History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-06-24 2016-06-22 4.460 0 +0
2016-06-23 2016-06-21 4.460 0 -87,054,002
2016-06-16 2016-06-14 4.460 87,054,002 -134,000 6.87% 388,260,849
2016-06-15 2016-06-13 4.450 87,188,002 -301,000 6.88% 387,986,609
2016-06-14 2016-06-10 4.410 87,489,002 -97,000 6.90% 385,826,499
2016-06-13 2016-06-08 4.390 87,586,002 -208,000 6.91% 384,502,549
2016-06-10 2016-06-07 4.390 87,794,002 -204,000 6.92% 385,415,669
2016-06-08 2016-06-06 4.360 87,998,002 -147,000 6.94% 383,671,289
2016-06-07 2016-06-03 4.360 88,145,002 -537,000 6.95% 384,312,209
2016-06-06 2016-06-02 4.340 88,682,002 -155,000 6.99% 384,879,889
2016-06-03 2016-06-01 4.330 88,837,002 -391,000 7.01% 384,664,219
2016-06-02 2016-05-31 4.350 89,228,002 -670,000 7.04% 388,141,809
2016-06-01 2016-05-30 4.300 89,898,002 -887,000 7.09% 386,561,409
2016-05-31 2016-05-27 4.320 90,785,002 -105,000 7.16% 392,191,209
2016-05-30 2016-05-26 4.330 90,890,002 -34,000 7.17% 393,553,709
2016-05-27 2016-05-25 4.320 90,924,002 -386,271 7.17% 392,791,689
2016-05-26 2016-05-24 4.310 91,310,273 +42,323 7.20% 393,547,277
2016-05-25 2016-05-23 4.290 91,267,950 -163,315 7.20% 391,539,506
2016-05-24 2016-05-20 4.290 91,431,265 +125,177 7.21% 392,240,127
2016-05-23 2016-05-19 4.290 91,306,088 -1,107,000 7.20% 391,703,118
2016-05-20 2016-05-18 4.180 92,413,088 -557,922 7.29% 386,286,708
2016-05-19 2016-05-17 4.190 92,971,010 -235,000 7.33% 389,548,532
2016-05-18 2016-05-16 4.150 93,206,010 -25,000 7.35% 386,804,942
2016-05-17 2016-05-13 4.150 93,231,010 +15,000 7.35% 386,908,692
2016-05-16 2016-05-12 4.170 93,216,010 +84,000 7.35% 388,710,762
2016-05-13 2016-05-11 4.190 93,132,010 +1,036,323 7.34% 390,223,122
2016-05-12 2016-05-10 4.170 92,095,687 +35,000 7.26% 384,039,015
2016-05-11 2016-05-09 4.190 92,060,687 -559,613 7.26% 385,734,279
2016-05-10 2016-05-06 4.190 92,620,300 -502,071 7.30% 388,079,057
2016-05-09 2016-05-05 4.200 93,122,371 -154,179 7.34% 391,113,958
2016-05-06 2016-05-04 4.200 93,276,550 -209,000 7.36% 391,761,510
2016-05-05 2016-05-03 4.230 93,485,550 -625,354 7.37% 395,443,877
2016-05-04 2016-04-29 4.200 94,110,904 -663,354 7.42% 395,265,797
2016-05-03 2016-04-28 4.200 94,774,258 +422,599 7.47% 398,051,884
2016-04-29 2016-04-27 4.200 94,351,659 -63,015 7.44% 396,276,968
2016-04-28 2016-04-26 4.210 94,414,674 -20,000 7.45% 397,485,778
2016-04-26 2016-04-22 4.240 94,434,674 +285,000 7.45% 400,403,018
2016-04-25 2016-04-21 4.230 94,149,674 -6,000 7.42% 398,253,121
2016-04-22 2016-04-20 4.210 94,155,674 -20,000 7.43% 396,395,388
2016-04-21 2016-04-19 4.220 94,175,674 -348,000 7.43% 397,421,344
2016-04-20 2016-04-18 4.220 94,523,674 +103,000 7.45% 398,889,904
2016-04-19 2016-04-15 4.220 94,420,674 +92,000 7.45% 398,455,244
