History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-06-24 2016-06-22 4.460 0 +0
2016-06-23 2016-06-21 4.460 0 -10,969,425
2016-06-16 2016-06-14 4.460 10,969,425 -84,000 0.87% 48,923,636
2016-06-15 2016-06-13 4.450 11,053,425 -181,000 0.87% 49,187,741
2016-06-14 2016-06-10 4.410 11,234,425 +20,000 0.89% 49,543,814
2016-06-13 2016-06-08 4.390 11,214,425 +4,000 0.88% 49,231,326
2016-06-10 2016-06-07 4.390 11,210,425 -5,000 0.88% 49,213,766
2016-06-08 2016-06-06 4.360 11,215,425 -121,000 0.88% 48,899,253
2016-06-07 2016-06-03 4.360 11,336,425 +183,000 0.89% 49,426,813
2016-06-03 2016-06-01 4.330 11,153,425 -20,000 0.88% 48,294,330
2016-06-02 2016-05-31 4.350 11,173,425 +701,000 0.88% 48,604,399
2016-05-27 2016-05-25 4.320 10,472,425 -186,708 0.83% 45,240,876
2016-05-26 2016-05-24 4.310 10,659,133 -252,323 0.84% 45,940,863
2016-05-25 2016-05-23 4.290 10,911,456 -128,685 0.86% 46,810,146
2016-05-24 2016-05-20 4.290 11,040,141 -296,177 0.87% 47,362,205
2016-05-23 2016-05-19 4.290 11,336,318 -20,000 0.89% 48,632,804
2016-05-20 2016-05-18 4.180 11,356,318 -89,078 0.90% 47,469,409
2016-05-19 2016-05-17 4.190 11,445,396 +99,000 0.90% 47,956,209
2016-05-18 2016-05-16 4.150 11,346,396 -22,000 0.89% 47,087,543
2016-05-17 2016-05-13 4.150 11,368,396 -7,000 0.90% 47,178,843
2016-05-13 2016-05-11 4.190 11,375,396 -254,323 0.90% 47,662,909
2016-05-11 2016-05-09 4.190 11,629,719 -111,387 0.92% 48,728,523
2016-05-10 2016-05-06 4.190 11,741,106 +38,071 0.93% 49,195,234
2016-05-09 2016-05-05 4.200 11,703,035 -26,821 0.92% 49,152,747
2016-05-05 2016-05-03 4.230 11,729,856 -526,646 0.93% 49,617,291
2016-05-04 2016-04-29 4.200 12,256,502 -404,646 0.97% 51,477,308
2016-05-03 2016-04-28 4.200 12,661,148 -336,599 1.00% 53,176,822
2016-04-29 2016-04-27 4.200 12,997,747 -269,985 1.02% 54,590,537
2016-04-28 2016-04-26 4.210 13,267,732 +18,000 1.05% 55,857,152
2016-04-27 2016-04-25 4.220 13,249,732 -19,000 1.04% 55,913,869
2016-04-25 2016-04-21 4.230 13,268,732 +10,000 1.05% 56,126,736
2016-04-22 2016-04-20 4.210 13,258,732 +5,000 1.05% 55,819,262
2016-04-20 2016-04-18 4.220 13,253,732 +52,000 1.05% 55,930,749
2016-04-18 2016-04-14 4.220 13,201,732 -18,000 1.04% 55,711,309
2016-04-15 2016-04-13 4.220 13,219,732 -29,000 1.04% 55,787,269
2016-04-14 2016-04-12 4.220 13,248,732 -47,000 1.04% 55,909,649
2016-04-13 2016-04-11 4.220 13,295,732 -37,000 1.05% 56,107,989
2016-04-12 2016-04-08 4.210 13,332,732 +23,000 1.05% 56,130,802
2016-04-11 2016-04-07 4.240 13,309,732 +39,000 1.05% 56,433,264
2016-04-08 2016-04-06 4.220 13,270,732 +37,000 1.05% 56,002,489
2016-04-07 2016-04-05 4.190 13,233,732 +28,000 1.04% 55,449,337
2016-04-06 2016-04-01 4.220 13,205,732 -4,000 1.04% 55,728,189
2016-04-05 2016-03-31 4.230 13,209,732 -6,000 1.05% 55,877,166
2016-04-01 2016-03-30 4.160 13,215,732 +279,000 1.05% 54,977,445
2016-03-30 2016-03-24 4.010 12,936,732 -11,000 1.02% 51,876,295
2016-03-29 2016-03-23 4.010 12,947,732 -31,000 1.02% 51,920,405
2016-03-23 2016-03-21 3.990 12,978,732 -1,961,000 1.03% 51,785,141
2016-03-22 2016-03-18 3.990 14,939,732 -689,255 1.18% 59,609,531
2016-03-21 2016-03-17 3.950 15,628,987 +90,000 1.24% 61,734,499
2016-03-18 2016-03-16 3.920 15,538,987 +182,000 1.23% 60,912,829
2016-03-17 2016-03-15 3.980 15,356,987 +19,000 1.22% 61,120,808
2016-03-16 2016-03-14 3.950 15,337,987 +70,000 1.21% 60,585,049
2016-03-15 2016-03-11 4.010 15,267,987 -387,000 1.21% 61,224,628
2016-03-14 2016-03-10 4.020 15,654,987 +9,000 1.24% 62,933,048
2016-03-11 2016-03-09 4.050 15,645,987 -1,264,000 1.24% 63,366,247
2016-03-10 2016-03-08 4.060 16,909,987 +13,000 1.34% 68,654,547
2016-03-09 2016-03-07 4.050 16,896,987 +6,000 1.34% 68,432,797
2016-03-08 2016-03-04 4.070 16,890,987 -129,000 1.34% 68,746,317
2016-03-07 2016-03-03 4.050 17,019,987 -480,000 1.35% 68,930,947
2016-03-04 2016-03-02 4.070 17,499,987 -8,000 1.39% 71,224,947
2016-03-03 2016-03-01 4.050 17,507,987 -231,000 1.39% 70,907,347
2016-03-02 2016-02-29 4.060 17,738,987 -739,000 1.40% 72,020,287
2016-03-01 2016-02-26 4.060 18,477,987 -487,000 1.46% 75,020,627
2016-02-29 2016-02-25 4.050 18,964,987 -704,000 1.50% 76,808,197
2016-02-26 2016-02-24 4.050 19,668,987 -1,864,000 1.56% 79,659,397
2016-02-25 2016-02-23 4.030 21,532,987 -2,500,000 1.70% 86,777,938
2016-02-24 2016-02-22 4.030 24,032,987 -491,000 1.90% 96,852,938
2016-02-23 2016-02-19 4.080 24,523,987 -2,052,000 1.94% 100,057,867
2016-02-22 2016-02-18 4.010 26,575,987 -613,000 2.10% 106,569,708
