 2014-07-30 2.946 12,487 +3,842 0.00% 36,789
2014-07-30 2014-07-28 2.925 8,645 -961 0.00% 25,290
2014-07-29 2014-07-25 2.915 9,606 -960 0.00% 28,001
2014-07-24 2014-07-22 2.915 10,566 -8,645 0.00% 30,800
2014-07-23 2014-07-21 2.884 19,211 +2,882 0.00% 55,400
2014-07-22 2014-07-18 2.915 16,329 +960 0.00% 47,599
2014-07-18 2014-07-16 2.925 15,369 -3,842 0.00% 44,960
2014-07-17 2014-07-15 2.957 19,211 +3,842 0.00% 56,800
2014-07-16 2014-07-14 2.967 15,369 -2,882 0.00% 45,600
2014-07-15 2014-07-11 2.977 18,251 -42,264 0.00% 54,341
2014-07-14 2014-07-10 2.977 60,515 -22,093 0.01% 180,180
2014-07-11 2014-07-09 2.957 82,608 -22,093 0.01% 244,240
2014-07-10 2014-07-08 2.936 104,701 -1,921 0.01% 307,381
2014-07-09 2014-07-07 2.936 106,622 -20,172 0.01% 313,021
2014-07-08 2014-07-04 2.915 126,794 -44,185 0.01% 369,601
2014-07-07 2014-07-03 2.957 170,979 +164,255 0.01% 505,520
2014-07-04 2014-07-02 2.925 6,724 -4,803 0.00% 19,670
2014-07-02 2014-06-27 3.071 11,527 -2,881 0.00% 35,401
2014-06-30 2014-06-26 2.977 14,408 +5,763 0.00% 42,899
2014-06-27 2014-06-25 2.988 8,645 -3,842 0.00% 25,830
2014-06-26 2014-06-24 3.073 12,487 +1,921 0.00% 38,372
2014-06-25 2014-06-23 3.009 10,566 +3,068 0.00% 31,792
2014-06-24 2014-06-20 2.988 7,498 +938 0.00% 22,401
2014-06-20 2014-06-18 3.073 6,560 -5,624 0.00% 20,159
2014-06-17 2014-06-13 3.052 12,184 -6,560 0.00% 37,181
2014-06-16 2014-06-12 3.094 18,744 -1,875 0.00% 57,999
2014-06-13 2014-06-11 3.052 20,619 -14,058 0.00% 62,921
2014-06-12 2014-06-10 3.105 34,677 +3,749 0.00% 107,671
2014-06-11 2014-06-09 3.137 30,928 -14,995 0.00% 97,020
2014-06-09 2014-06-05 3.052 45,923 +6,560 0.00% 140,139
2014-06-06 2014-06-04 2.998 39,363 +31,865 0.00% 118,021
2014-06-05 2014-06-03 3.116 7,498 -3,749 0.00% 23,361
2014-06-04 2014-05-30 3.137 11,247 +11,247 0.00% 35,282
2014-06-03 2014-05-29 3.137 0 -14,995
2014-05-30 2014-05-28 3.265 14,995 -10,310 0.00% 48,959
2014-05-29 2014-05-27 3.201 25,305 +21,556 0.00% 81,001
2014-05-28 2014-05-26 3.222 3,749 -28,116 0.00% 12,081
2014-05-27 2014-05-23 3.233 31,865 +15,932 0.00% 103,020
2014-05-26 2014-05-22 3.201 15,933 +10,310 0.00% 51,001
2014-05-23 2014-05-21 3.158 5,623 -11,247 0.00% 17,759
2014-05-22 2014-05-20 3.212 16,870 +2,812 0.00% 54,181
2014-05-21 2014-05-19 3.222 14,058 +10,309 0.00% 45,300
2014-05-20 2014-05-16 3.201 3,749 +3,749 0.00% 12,001
2014-05-15 2014-05-13 3.201 0 -56,233
2014-05-14 2014-05-12 3.212 56,233 +45,924 0.00% 180,601
2014-05-13 2014-05-09 3.158 10,309 +1,874 0.00% 32,559