2016-04-18 2016-04-14 4.220 94,328,674 +33,000 7.44% 398,067,004
2016-04-15 2016-04-13 4.220 94,295,674 -8,000 7.44% 397,927,744
2016-04-14 2016-04-12 4.220 94,303,674 +116,000 7.44% 397,961,504
2016-04-13 2016-04-11 4.220 94,187,674 -40,000 7.43% 397,471,984
2016-04-12 2016-04-08 4.210 94,227,674 -39,000 7.43% 396,698,508
2016-04-11 2016-04-07 4.240 94,266,674 +317,000 7.43% 399,690,698
2016-04-08 2016-04-06 4.220 93,949,674 +227,838 7.41% 396,467,624
2016-04-07 2016-04-05 4.190 93,721,836 -16,000 7.39% 392,694,493
2016-04-06 2016-04-01 4.220 93,737,836 -22,000 7.39% 395,573,668
2016-04-05 2016-03-31 4.230 93,759,836 -956,000 7.42% 396,604,106
2016-04-01 2016-03-30 4.160 94,715,836 -1,560,000 7.50% 394,017,878
2016-03-30 2016-03-24 4.010 96,275,836 +180,000 7.62% 386,066,102
2016-03-29 2016-03-23 4.010 96,095,836 -256,000 7.61% 385,344,302
2016-03-24 2016-03-22 4.010 96,351,836 -474,000 7.63% 386,370,862
2016-03-23 2016-03-21 3.990 96,825,836 +10,000 7.66% 386,335,086
2016-03-22 2016-03-18 3.990 96,815,836 -395,000 7.66% 386,295,186
2016-03-21 2016-03-17 3.950 97,210,836 -292,000 7.69% 383,982,802
2016-03-18 2016-03-16 3.920 97,502,836 -2,000 7.72% 382,211,117
2016-03-16 2016-03-14 3.950 97,504,836 -182,000 7.72% 385,144,102
2016-03-15 2016-03-11 4.010 97,686,836 -27,000 7.73% 391,724,212
2016-03-14 2016-03-10 4.020 97,713,836 -113,000 7.73% 392,809,621
2016-03-11 2016-03-09 4.050 97,826,836 -225,000 7.74% 396,198,686
2016-03-10 2016-03-08 4.060 98,051,836 -401,000 7.76% 398,090,454
2016-03-09 2016-03-07 4.050 98,452,836 -792,000 7.79% 398,733,986
2016-03-08 2016-03-04 4.070 99,244,836 -291,000 7.86% 403,926,483
2016-03-07 2016-03-03 4.050 99,535,836 -106,000 7.88% 403,120,136
2016-03-04 2016-03-02 4.070 99,641,836 -375,000 7.89% 405,542,273
2016-03-03 2016-03-01 4.050 100,016,836 -329,000 7.92% 405,068,186
2016-03-02 2016-02-29 4.060 100,345,836 -420,000 7.94% 407,404,094
2016-03-01 2016-02-26 4.060 100,765,836 -285,000 7.98% 409,109,294
2016-02-29 2016-02-25 4.050 101,050,836 -163,000 8.00% 409,255,886
2016-02-26 2016-02-24 4.050 101,213,836 +6,000 8.01% 409,916,036
2016-02-25 2016-02-23 4.030 101,207,836 -6,240,000 8.01% 407,867,579
2016-02-24 2016-02-22 4.030 107,447,836 +496,000 8.50% 433,014,779
2016-02-23 2016-02-19 4.080 106,951,836 -1,665,000 8.47% 436,363,491
2016-02-22 2016-02-18 4.010 108,616,836 -3,376,000 8.60% 435,553,512
2016-02-19 2016-02-17 4.010 111,992,836 +92,000 8.86% 449,091,272
2016-02-18 2016-02-16 3.960 111,900,836 -155,000 8.86% 443,127,311
2016-02-17 2016-02-15 3.860 112,055,836 -55,000 8.87% 432,535,527
2016-02-16 2016-02-12 3.810 112,110,836 +1,180,000 8.87% 427,142,285
2016-02-15 2016-02-11 3.790 110,930,836 +5,000 8.78% 420,427,868
2016-02-12 2016-02-05 3.860 110,925,836 -160,000 8.78% 428,173,727
2016-02-11 2016-02-04 3.920 111,085,836 -3,583,082 8.79% 435,456,477