2016-02-19 2016-02-17 4.010 27,188,987 -512,000 2.15% 109,027,838
2016-02-18 2016-02-16 3.960 27,700,987 -707,000 2.19% 109,695,909
2016-02-17 2016-02-15 3.860 28,407,987 -2,778,000 2.25% 109,654,830
2016-02-16 2016-02-12 3.810 31,185,987 -1,710,000 2.47% 118,818,610
2016-02-15 2016-02-11 3.790 32,895,987 -4,191,000 2.60% 124,675,791
2016-02-12 2016-02-05 3.860 37,086,987 -61,000 2.94% 143,155,770
2016-02-11 2016-02-04 3.920 37,147,987 -2,243,928 2.94% 145,620,109
2016-02-03 2016-02-01 3.400 39,391,915 -15,000 3.12% 133,932,511
2016-02-02 2016-01-29 3.400 39,406,915 -523,237 3.12% 133,983,511
2016-02-01 2016-01-28 3.180 39,930,152 -514,011 3.16% 126,977,883
2016-01-29 2016-01-27 3.160 40,444,163 -2,000 3.20% 127,803,555
2016-01-28 2016-01-26 3.010 40,446,163 -212,154 3.20% 121,742,951
2016-01-27 2016-01-25 3.000 40,658,317 -7,000 3.22% 121,974,951
2016-01-26 2016-01-22 2.850 40,665,317 -860,162 3.22% 115,896,153
2016-01-25 2016-01-21 2.860 41,525,479 -100,000 3.29% 118,762,870
2016-01-22 2016-01-20 2.940 41,625,479 -1,760,563 3.29% 122,378,908
2016-01-21 2016-01-19 3.000 43,386,042 -520,591 3.43% 130,158,126
2016-01-20 2016-01-18 2.990 43,906,633 -3,000 3.48% 131,280,833
2016-01-19 2016-01-15 3.090 43,909,633 -110,000 3.48% 135,680,766
2016-01-18 2016-01-14 3.140 44,019,633 -310,000 3.48% 138,221,648
2016-01-15 2016-01-13 3.200 44,329,633 -554,000 3.51% 141,854,826
2016-01-14 2016-01-12 3.250 44,883,633 -21,000 3.55% 145,871,807
2016-01-13 2016-01-11 3.240 44,904,633 -869,162 3.55% 145,491,011
2016-01-12 2016-01-08 3.280 45,773,795 -49,000 3.62% 150,138,048
2016-01-11 2016-01-07 3.140 45,822,795 -8,261,551 3.63% 143,883,576
2016-01-07 2016-01-05 3.060 54,084,346 -142,000 4.28% 165,498,099
2016-01-05 2015-12-31 3.020 54,226,346 -348,304 4.29% 163,763,565
2016-01-04 2015-12-29 3.000 54,574,650 -29,200 4.32% 163,723,950
2015-12-30 2015-12-28 2.990 54,603,850 -5,000 4.32% 163,265,512
2015-12-29 2015-12-24 2.990 54,608,850 -548,250 4.32% 163,280,462
2015-12-28 2015-12-22 2.820 55,157,100 +26,809 4.37% 155,543,022
2015-12-23 2015-12-21 2.900 55,130,291 -59,000 4.36% 159,877,844
2015-12-22 2015-12-18 2.850 55,189,291 +1,000 4.37% 157,289,479
2015-12-21 2015-12-17 2.960 55,188,291 +72,000 4.37% 163,357,341
2015-12-18 2015-12-16 2.960 55,116,291 -3,548,783 4.36% 163,144,221
2015-12-17 2015-12-15 2.870 58,665,074 -1,611,688 4.64% 168,368,762
2015-12-15 2015-12-11 2.790 60,276,762 -5,000 4.77% 168,172,166
2015-12-14 2015-12-10 2.940 60,281,762 -12,000 4.77% 177,228,380
2015-12-11 2015-12-09 2.820 60,293,762 -15,000 4.77% 170,028,409
2015-12-10 2015-12-08 2.880 60,308,762 +1,000 4.77% 173,689,235
2015-12-09 2015-12-07 2.870 60,307,762 -144,000 4.77% 173,083,277
2015-12-08 2015-12-04 2.870 60,451,762 -26,877 4.78% 173,496,557
2015-12-07 2015-12-03 2.980 60,478,639 -572,000 4.79% 180,226,344
2015-12-04 2015-12-02 2.910 61,050,639 +1,000 4.83% 177,657,359
2015-12-03 2015-12-01 2.910 61,049,639 -615,408 4.83% 177,654,449
2015-12-02 2015-11-30 2.890 61,665,047 -90,362 4.88% 178,211,986
2015-12-01 2015-11-27 2.860 61,755,409 +104,780 4.89% 176,620,470
2015-11-30 2015-11-26 2.890 61,650,629 +26,000 4.88% 178,170,318
2015-11-26 2015-11-24 2.800 61,624,629 -86,373 4.88% 172,548,961
2015-11-25 2015-11-23 2.790 61,711,002 +9,000 4.88% 172,173,696
2015-11-24 2015-11-20 2.800 61,702,002 +2,000 4.88% 172,765,606
2015-11-23 2015-11-19 2.750 61,700,002 -12,000 4.88% 169,675,006
2015-11-19 2015-11-17 2.740 61,712,002 +4,000 4.88% 169,090,885
2015-11-18 2015-11-16 2.760 61,708,002 -143,636 4.88% 170,314,086
2015-11-17 2015-11-13 2.760 61,851,638 -1,054,637 4.90% 170,710,521
2015-11-16 2015-11-12 2.860 62,906,275 -16,000 4.98% 179,911,946
2015-11-13 2015-11-11 2.870 62,922,275 +41,470 4.98% 180,586,929
2015-11-12 2015-11-10 2.860 62,880,805 -842,500 4.98% 179,839,102
2015-11-11 2015-11-09 2.870 63,723,305 -287,135 5.04% 182,885,885
2015-11-10 2015-11-06 2.750 64,010,440 -88,000 5.07% 176,028,710
2015-11-09 2015-11-05 2.780 64,098,440 -4,000 5.07% 178,193,663
2015-11-06 2015-11-04 2.800 64,102,440 -27,000 5.07% 179,486,832
2015-11-05 2015-11-03 2.710 64,129,440 -127,000 5.08% 173,790,782
2015-11-04 2015-11-02 2.750 64,256,440 -25,000 5.09% 176,705,210
2015-11-03 2015-10-30 2.900 64,281,440 -53,000 5.09% 186,416,176
2015-11-02 2015-10-29 2.750 64,334,440 -78,000 5.09% 176,919,710
2015-10-30 2015-10-28 2.780 64,412,440 -7,000 5.10% 179,066,583
2015-10-29 2015-10-27 2.820 64,419,440 -40,000 5.10% 181,662,821