2014-05-12 2014-05-08 3.169 8,435 +8,435 0.00% 26,730
2014-05-09 2014-05-07 3.329 0 -3,749
2014-05-07 2014-05-02 3.393 3,749 +2,812 0.00% 12,721
2014-05-05 2014-04-30 3.404 937 -2,812 0.00% 3,189
2014-05-02 2014-04-29 3.372 3,749 -20,558 0.00% 12,641
2014-04-30 2014-04-28 3.350 24,307 -43,111 0.00% 81,437
2014-04-29 2014-04-25 3.425 67,418 -13,121 0.01% 230,911
2014-04-28 2014-04-24 3.436 80,539 -3,749 0.01% 276,710
2014-04-25 2014-04-23 3.414 84,288 -1,874 0.01% 287,792
2014-04-24 2014-04-22 3.468 86,162 -8,435 0.01% 298,787
2014-04-23 2014-04-17 3.436 94,597 -7,498 0.01% 325,010
2014-04-22 2014-04-16 3.414 102,095 -13,121 0.01% 348,592
2014-04-17 2014-04-15 3.414 115,216 +12,184 0.01% 393,392
2014-04-16 2014-04-14 3.414 103,032 +8,435 0.01% 351,791
2014-04-15 2014-04-11 3.446 94,597 -5,624 0.01% 326,019
2014-04-14 2014-04-10 3.436 100,221 +1,875 0.01% 344,332
2014-04-11 2014-04-09 3.489 98,346 -8,435 0.01% 343,137
2014-04-10 2014-04-08 3.468 106,781 -3,749 0.01% 370,289
2014-04-08 2014-04-04 3.521 110,530 +3,749 0.01% 389,186
2014-04-07 2014-04-03 3.510 106,781 -49,672 0.01% 374,846
2014-04-04 2014-04-02 3.542 156,453 +108,716 0.01% 554,224
2014-04-03 2014-04-01 3.414 47,737 -937 0.00% 162,993
2014-04-02 2014-03-31 3.404 48,674 -6,560 0.00% 165,673
2014-04-01 2014-03-28 3.340 55,234 +10,309 0.00% 184,465
2014-03-31 2014-03-27 3.222 44,925 -189,816 0.00% 144,763
2014-03-28 2014-03-26 3.265 234,741 +60,919 0.02% 766,432
2014-03-27 2014-03-25 3.297 173,822 +7,497 0.01% 573,095
2014-03-26 2014-03-24 3.350 166,325 +41,237 0.01% 557,250
2014-03-25 2014-03-21 3.382 125,088 +53,421 0.01% 423,095
2014-03-24 2014-03-20 3.393 71,667 +59,982 0.01% 243,170
2014-03-21 2014-03-19 3.393 11,685 -214,745 0.00% 39,648
2014-03-20 2014-03-18 3.286 226,430 +102,156 0.02% 744,128
2014-03-19 2014-03-17 3.137 124,274 +105,905 0.01% 389,844
2014-03-18 2014-03-14 3.084 18,369 -227,180 0.00% 56,643
2014-03-17 2014-03-13 3.116 245,549 +127,461 0.02% 765,040
2014-03-14 2014-03-12 3.254 118,088 +118,088 0.01% 384,299
2014-03-13 2014-03-11 3.318 0 -59,044
2014-03-12 2014-03-10 3.212 59,044 +56,232 0.01% 189,629
2014-03-10 2014-03-06 3.254 2,812 +938 0.00% 9,151
2014-03-07 2014-03-05 3.457 1,874 -2,812 0.00% 6,479
2014-03-06 2014-03-04 3.542 4,686 +4,686 0.00% 16,600
2014-03-04 2014-02-28 3.468 0 -65,605
2014-03-03 2014-02-27 3.500 65,605 +65,605 0.01% 229,601
2014-02-26 2014-02-24 3.276 0 -10,459
2014-02-25 2014-02-21 3.233 10,459 -373,797 0.00% 33,814
2014-02-24 2014-02-20 3.190 384,256 +372,072 0.03% 1,225,900