2016-02-02 2016-01-29 3.400 114,668,918 -412,257 9.08% 389,874,321
2016-02-01 2016-01-28 3.180 115,081,175 -262,455 9.11% 365,958,136
2016-01-29 2016-01-27 3.160 115,343,630 +44,000 9.13% 364,485,871
2016-01-28 2016-01-26 3.010 115,299,630 -93,377 9.13% 347,051,886
2016-01-27 2016-01-25 3.000 115,393,007 -221,000 9.13% 346,179,021
2016-01-26 2016-01-22 2.850 115,614,007 -262,954 9.15% 329,499,920
2016-01-25 2016-01-21 2.860 115,876,961 -4,000 9.17% 331,408,108
2016-01-22 2016-01-20 2.940 115,880,961 -457,358 9.17% 340,690,025
2016-01-21 2016-01-19 3.000 116,338,319 -574,946 9.21% 349,014,957
2016-01-20 2016-01-18 2.990 116,913,265 -125,000 9.25% 349,570,662
2016-01-19 2016-01-15 3.090 117,038,265 +150,000 9.26% 361,648,239
2016-01-18 2016-01-14 3.140 116,888,265 +140,000 9.25% 367,029,152
2016-01-15 2016-01-13 3.200 116,748,265 -75,000 9.24% 373,594,448
2016-01-14 2016-01-12 3.250 116,823,265 -108,000 9.25% 379,675,611
2016-01-13 2016-01-11 3.240 116,931,265 -944,545 9.25% 378,857,299
2016-01-12 2016-01-08 3.280 117,875,810 -516,000 9.33% 386,632,657
2016-01-11 2016-01-07 3.140 118,391,810 +9,628,775 9.37% 371,750,283
2016-01-08 2016-01-06 3.080 108,763,035 +56,000 8.61% 334,990,148
2016-01-07 2016-01-05 3.060 108,707,035 -26,000 8.60% 332,643,527
2016-01-06 2016-01-04 3.000 108,733,035 -306,838 8.61% 326,199,105
2016-01-05 2015-12-31 3.020 109,039,873 -39,932 8.63% 329,300,416
2016-01-04 2015-12-29 3.000 109,079,805 -30,100 8.63% 327,239,415
2015-12-30 2015-12-28 2.990 109,109,905 -124,000 8.64% 326,238,616
2015-12-29 2015-12-24 2.990 109,233,905 -835,288 8.65% 326,609,376
2015-12-28 2015-12-22 2.820 110,069,193 +46,000 8.71% 310,395,124
2015-12-23 2015-12-21 2.900 110,023,193 -8,000 8.71% 319,067,260
2015-12-21 2015-12-17 2.960 110,031,193 +28,000 8.71% 325,692,331
2015-12-18 2015-12-16 2.960 110,003,193 -1,370,936 8.71% 325,609,451
2015-12-17 2015-12-15 2.870 111,374,129 -574,151 8.82% 319,643,750
2015-12-15 2015-12-11 2.790 111,948,280 -1,000 8.86% 312,335,701
2015-12-10 2015-12-08 2.880 111,949,280 -250,000 8.86% 322,413,926
2015-12-09 2015-12-07 2.870 112,199,280 +2,000 8.88% 322,011,934
2015-12-08 2015-12-04 2.870 112,197,280 +49,465 8.88% 322,006,194
2015-12-07 2015-12-03 2.980 112,147,815 +492,329 8.88% 334,200,489
2015-12-04 2015-12-02 2.910 111,655,486 +66,000 8.84% 324,917,464
2015-12-03 2015-12-01 2.910 111,589,486 +383,136 8.83% 324,725,404
2015-12-02 2015-11-30 2.890 111,206,350 -143,429 8.80% 321,386,352
2015-12-01 2015-11-27 2.860 111,349,779 +53,154 8.81% 318,460,368
2015-11-30 2015-11-26 2.890 111,296,625 -17,000 8.81% 321,647,246
2015-11-27 2015-11-25 2.850 111,313,625 +44,000 8.81% 317,243,831
2015-11-26 2015-11-24 2.800 111,269,625 +87,830 8.81% 311,554,950
2015-11-25 2015-11-23 2.790 111,181,795 +55,000 8.80% 310,197,208