2015-10-28 2015-10-26 2.890 64,459,440 -42,253 5.10% 186,287,782
2015-10-27 2015-10-23 2.850 64,501,693 -224,331 5.11% 183,829,825
2015-10-26 2015-10-22 2.860 64,726,024 +3,000 5.12% 185,116,429
2015-10-23 2015-10-20 2.860 64,723,024 +78,159 5.12% 185,107,849
2015-10-22 2015-10-19 2.940 64,644,865 -25,000 5.12% 190,055,903
2015-10-20 2015-10-16 3.000 64,669,865 -14,000 5.12% 194,009,595
2015-10-19 2015-10-15 2.920 64,683,865 +130,809 5.12% 188,876,886
2015-10-16 2015-10-14 2.920 64,553,056 +35,790 5.11% 188,494,924
2015-10-15 2015-10-13 2.900 64,517,266 +9,950 5.11% 187,100,071
2015-10-14 2015-10-12 3.000 64,507,316 +79,310 5.11% 193,521,948
2015-10-13 2015-10-09 2.860 64,428,006 +71,440 5.10% 184,264,097
2015-10-12 2015-10-08 2.860 64,356,566 -24,410 5.09% 184,059,779
2015-10-09 2015-10-07 2.840 64,380,976 -223,000 5.10% 182,841,972
2015-10-08 2015-10-06 2.820 64,603,976 -255,269 5.11% 182,183,212
2015-10-07 2015-10-05 2.870 64,859,245 -266,651 5.13% 186,146,033
2015-10-06 2015-10-02 2.700 65,125,896 -363,897 5.15% 175,839,919
2015-10-05 2015-09-30 2.600 65,489,793 -59,548 5.18% 170,273,462
2015-10-02 2015-09-29 2.630 65,549,341 -36,581 5.19% 172,394,767
2015-09-30 2015-09-25 2.660 65,585,922 +9,000 5.19% 174,458,553
2015-09-29 2015-09-24 2.560 65,576,922 -14,000 5.19% 167,876,920
2015-09-25 2015-09-23 2.690 65,590,922 -478,000 5.19% 176,439,580
2015-09-24 2015-09-22 2.700 66,068,922 -542,000 5.23% 178,386,089
2015-09-23 2015-09-21 2.810 66,610,922 -46,000 5.27% 187,176,691
2015-09-22 2015-09-18 2.840 66,656,922 -2,643,000 5.28% 189,305,658
2015-09-21 2015-09-17 2.700 69,299,922 -118,000 5.48% 187,109,789
2015-09-18 2015-09-16 2.770 69,417,922 -4,000 5.49% 192,287,644
2015-09-17 2015-09-15 2.720 69,421,922 -141,000 5.49% 188,827,628
2015-09-16 2015-09-14 2.820 69,562,922 -18,000 5.51% 196,167,440
2015-09-15 2015-09-11 2.750 69,580,922 +49,000 5.51% 191,347,536
2015-09-14 2015-09-10 2.740 69,531,922 +6,000 5.50% 190,517,466
2015-09-11 2015-09-09 2.970 69,525,922 -4,000 5.50% 206,491,988
2015-09-10 2015-09-08 3.030 69,529,922 -317,000 5.50% 210,675,664
2015-09-09 2015-09-07 2.980 69,846,922 -6,000 5.53% 208,143,828
2015-09-08 2015-09-04 2.960 69,852,922 -216,000 5.53% 206,764,649
2015-09-07 2015-09-02 3.080 70,068,922 +72,900 5.55% 215,812,280
2015-09-04 2015-09-01 3.170 69,996,022 +121,000 5.54% 221,887,390
2015-09-02 2015-08-31 3.180 69,875,022 -44,000 5.53% 222,202,570
2015-09-01 2015-08-28 3.300 69,919,022 -13,000 5.53% 230,732,773
2015-08-31 2015-08-27 3.310 69,932,022 +159,000 5.53% 231,474,993
2015-08-28 2015-08-26 3.320 69,773,022 +80,000 5.52% 231,646,433
2015-08-27 2015-08-25 3.380 69,693,022 +107,000 5.52% 235,562,414
2015-08-26 2015-08-24 3.460 69,586,022 +84,000 5.51% 240,767,636
2015-08-25 2015-08-21 3.550 69,502,022 +175,300 5.50% 246,732,178
2015-08-24 2015-08-20 3.570 69,326,722 -260,861 5.49% 247,496,398
2015-08-21 2015-08-19 3.560 69,587,583 +2,069,729 5.51% 247,731,795
2015-08-20 2015-08-18 3.550 67,517,854 -1,000 5.34% 239,688,382
2015-08-19 2015-08-17 3.560 67,518,854 -12,000 5.34% 240,367,120
2015-08-18 2015-08-14 3.670 67,530,854 +83,800 5.34% 247,838,234
2015-08-17 2015-08-13 3.670 67,447,054 +22,700 5.34% 247,530,688
2015-08-14 2015-08-12 3.550 67,424,354 +53,894 5.34% 239,356,457
2015-08-13 2015-08-11 3.660 67,370,460 +2,258 5.33% 246,575,884
2015-08-12 2015-08-10 3.680 67,368,202 +23,823 5.33% 247,914,983
2015-08-11 2015-08-07 3.680 67,344,379 -3,000 5.33% 247,827,315
2015-08-10 2015-08-06 3.530 67,347,379 +640,491 5.33% 237,736,248
2015-08-07 2015-08-05 3.470 66,706,888 -5,000 5.28% 231,472,901
2015-08-06 2015-08-04 3.440 66,711,888 +75,000 5.28% 229,488,895
2015-08-05 2015-08-03 3.390 66,636,888 +179,974 5.27% 225,899,050
2015-08-04 2015-07-31 3.480 66,456,914 +93,000 5.26% 231,270,061
2015-08-03 2015-07-30 3.580 66,363,914 +91,000 5.25% 237,582,812
2015-07-31 2015-07-29 3.580 66,272,914 +2,912,000 5.25% 237,257,032
2015-07-30 2015-07-28 3.420 63,360,914 +94,400 5.01% 216,694,326
2015-07-29 2015-07-27 3.310 63,266,514 +280,000 5.01% 209,412,161
2015-07-28 2015-07-24 3.540 62,986,514 +3,000 4.99% 222,972,260
2015-07-27 2015-07-23 3.480 62,983,514 +16,000 4.99% 219,182,629
2015-07-24 2015-07-22 3.510 62,967,514 -2,000 4.98% 221,015,974
2015-07-23 2015-07-21 3.590 62,969,514 -45,000 4.98% 226,060,555
2015-07-22 2015-07-20 3.760 63,014,514 +66,000 4.99% 236,934,573
2015-07-21 2015-07-17 3.800 62,948,514 +105,510 4.98% 239,204,353