2014-02-21 2014-02-19 3.212 12,184 -2,347 0.00% 39,131
2014-02-20 2014-02-18 3.212 14,531 -16,869 0.00% 46,669
2014-02-19 2014-02-17 3.201 31,400 +16,869 0.00% 100,511
2014-02-18 2014-02-14 3.169 14,531 -937 0.00% 46,048
2014-02-17 2014-02-13 3.180 15,468 -937 0.00% 49,183
2014-02-14 2014-02-12 3.212 16,405 +1,874 0.00% 52,687
2014-02-11 2014-02-07 3.212 14,531 -97,469 0.00% 46,669
2014-02-10 2014-02-06 3.105 112,000 -38,426 0.01% 347,756
2014-02-07 2014-02-05 2.934 150,426 +106,842 0.01% 441,386
2014-02-06 2014-02-04 2.828 43,584 +20,619 0.00% 123,236
2014-02-05 2014-01-30 2.892 22,965 -194,003 0.00% 66,405
2014-02-04 2014-01-28 2.977 216,968 +202,437 0.02% 645,897
2014-01-29 2014-01-27 2.913 14,531 -100,384 0.00% 42,327
2014-01-28 2014-01-24 3.052 114,915 -9,372 0.01% 350,676
2014-01-27 2014-01-23 3.148 124,287 +9,372 0.01% 391,211
2014-01-24 2014-01-22 3.180 114,915 -181,819 0.01% 365,390
2014-01-23 2014-01-21 3.222 296,734 +181,819 0.03% 956,175
2014-01-21 2014-01-17 3.084 114,915 -26,519 0.01% 354,354
2014-01-20 2014-01-16 3.158 141,434 -736,732 0.01% 446,692
2014-01-17 2014-01-15 3.180 878,166 +748,831 0.08% 2,792,261
2014-01-16 2014-01-14 3.286 129,335 -1,935,339 0.01% 425,040
2014-01-15 2014-01-13 3.126 2,064,674 -6,702,925 0.18% 6,454,791
2014-01-14 2014-01-10 2.764 8,767,599 +4,482,206 0.75% 24,229,449
2014-01-10 2014-01-08 2.796 4,285,393 -9,455,933 0.37% 11,979,951
2014-01-09 2014-01-07 2.870 13,741,326 -10,309 1.18% 39,440,646
2014-01-08 2014-01-06 2.860 13,751,635 -52,484 1.18% 39,323,506
2014-01-07 2014-01-03 2.806 13,804,119 +54,358 1.18% 38,737,139
2014-01-06 2014-01-02 2.806 13,749,761 +10,310 1.18% 38,584,599
2014-01-03 2013-12-31 2.667 13,739,451 -428,305 1.18% 36,649,874
2014-01-02 2013-12-27 2.753 14,167,756 -22,493 1.21% 39,001,730
2013-12-30 2013-12-24 2.732 14,190,249 +16,869 1.21% 38,760,831
2013-12-27 2013-12-20 2.817 14,173,380 +177,135 1.21% 39,924,589
2013-12-23 2013-12-19 2.849 13,996,245 -158,389 1.20% 39,873,641
2013-12-20 2013-12-18 2.849 14,154,634 +360,731 1.21% 40,324,872
2013-12-19 2013-12-17 2.796 13,793,903 -3,730,328 1.18% 38,561,290
2013-12-18 2013-12-16 2.881 17,524,231 -380,406 1.50% 50,485,403
2013-12-17 2013-12-13 2.881 17,904,637 -240,683 1.53% 51,581,312
2013-12-16 2013-12-12 2.742 18,145,320 -66,629 1.55% 49,757,764
2013-12-13 2013-12-11 2.870 18,211,949 -18,659 1.56% 52,272,323
2013-12-12 2013-12-10 2.849 18,230,608 -95,465 1.56% 51,936,839
2013-12-11 2013-12-09 2.881 18,326,073 1.57% 52,795,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top