2015-11-23 2015-11-19 2.750 111,126,795 -203,000 8.80% 305,598,686
2015-11-19 2015-11-17 2.740 111,329,795 -91,000 8.81% 305,043,638
2015-11-18 2015-11-16 2.760 111,420,795 +31,000 8.82% 307,521,394
2015-11-17 2015-11-13 2.760 111,389,795 +228,033 8.82% 307,435,834
2015-11-16 2015-11-12 2.860 111,161,762 +56,000 8.80% 317,922,639
2015-11-13 2015-11-11 2.870 111,105,762 +72,000 8.79% 318,873,537
2015-11-12 2015-11-10 2.860 111,033,762 -335,000 8.79% 317,556,559
2015-11-11 2015-11-09 2.870 111,368,762 +5,642 8.81% 319,628,347
2015-11-10 2015-11-06 2.750 111,363,120 +29,000 8.81% 306,248,580
2015-11-09 2015-11-05 2.780 111,334,120 +25,000 8.81% 309,508,854
2015-11-06 2015-11-04 2.800 111,309,120 +13,000 8.81% 311,665,536
2015-11-05 2015-11-03 2.710 111,296,120 +110,000 8.81% 301,612,485
2015-11-04 2015-11-02 2.750 111,186,120 +33,000 8.80% 305,761,830
2015-11-03 2015-10-30 2.900 111,153,120 +95,000 8.80% 322,344,048
2015-11-02 2015-10-29 2.750 111,058,120 +189,000 8.79% 305,409,830
2015-10-30 2015-10-28 2.780 110,869,120 +11,000 8.78% 308,216,154
2015-10-29 2015-10-27 2.820 110,858,120 +204,000 8.77% 312,619,898
2015-10-28 2015-10-26 2.890 110,654,120 -13,309 8.76% 319,790,407
2015-10-27 2015-10-23 2.850 110,667,429 +127,514 8.76% 315,402,173
2015-10-26 2015-10-22 2.860 110,539,915 +64,000 8.75% 316,144,157
2015-10-23 2015-10-20 2.860 110,475,915 +646,000 8.74% 315,961,117
2015-10-22 2015-10-19 2.940 109,829,915 -69,000 8.69% 322,899,950
2015-10-20 2015-10-16 3.000 109,898,915 -16,000 8.70% 329,696,745
2015-10-19 2015-10-15 2.920 109,914,915 -60,679 8.70% 320,951,552
2015-10-16 2015-10-14 2.920 109,975,594 +20,210 8.70% 321,128,734
2015-10-15 2015-10-13 2.900 109,955,384 +117,050 8.70% 318,870,614
2015-10-14 2015-10-12 3.000 109,838,334 -271,310 8.69% 329,515,002
2015-10-13 2015-10-09 2.860 110,109,644 -198,440 8.71% 314,913,582
2015-10-12 2015-10-08 2.860 110,308,084 +37,410 8.73% 315,481,120
2015-10-09 2015-10-07 2.840 110,270,674 +14,000 8.73% 313,168,714
2015-10-08 2015-10-06 2.820 110,256,674 -24,800 8.73% 310,923,821
2015-10-07 2015-10-05 2.870 110,281,474 +50,465 8.73% 316,507,830
2015-10-06 2015-10-02 2.700 110,231,009 +306,575 8.72% 297,623,724
2015-10-05 2015-09-30 2.600 109,924,434 +20,216 8.70% 285,803,528
2015-10-02 2015-09-29 2.630 109,904,218 +27,483 8.70% 289,048,093
2015-09-30 2015-09-25 2.660 109,876,735 +153,000 8.70% 292,272,115
2015-09-29 2015-09-24 2.560 109,723,735 -68,000 8.68% 280,892,762
2015-09-25 2015-09-23 2.690 109,791,735 +45,000 8.69% 295,339,767
2015-09-24 2015-09-22 2.700 109,746,735 +22,000 8.69% 296,316,184
2015-09-23 2015-09-21 2.810 109,724,735 -15,000 8.68% 308,326,505
2015-09-22 2015-09-18 2.840 109,739,735 +2,498,000 8.69% 311,660,847
2015-09-21 2015-09-17 2.700 107,241,735 +15,000 8.49% 289,552,684