2015-07-20 2015-07-16 3.730 62,843,004 +128,000 4.97% 234,404,405
2015-07-17 2015-07-15 3.730 62,715,004 +381,000 4.96% 233,926,965
2015-07-16 2015-07-14 3.880 62,334,004 -99,000 4.93% 241,855,936
2015-07-15 2015-07-13 3.900 62,433,004 +35,000 4.94% 243,488,716
2015-07-14 2015-07-10 3.720 62,398,004 -125,000 4.94% 232,120,575
2015-07-13 2015-07-09 3.420 62,523,004 +34,000 4.95% 213,828,674
2015-07-10 2015-07-08 3.140 62,489,004 +367,000 4.95% 196,215,473
2015-07-09 2015-07-07 3.260 62,122,004 +12,000 4.92% 202,517,733
2015-07-08 2015-07-06 3.420 62,110,004 -43,000 4.92% 212,416,214
2015-07-07 2015-07-03 3.720 62,153,004 -22,000 4.92% 231,209,175
2015-07-06 2015-07-02 3.860 62,175,004 +81,000 4.92% 239,995,515
2015-07-03 2015-06-30 3.970 62,094,004 +211,000 4.91% 246,513,196
2015-07-02 2015-06-29 4.090 61,883,004 -727,859 4.90% 253,101,486
2015-06-30 2015-06-26 4.487 62,610,863 +525,000 4.96% 280,933,732
2015-06-29 2015-06-25 4.581 62,085,863 +3,088,217 4.91% 284,395,243
2015-06-26 2015-06-24 4.591 58,997,646 +514,858 4.88% 270,863,323
2015-06-25 2015-06-23 4.497 58,482,788 +476,436 4.84% 263,019,982
2015-06-24 2015-06-22 4.404 58,006,352 +5,867,820 4.80% 255,442,320
2015-06-23 2015-06-19 4.123 52,138,532 +1,304,080 4.31% 214,946,765
2015-06-22 2015-06-18 4.112 50,834,452 +85,490 4.20% 209,041,335
2015-06-19 2015-06-17 4.143 50,748,962 +2,171,819 4.20% 210,274,769
2015-06-18 2015-06-16 4.248 48,577,143 +61,475 4.02% 206,333,175
2015-06-17 2015-06-15 4.248 48,515,668 +10,566 4.01% 206,072,058
2015-06-16 2015-06-12 4.268 48,505,102 +261,272 4.01% 207,037,115
2015-06-15 2015-06-11 4.248 48,243,830 +45,146 3.99% 204,917,416
2015-06-12 2015-06-10 4.248 48,198,684 +167,137 3.99% 204,725,657
2015-06-11 2015-06-09 4.237 48,031,547 -8,645 3.97% 203,515,698
2015-06-10 2015-06-08 4.372 48,040,192 +51,870 3.97% 210,053,999
2015-06-09 2015-06-05 4.383 47,988,322 +142,162 3.97% 210,326,788
2015-06-08 2015-06-04 4.404 47,846,160 +224,771 3.96% 210,699,927
2015-06-05 2015-06-03 4.445 47,621,389 +185,387 3.94% 211,693,178
2015-06-04 2015-06-02 4.487 47,436,002 -52,830 3.92% 212,844,424
2015-06-03 2015-06-01 4.487 47,488,832 +298,733 3.93% 213,081,472
2015-06-02 2015-05-29 4.560 47,190,099 +534,069 3.90% 215,180,012
2015-06-01 2015-05-28 4.581 46,656,030 +150,808 3.86% 213,716,172
2015-05-29 2015-05-27 4.601 46,505,222 +1,326,006 3.85% 213,993,667
2015-05-28 2015-05-26 4.518 45,179,216 +519,661 3.74% 204,129,301
2015-05-27 2015-05-22 4.529 44,659,555 +24,975 3.69% 202,246,296
2015-05-26 2015-05-21 4.497 44,634,580 -1,921 3.69% 200,739,172
2015-05-22 2015-05-20 4.497 44,636,501 -9,606 3.69% 200,747,811
2015-05-21 2015-05-19 4.456 44,646,107 +578,255 3.69% 198,931,837
2015-05-20 2015-05-18 4.477 44,067,852 +10,567 3.64% 197,272,826
2015-05-19 2015-05-15 4.529 44,057,285 -5,764 3.64% 199,518,842
2015-05-18 2015-05-14 4.570 44,063,049 -26,895 3.64% 201,379,842
2015-05-15 2015-05-13 4.487 44,089,944 +1,921 3.65% 197,830,727
2015-05-14 2015-05-12 4.508 44,088,023 -40,344 3.65% 198,740,075
2015-05-13 2015-05-11 4.487 44,128,367 +961 3.65% 198,003,130
2015-05-12 2015-05-08 4.248 44,127,406 -286,123 3.65% 187,432,756
2015-05-11 2015-05-07 4.268 44,413,529 +20,825 3.67% 189,572,819
2015-05-08 2015-05-06 4.372 44,392,704 -13,448 3.67% 194,105,490
2015-05-07 2015-05-05 4.581 44,406,152 -50,909 3.67% 203,410,209
2015-05-06 2015-05-04 4.456 44,457,061 +168,097 3.68% 198,089,496
2015-05-05 2015-04-30 4.435 44,288,964 +68,199 3.66% 196,418,346
2015-05-04 2015-04-29 4.466 44,220,765 +16,330 3.66% 197,496,986
2015-04-30 2015-04-28 4.622 44,204,435 +52,831 3.66% 204,326,993
2015-04-29 2015-04-27 4.633 44,151,604 -9,606 3.65% 204,542,437
2015-04-28 2015-04-24 4.685 44,161,210 -17,290 3.65% 206,885,669
2015-04-27 2015-04-23 4.706 44,178,500 +350,471 3.65% 207,886,520
2015-04-24 2015-04-22 4.737 43,828,029 +595,994 3.62% 207,606,175
2015-04-23 2015-04-21 4.841 43,232,035 +289,088 3.58% 209,283,775
2015-04-22 2015-04-20 4.529 42,942,947 +491,452 3.55% 194,472,426
2015-04-21 2015-04-17 4.685 42,451,495 +1,985,736 3.51% 198,876,025
2015-04-20 2015-04-16 4.320 40,465,759 +2,026,390 3.35% 174,828,695
2015-04-17 2015-04-15 3.935 38,439,369 +5,153,180 3.18% 151,267,273
2015-04-16 2015-04-14 3.560 33,286,189 +45,146 2.75% 118,513,305
2015-04-15 2015-04-13 3.560 33,241,043 +286,246 2.75% 118,352,566
2015-04-14 2015-04-10 3.519 32,954,797 -24,014 2.73% 115,961,085
2015-04-13 2015-04-09 3.436 32,978,811 -4,802 2.73% 113,298,944
2015-04-10 2015-04-08 3.436 32,983,613 +73,002 2.73% 113,315,441
2015-04-09 2015-04-02 3.352 32,910,611 +389,986 2.72% 110,323,682
2015-04-08 2015-04-01 3.154 32,520,625 +12,487 2.69% 102,583,719
2015-04-02 2015-03-31 3.123 32,508,138 -223,810 2.69% 101,529,040
2015-04-01 2015-03-30 3.092 32,731,948 -236,297 2.71% 101,205,760
2015-03-31 2015-03-27 3.113 32,968,245 +961 2.73% 102,622,820
2015-03-30 2015-03-26 3.082 32,967,284 +6,724 2.73% 101,590,199
2015-03-27 2015-03-25 3.123 32,960,560 +225,731 2.73% 102,942,039
2015-03-26 2015-03-24 3.123 32,734,829 +578,255 2.71% 102,237,038
2015-03-25 2015-03-23 3.082 32,156,574 +54,752 2.66% 99,091,959
2015-03-24 2015-03-20 3.123 32,101,822 +70,120 2.65% 100,260,038
2015-03-23 2015-03-19 3.144 32,031,702 +30,738 2.65% 100,707,981
2015-03-20 2015-03-18 3.144 32,000,964 +48,989 2.65% 100,611,340
2015-03-19 2015-03-17 3.217 31,951,975 -52,831 2.64% 102,785,799
2015-03-18 2015-03-16 3.331 32,004,806 +72,042 2.65% 106,620,842
2015-03-17 2015-03-13 3.342 31,932,764 +12,487 2.64% 106,713,281
2015-03-16 2015-03-12 3.321 31,920,277 +177,703 2.64% 106,006,932
2015-03-13 2015-03-11 3.154 31,742,574 +418,803 2.63% 100,129,419
2015-03-11 2015-03-09 3.009 31,323,771 +74,923 2.59% 94,242,937
2015-03-10 2015-03-06 2.988 31,248,848 -28,816 2.58% 93,366,878
2015-03-09 2015-03-05 2.967 31,277,664 +1,921 2.59% 92,801,736
2015-03-06 2015-03-04 2.967 31,275,743 +2,881 2.59% 92,796,036
2015-03-05 2015-03-03 2.977 31,272,862 +33,365 2.59% 93,113,058
2015-03-04 2015-03-02 3.071 31,239,497 +12,488 2.58% 95,940,721
2015-03-03 2015-02-27 3.071 31,227,009 +21,132 2.58% 95,902,369
2015-02-27 2015-02-25 2.925 31,205,877 -5,101 2.58% 91,289,250
2015-02-24 2015-02-18 2.925 31,210,978 -7,002 2.58% 91,304,173
2015-02-23 2015-02-16 2.915 31,217,980 -6,724 2.58% 90,999,658
2015-02-17 2015-02-13 2.946 31,224,704 -7,320 2.58% 91,994,464
2015-02-13 2015-02-11 2.946 31,232,024 -1,535 2.58% 92,016,031
2015-02-12 2015-02-10 2.946 31,233,559 +3,674 2.58% 92,020,553
2015-02-11 2015-02-09 2.988 31,229,885 -9,606 2.58% 93,310,219
2015-02-09 2015-02-05 2.957 31,239,491 -6,966 2.58% 92,363,253
2015-02-06 2015-02-04 2.977 31,246,457 +12,317 2.58% 93,034,439
2015-02-05 2015-02-03 2.873 31,234,140 -1,744,371 2.58% 89,746,096
2015-02-04 2015-02-02 2.790 32,978,511 -94,367 2.73% 92,011,639
2015-02-02 2015-01-29 2.790 33,072,878 +961 2.74% 92,274,927
2015-01-30 2015-01-28 2.790 33,071,917 +960 2.74% 92,272,246
2015-01-29 2015-01-27 2.780 33,070,957 +961 2.74% 91,925,278
2015-01-28 2015-01-26 2.811 33,069,996 -28,817 2.73% 92,955,445
2015-01-26 2015-01-22 2.811 33,098,813 -112,385 2.74% 93,036,446
2015-01-23 2015-01-21 2.800 33,211,198 -1,921 2.75% 93,006,596
2015-01-22 2015-01-20 2.832 33,213,119 -961 2.75% 94,049,284
2015-01-21 2015-01-19 2.780 33,214,080 +961 2.75% 92,323,108
2015-01-19 2015-01-15 2.853 33,213,119 +100,858 2.75% 94,740,823
2015-01-16 2015-01-14 2.832 33,112,261 +1,921 2.74% 93,763,686
2015-01-14 2015-01-12 2.853 33,110,340 -823,197 2.74% 94,447,645
2015-01-13 2015-01-09 2.863 33,933,537 -121,030 2.81% 97,149,094
2015-01-08 2015-01-06 2.894 34,054,567 -12,487 2.82% 98,559,181
2015-01-07 2015-01-05 2.863 34,067,054 -7,685 2.82% 97,531,342
2015-01-06 2015-01-02 2.894 34,074,739 -198,835 2.82% 98,617,562
2015-01-05 2014-12-31 2.998 34,273,574 -961 2.83% 102,761,116
2015-01-02 2014-12-29 2.842 34,274,535 -214,204 2.83% 97,411,706
2014-12-23 2014-12-19 2.821 34,488,739 -193,421 2.85% 97,302,396
2014-12-22 2014-12-18 2.811 34,682,160 +5,763 2.87% 97,487,028
2014-12-19 2014-12-17 2.780 34,676,397 +14,408 2.87% 96,387,820
2014-12-18 2014-12-16 2.811 34,661,989 -2,881 2.87% 97,430,330
2014-12-12 2014-12-10 2.842 34,664,870 +8,645 2.87% 98,521,077
2014-12-11 2014-12-09 2.821 34,656,225 -1,921 2.87% 97,774,921
2014-12-10 2014-12-08 2.811 34,658,146 -19,212 2.87% 97,419,528
2014-12-09 2014-12-05 2.811 34,677,358 -28,816 2.87% 97,473,530
2014-12-08 2014-12-04 2.894 34,706,174 -961 2.87% 100,445,033
2014-12-05 2014-12-03 2.863 34,707,135 +3,842 2.87% 99,363,845
2014-12-03 2014-12-01 2.821 34,703,293 +19,212 2.87% 97,907,713
2014-12-02 2014-11-28 2.863 34,684,081 -8,645 2.87% 99,297,843
2014-12-01 2014-11-27 2.842 34,692,726 -7,685 2.87% 98,600,247
2014-11-27 2014-11-25 2.967 34,700,411 +189,230 2.87% 102,957,125
2014-11-25 2014-11-21 2.894 34,511,181 -138,320 2.85% 99,880,693
2014-11-24 2014-11-20 2.977 34,649,501 -769,406 2.87% 103,166,797