2015-09-18 2015-09-16 2.770 107,226,735 +1,000 8.49% 297,018,056
2015-09-16 2015-09-14 2.820 107,225,735 -10,000 8.49% 302,376,573
2015-09-15 2015-09-11 2.750 107,235,735 -191,000 8.49% 294,898,271
2015-09-14 2015-09-10 2.740 107,426,735 +145,000 8.50% 294,349,254
2015-09-11 2015-09-09 2.970 107,281,735 +20,000 8.49% 318,626,753
2015-09-10 2015-09-08 3.030 107,261,735 +110,000 8.49% 325,003,057
2015-09-09 2015-09-07 2.980 107,151,735 +1,000 8.48% 319,312,170
2015-09-08 2015-09-04 2.960 107,150,735 +64,000 8.48% 317,166,176
2015-09-07 2015-09-02 3.080 107,086,735 -112,000 8.48% 329,827,144
2015-09-04 2015-09-01 3.170 107,198,735 -21,000 8.48% 339,819,990
2015-09-01 2015-08-28 3.300 107,219,735 -20,000 8.49% 353,825,126
2015-08-31 2015-08-27 3.310 107,239,735 -121,000 8.49% 354,963,523
2015-08-28 2015-08-26 3.320 107,360,735 -143,000 8.50% 356,437,640
2015-08-27 2015-08-25 3.380 107,503,735 -97,000 8.51% 363,362,624
2015-08-26 2015-08-24 3.460 107,600,735 -426,000 8.52% 372,298,543
2015-08-25 2015-08-21 3.550 108,026,735 -96,000 8.55% 383,494,909
2015-08-24 2015-08-20 3.570 108,122,735 +38,969 8.56% 385,998,164
2015-08-21 2015-08-19 3.560 108,083,766 -2,109,301 8.55% 384,778,207
2015-08-20 2015-08-18 3.550 110,193,067 -4,000 8.72% 391,185,388
2015-08-19 2015-08-17 3.560 110,197,067 -266,000 8.72% 392,301,559
2015-08-18 2015-08-14 3.670 110,463,067 +10,400 8.74% 405,399,456
2015-08-17 2015-08-13 3.670 110,452,667 +14,700 8.74% 405,361,288
2015-08-14 2015-08-12 3.550 110,437,967 +3,391 8.74% 392,054,783
2015-08-13 2015-08-11 3.660 110,434,576 +710 8.74% 404,190,548
2015-08-12 2015-08-10 3.680 110,433,866 +153,814 8.74% 406,396,627
2015-08-11 2015-08-07 3.680 110,280,052 +54,000 8.73% 405,830,591
2015-08-10 2015-08-06 3.530 110,226,052 -611,099 8.72% 389,097,964
2015-08-07 2015-08-05 3.470 110,837,151 +10,000 8.77% 384,604,914
2015-08-06 2015-08-04 3.440 110,827,151 +137,000 8.77% 381,245,399
2015-08-05 2015-08-03 3.390 110,690,151 -383,216 8.76% 375,239,612
2015-08-04 2015-07-31 3.480 111,073,367 -94,000 8.79% 386,535,317
2015-08-03 2015-07-30 3.580 111,167,367 -152,000 8.80% 397,979,174
2015-07-31 2015-07-29 3.580 111,319,367 -1,256,655 8.81% 398,523,334
2015-07-30 2015-07-28 3.420 112,576,022 -341,000 8.91% 385,009,995
2015-07-29 2015-07-27 3.310 112,917,022 +31,000 8.94% 373,755,343
2015-07-28 2015-07-24 3.540 112,886,022 -24,000 8.93% 399,616,518
2015-07-27 2015-07-23 3.480 112,910,022 -269,000 8.94% 392,926,877
2015-07-24 2015-07-22 3.510 113,179,022 +12,000 8.96% 397,258,367
2015-07-23 2015-07-21 3.590 113,167,022 -490,000 8.96% 406,269,609
2015-07-22 2015-07-20 3.760 113,657,022 -1,261,000 9.00% 427,350,403
2015-07-21 2015-07-17 3.800 114,918,022 -98,000 9.10% 436,688,484
2015-07-20 2015-07-16 3.730 115,016,022 -496,000 9.10% 429,009,762