2014-11-19 2014-11-17 2.988 35,418,907 -77,806 2.93% 105,826,390
2014-11-18 2014-11-14 3.019 35,496,713 -12,487 2.94% 107,167,492
2014-11-17 2014-11-13 2.977 35,509,200 -11,526 2.94% 105,726,499
2014-11-14 2014-11-12 2.967 35,520,726 -533,109 2.94% 105,391,024
2014-11-12 2014-11-10 3.019 36,053,835 -188,270 2.98% 108,849,489
2014-11-10 2014-11-06 2.988 36,242,105 -960,556 3.00% 108,285,982
2014-11-07 2014-11-05 2.998 37,202,661 +77,430 3.08% 111,543,283
2014-11-06 2014-11-04 2.988 37,125,231 -9,606 3.07% 110,924,630
2014-11-05 2014-11-03 2.967 37,134,837 +38,423 3.07% 110,180,138
2014-11-04 2014-10-31 2.967 37,096,414 -40,344 3.07% 110,066,136
2014-11-03 2014-10-30 2.967 37,136,758 +81,648 3.07% 110,185,837
2014-10-31 2014-10-29 3.019 37,055,110 +61,475 3.06% 111,872,420
2014-10-30 2014-10-28 2.977 36,993,635 +96,056 3.06% 110,146,314
2014-10-29 2014-10-27 2.988 36,897,579 +38,422 3.05% 110,244,440
2014-10-27 2014-10-23 2.977 36,859,157 +128,427 3.05% 109,745,914
2014-10-23 2014-10-21 2.988 36,730,730 +13,447 3.04% 109,745,921
2014-10-21 2014-10-17 2.998 36,717,283 +21,049 3.04% 110,087,993
2014-10-20 2014-10-16 2.925 36,696,234 +48,612 3.03% 107,350,667
2014-10-17 2014-10-15 2.988 36,647,622 +7,066 3.03% 109,497,606
2014-10-16 2014-10-14 3.009 36,640,556 +12,324 3.03% 110,239,396
2014-10-15 2014-10-13 3.019 36,628,232 -5,802 3.03% 110,583,641
2014-10-14 2014-10-10 3.019 36,634,034 +44,772 3.03% 110,601,157
2014-10-13 2014-10-09 3.050 36,589,262 +50,121 3.03% 111,608,738
2014-10-10 2014-10-08 3.040 36,539,141 +68,632 3.02% 111,075,458
2014-10-09 2014-10-07 3.113 36,470,509 +2,555 3.02% 113,524,590
2014-10-08 2014-10-06 3.040 36,467,954 +53,475 3.02% 110,859,057
2014-10-07 2014-10-03 3.029 36,414,479 +7,607 3.01% 110,317,400
2014-10-06 2014-09-30 3.102 36,406,872 -5,763 3.01% 112,947,484
2014-10-03 2014-09-29 3.113 36,412,635 -5,764 3.01% 113,344,441
2014-09-30 2014-09-26 3.113 36,418,399 -24,974 3.01% 113,362,383
2014-09-26 2014-09-24 3.154 36,443,373 +184,811 3.01% 114,957,715
2014-09-25 2014-09-23 3.144 36,258,562 +139,194 3.00% 113,997,269
2014-09-23 2014-09-19 3.134 36,119,368 +233,589 2.99% 113,183,617
2014-09-22 2014-09-18 3.123 35,885,779 +115,007 2.97% 112,078,049
2014-09-18 2014-09-16 3.134 35,770,772 +92,473 2.96% 112,091,257
2014-09-17 2014-09-15 3.134 35,678,299 +47,682 2.95% 111,801,483
2014-09-16 2014-09-12 3.102 35,630,617 +28,269 2.95% 110,539,256
2014-09-15 2014-09-11 3.082 35,602,348 +74,578 2.94% 109,710,269
2014-09-12 2014-09-10 3.134 35,527,770 +48,642 2.94% 111,329,786
2014-09-08 2014-09-04 3.186 35,479,128 +14,409 2.93% 113,024,161
2014-09-05 2014-09-03 3.134 35,464,719 -8,645 2.93% 111,132,209
2014-09-04 2014-09-02 3.186 35,473,364 +20,171 2.93% 113,005,799
2014-09-02 2014-08-29 3.165 35,453,193 +10,567 2.93% 112,203,361
2014-08-29 2014-08-27 3.259 35,442,626 -19,212 2.93% 115,490,739
2014-08-28 2014-08-26 3.269 35,461,838 +31,699 2.93% 115,922,521
2014-08-27 2014-08-25 3.331 35,430,139 -377,499 2.93% 118,031,999
2014-08-26 2014-08-22 3.279 35,807,638 -95,095 2.96% 117,425,700
2014-08-25 2014-08-21 3.269 35,902,733 +22,093 2.97% 117,363,779
2014-08-22 2014-08-20 3.321 35,880,640 +6,724 2.97% 119,159,259
2014-08-21 2014-08-19 3.331 35,873,916 -74,924 2.97% 119,510,398
2014-08-20 2014-08-18 3.238 35,948,840 -6,724 2.97% 116,391,750
2014-08-19 2014-08-15 3.206 35,955,564 +36,501 2.97% 115,290,561
2014-08-18 2014-08-14 3.196 35,919,063 +5,764 2.97% 114,799,581
2014-08-15 2014-08-13 3.206 35,913,299 +2,881 2.97% 115,155,039
2014-08-14 2014-08-12 3.186 35,910,418 +30,738 2.97% 114,398,101
2014-08-13 2014-08-11 3.196 35,879,680 +3,842 2.97% 114,673,711
2014-08-12 2014-08-08 3.134 35,875,838 +41,304 2.97% 112,420,491
2014-08-11 2014-08-07 3.227 35,834,534 -63,396 2.96% 115,648,601
2014-08-08 2014-08-06 3.009 35,897,930 -1,922 2.97% 108,005,079
2014-08-05 2014-08-01 2.936 35,899,852 -52,830 2.97% 105,394,681
2014-08-04 2014-07-31 2.811 35,952,682 +100,858 2.97% 101,058,300
2014-07-31 2014-07-29 2.946 35,851,824 -19,211 2.96% 105,626,921
2014-07-30 2014-07-28 2.925 35,871,035 +12,487 2.97% 104,936,641
2014-07-29 2014-07-25 2.915 35,858,548 +9,606 2.97% 104,526,801
2014-07-25 2014-07-23 2.915 35,848,942 -3,842 2.96% 104,498,800
2014-07-23 2014-07-21 2.884 35,852,784 +4,803 2.97% 103,390,249
2014-07-21 2014-07-17 2.925 35,847,981 -961 2.96% 104,869,199
2014-07-18 2014-07-16 2.925 35,848,942 -18,251 2.96% 104,872,010
2014-07-17 2014-07-15 2.957 35,867,193 +961 2.97% 106,045,601
2014-07-16 2014-07-14 2.967 35,866,232 +961 2.97% 106,416,150
2014-07-15 2014-07-11 2.977 35,865,271 +258,389 2.97% 106,786,679
2014-07-14 2014-07-10 2.977 35,606,882 +26,896 2.94% 106,017,341
2014-07-11 2014-07-09 2.957 35,579,986 +46,107 2.94% 105,196,440
2014-07-10 2014-07-08 2.936 35,533,879 +5,763 2.94% 104,320,259
2014-07-09 2014-07-07 2.936 35,528,116 -3,842 2.94% 104,303,340
2014-07-08 2014-07-04 2.915 35,531,958 +6,724 2.94% 103,574,799
2014-07-07 2014-07-03 2.957 35,525,234 +30,737 2.94% 105,034,559
2014-07-04 2014-07-02 2.925 35,494,497 +112,386 2.94% 103,835,121
2014-07-02 2014-06-27 3.071 35,382,111 -50,910 2.93% 108,663,249
2014-06-30 2014-06-26 2.977 35,433,021 +8,645 2.93% 105,499,680
2014-06-27 2014-06-25 2.988 35,424,376 -47,067 2.93% 105,842,730
2014-06-26 2014-06-24 3.073 35,471,443 +23,053 2.93% 109,001,994
2014-06-25 2014-06-23 3.009 35,448,390 +788,491 2.93% 106,661,754
2014-06-24 2014-06-20 2.988 34,659,899 +103,470 2.97% 103,549,599
2014-06-23 2014-06-19 3.030 34,556,429 +86,692 2.96% 104,715,337
2014-06-20 2014-06-18 3.073 34,469,737 -56,232 2.95% 105,923,800
2014-06-19 2014-06-17 3.062 34,525,969 -55,296 2.95% 105,728,208
2014-06-18 2014-06-16 3.020 34,581,265 -26,242 2.96% 104,421,616
2014-06-16 2014-06-12 3.094 34,607,507 -11,246 2.96% 107,085,683
2014-06-13 2014-06-11 3.052 34,618,753 +134,583 2.96% 105,642,957
2014-06-12 2014-06-10 3.105 34,484,170 -16,869 2.95% 107,071,987
2014-06-11 2014-06-09 3.137 34,501,039 -15,933 2.95% 108,228,740
2014-06-10 2014-06-06 3.052 34,516,972 -25,305 2.95% 105,332,361
2014-06-09 2014-06-05 3.052 34,542,277 +74,040 2.96% 105,409,582
2014-06-05 2014-06-03 3.116 34,468,237 -144,330 2.95% 107,390,291
2014-06-04 2014-05-30 3.137 34,612,567 +386,130 2.96% 108,578,600
2014-06-03 2014-05-29 3.137 34,226,437 -5,623 2.93% 107,367,321
2014-05-30 2014-05-28 3.265 34,232,060 +857,547 2.93% 111,768,020
2014-05-29 2014-05-27 3.201 33,374,513 +534,210 2.86% 106,831,491
2014-05-28 2014-05-26 3.222 32,840,303 +149,953 2.81% 105,822,300
2014-05-27 2014-05-23 3.233 32,690,350 +487,349 2.80% 105,687,907
2014-05-26 2014-05-22 3.201 32,203,001 +59,045 2.76% 103,081,492
2014-05-23 2014-05-21 3.158 32,143,956 +845,363 2.75% 101,520,590
2014-05-22 2014-05-20 3.212 31,298,593 +365,512 2.68% 100,520,446
2014-05-21 2014-05-19 3.222 30,933,081 +8,435 2.65% 99,676,601
2014-05-20 2014-05-16 3.201 30,924,646 -12,184 2.65% 98,989,490
2014-05-19 2014-05-15 3.254 30,936,830 +87,161 2.65% 100,678,966
2014-05-16 2014-05-14 3.212 30,849,669 +10,309 2.64% 99,078,655
2014-05-15 2014-05-13 3.201 30,839,360 +341,144 2.64% 98,716,491
2014-05-14 2014-05-12 3.212 30,498,216 +256,796 2.61% 97,949,907
2014-05-13 2014-05-09 3.158 30,241,420 +554,828 2.59% 95,511,791
2014-05-12 2014-05-08 3.169 29,686,592 +147,142 2.54% 94,076,227
2014-05-09 2014-05-07 3.329 29,539,450 +326,149 2.53% 98,337,711
2014-05-08 2014-05-05 3.404 29,213,301 +150,891 2.50% 99,433,886
2014-05-07 2014-05-02 3.393 29,062,410 +639,177 2.49% 98,610,201
2014-05-05 2014-04-30 3.404 28,423,233 +425,494 2.43% 96,744,716
2014-05-02 2014-04-29 3.372 27,997,739 +263,356 2.40% 94,400,249
2014-04-30 2014-04-28 3.350 27,734,383 +597,002 2.37% 92,920,439
2014-04-29 2014-04-25 3.425 27,137,381 +153,703 2.32% 92,947,146
2014-04-28 2014-04-24 3.436 26,983,678 -14,996 2.31% 92,708,620
2014-04-25 2014-04-23 3.414 26,998,674 +205,249 2.31% 92,183,992
2014-04-24 2014-04-22 3.468 26,793,425 +6,561 2.29% 92,912,617
2014-04-23 2014-04-17 3.436 26,786,864 +199,626 2.29% 92,032,420
2014-04-22 2014-04-16 3.414 26,587,238 +304,593 2.28% 90,779,189
2014-04-17 2014-04-15 3.414 26,282,645 +292,409 2.25% 89,739,190
2014-04-16 2014-04-14 3.414 25,990,236 +341,145 2.22% 88,740,792
2014-04-15 2014-04-11 3.446 25,649,091 +141,518 2.19% 88,397,015
2014-04-14 2014-04-10 3.436 25,507,573 +46,861 2.18% 87,637,122
2014-04-11 2014-04-09 3.489 25,460,712 +630,742 2.18% 88,834,445
2014-04-10 2014-04-08 3.468 24,829,970 +1,006,564 2.12% 86,103,866
2014-04-09 2014-04-07 3.478 23,823,406 +929,712 2.04% 82,867,560
2014-04-08 2014-04-04 3.521 22,893,694 +3,238,998 1.96% 80,610,740
2014-04-07 2014-04-03 3.510 19,654,696 +2,672,923 1.68% 68,996,224
2014-04-04 2014-04-02 3.542 16,981,773 +6,294,302 1.45% 60,156,729
2014-04-03 2014-04-01 3.414 10,687,471 +50,609 0.91% 36,491,190
2014-04-02 2014-03-31 3.404 10,636,862 +806,001 0.91% 36,204,896
2014-04-01 2014-03-28 3.340 9,830,861 -23,430 0.84% 32,832,125
2014-03-31 2014-03-27 3.222 9,854,291 +136,832 0.84% 31,753,779
2014-03-28 2014-03-26 3.265 9,717,459 -12,184 0.83% 31,727,601
2014-03-27 2014-03-25 3.297 9,729,643 -9,372 0.83% 32,078,827
2014-03-26 2014-03-24 3.350 9,739,015 +98,407 0.83% 32,629,302
2014-03-25 2014-03-21 3.382 9,640,608 +164,012 0.82% 32,608,197
2014-03-24 2014-03-20 3.393 9,476,596 -13,121 0.81% 32,154,561
2014-03-21 2014-03-19 3.393 9,489,717 +419,870 0.81% 32,199,081
2014-03-20 2014-03-18 3.286 9,069,847 -16,870 0.78% 29,806,692
2014-03-19 2014-03-17 3.137 9,086,717 +82,475 0.78% 28,504,763
2014-03-18 2014-03-14 3.084 9,004,242 -9,372 0.77% 27,765,666
2014-03-17 2014-03-13 3.116 9,013,614 +6,560 0.77% 28,083,091
2014-03-14 2014-03-12 3.254 9,007,054 -23,430 0.77% 29,312,017
2014-03-13 2014-03-11 3.318 9,030,484 +17,807 0.77% 29,966,396
2014-03-12 2014-03-10 3.212 9,012,677 -10,309 0.77% 28,945,656
2014-03-11 2014-03-07 3.308 9,022,986 -30,928 0.77% 29,845,240
2014-03-10 2014-03-06 3.254 9,053,914 -50,610 0.77% 29,464,515
2014-03-07 2014-03-05 3.457 9,104,524 -11,246 0.78% 31,474,972
2014-03-06 2014-03-04 3.542 9,115,770 +497,658 0.78% 32,291,970
2014-03-05 2014-03-03 3.478 8,618,112 +3,749 0.74% 29,977,322
2014-03-04 2014-02-28 3.468 8,614,363 +5,624 0.74% 29,872,366
2014-02-28 2014-02-26 3.372 8,608,739 -13,121 0.74% 29,026,169
2014-02-27 2014-02-25 3.233 8,621,860 -31,866 0.74% 27,874,475
2014-02-26 2014-02-24 3.276 8,653,726 -15,932 0.74% 28,346,837
2014-02-25 2014-02-21 3.233 8,669,658 +3,749 0.74% 28,029,006
2014-02-24 2014-02-20 3.190 8,665,909 +816,310 0.74% 27,647,025
2014-02-21 2014-02-19 3.212 7,849,599 -238,989 0.67% 25,210,245
2014-02-20 2014-02-18 3.212 8,088,588 -25,305 0.69% 25,977,796
2014-02-19 2014-02-17 3.201 8,113,893 +41,238 0.69% 25,972,492
2014-02-18 2014-02-14 3.169 8,072,655 +262,418 0.69% 25,582,085
2014-02-17 2014-02-13 3.180 7,810,237 +161,201 0.67% 24,833,823
2014-02-14 2014-02-12 3.212 7,649,036 +275,539 0.65% 24,566,105
2014-02-13 2014-02-11 3.212 7,373,497 -58,107 0.63% 23,681,167
2014-02-12 2014-02-10 3.244 7,431,604 +83,412 0.64% 24,105,672
2014-02-11 2014-02-07 3.212 7,348,192 -52,484 0.63% 23,599,896
2014-02-10 2014-02-06 3.105 7,400,676 +50,610 0.63% 22,978,807
2014-02-07 2014-02-05 2.934 7,350,066 +45,923 0.63% 21,566,865
2014-02-06 2014-02-04 2.828 7,304,143 +59,981 0.63% 20,652,767
2014-02-05 2014-01-30 2.892 7,244,162 +11,247 0.62% 20,946,938
2014-02-04 2014-01-28 2.977 7,232,915 +43,111 0.62% 21,531,816
2014-01-29 2014-01-27 2.913 7,189,804 +15,933 0.62% 20,943,188
2014-01-28 2014-01-24 3.052 7,173,871 +34,677 0.61% 21,891,862
2014-01-27 2014-01-23 3.148 7,139,194 -523,435 0.61% 22,471,616
2014-01-24 2014-01-22 3.180 7,662,629 -6,560 0.66% 24,364,481
2014-01-23 2014-01-21 3.222 7,669,189 +70,291 0.66% 24,712,659
2014-01-22 2014-01-20 3.073 7,598,898 +12,183 0.65% 23,351,038
2014-01-21 2014-01-17 3.084 7,586,715 +278,352 0.65% 23,394,551
2014-01-20 2014-01-16 3.158 7,308,363 +569,823 0.63% 23,082,079
2014-01-17 2014-01-15 3.180 6,738,540 +23,431 0.58% 21,426,201
2014-01-16 2014-01-14 3.286 6,715,109 +667,293 0.57% 22,068,198
2014-01-15 2014-01-13 3.126 6,047,816 +32,802 0.52% 18,907,290
2014-01-14 2014-01-10 2.764 6,015,014 +343,019 0.51% 16,622,621
2014-01-13 2014-01-09 2.785 5,671,995 +171,510 0.49% 15,795,721
2014-01-10 2014-01-08 2.796 5,500,485 +82,474 0.47% 15,376,779
2014-01-09 2014-01-07 2.870 5,418,011 +54,358 0.46% 15,550,890
2014-01-08 2014-01-06 2.860 5,363,653 +72,165 0.46% 15,337,641
2014-01-07 2014-01-03 2.806 5,291,488 +15,933 0.45% 14,848,981
2014-01-06 2014-01-02 2.806 5,275,555 +14,058 0.45% 14,804,270
2014-01-03 2013-12-31 2.667 5,261,497 +36,551 0.45% 14,035,001
2014-01-02 2013-12-27 2.753 5,224,946 +8,435 0.45% 14,383,501
2013-12-30 2013-12-24 2.732 5,216,511 -4,686 0.45% 14,248,961
2013-12-27 2013-12-20 2.817 5,221,197 -58,107 0.45% 14,707,441
2013-12-20 2013-12-18 2.849 5,279,304 -117,151 0.45% 15,040,111
2013-12-19 2013-12-17 2.796 5,396,455 -137,770 0.46% 15,085,960
2013-12-18 2013-12-16 2.881 5,534,225 +175,258 0.47% 15,943,500
2013-12-17 2013-12-13 2.881 5,358,967 -42,174 0.46% 15,438,601
2013-12-16 2013-12-12 2.742 5,401,141 -126,523 0.46% 14,810,910
2013-12-13 2013-12-11 2.870 5,527,664 -1,008,438 0.47% 15,865,619
2013-12-12 2013-12-10 2.849 6,536,102 -3,388,014 0.56% 18,620,579
2013-12-11 2013-12-09 2.881 9,924,116 0.85% 28,590,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top