2015-07-17 2015-07-15 3.730 115,512,022 -476,000 9.14% 430,859,842
2015-07-16 2015-07-14 3.880 115,988,022 +21,000 9.18% 450,033,525
2015-07-15 2015-07-13 3.900 115,967,022 +29,000 9.18% 452,271,386
2015-07-14 2015-07-10 3.720 115,938,022 +588,000 9.18% 431,289,442
2015-07-13 2015-07-09 3.420 115,350,022 +57,000 9.13% 394,497,075
2015-07-10 2015-07-08 3.140 115,293,022 -2,000 9.13% 362,020,089
2015-07-09 2015-07-07 3.260 115,295,022 +15,000 9.13% 375,861,772
2015-07-08 2015-07-06 3.420 115,280,022 -154,000 9.12% 394,257,675
2015-07-07 2015-07-03 3.720 115,434,022 -70,000 9.14% 429,414,562
2015-07-06 2015-07-02 3.860 115,504,022 -73,000 9.14% 445,845,525
2015-07-03 2015-06-30 3.970 115,577,022 -327,000 9.15% 458,840,777
2015-07-02 2015-06-29 4.090 115,904,022 -30,000 9.17% 474,047,450
2015-06-30 2015-06-26 4.487 115,934,022 +13,000 9.18% 520,193,716
2015-06-29 2015-06-25 4.581 115,921,022 +4,563,646 9.17% 530,996,681
2015-06-26 2015-06-24 4.591 111,357,376 -252,627 9.21% 511,251,396
2015-06-25 2015-06-23 4.497 111,610,003 +216,126 9.23% 501,953,857
2015-06-24 2015-06-22 4.404 111,393,877 +2,017,217 9.21% 490,544,732
2015-06-23 2015-06-19 4.123 109,376,660 +13,204,972 9.05% 450,917,170
2015-06-22 2015-06-18 4.112 96,171,688 -300,654 7.95% 395,477,030
2015-06-19 2015-06-17 4.143 96,472,342 -1,551,300 7.98% 399,726,391
2015-06-18 2015-06-16 4.248 98,023,642 -164,255 8.11% 416,358,971
2015-06-17 2015-06-15 4.248 98,187,897 -51,870 8.12% 417,056,650
2015-06-16 2015-06-12 4.268 98,239,767 +70,121 8.12% 419,322,445
2015-06-15 2015-06-11 4.248 98,169,646 -102,780 8.12% 416,979,128
2015-06-12 2015-06-10 4.248 98,272,426 +169,058 8.13% 417,415,690
2015-06-11 2015-06-09 4.237 98,103,368 -149,847 8.11% 415,676,292
2015-06-10 2015-06-08 4.372 98,253,215 -7,684 8.13% 429,608,623
2015-06-09 2015-06-05 4.383 98,260,899 -182,506 8.13% 430,665,178
2015-06-08 2015-06-04 4.404 98,443,405 -91,253 8.14% 433,514,795
2015-06-05 2015-06-03 4.445 98,534,658 +613,796 8.15% 438,019,876
2015-06-04 2015-06-02 4.487 97,920,862 +59,554 8.10% 439,369,016
2015-06-03 2015-06-01 4.487 97,861,308 -73,002 8.09% 439,101,798
2015-06-02 2015-05-29 4.560 97,934,310 +112,385 8.10% 446,566,260
2015-06-01 2015-05-28 4.581 97,821,925 +2,120,910 8.09% 448,090,576
2015-05-29 2015-05-27 4.601 95,701,015 +477,450 7.91% 440,367,989
2015-05-28 2015-05-26 4.518 95,223,565 +1,698,265 7.88% 430,240,307
2015-05-27 2015-05-22 4.529 93,525,300 +1,512,877 7.73% 423,540,842
2015-05-26 2015-05-21 4.497 92,012,423 +1,236,237 7.61% 413,815,871
2015-05-22 2015-05-20 4.497 90,776,186 +2,113,225 7.51% 408,256,030
2015-05-21 2015-05-19 4.456 88,662,961 +427,447 7.33% 395,059,881
2015-05-20 2015-05-18 4.477 88,235,514 +410,158 7.30% 394,992,459
2015-05-18 2015-05-14 4.570 87,825,356 +9,606 7.26% 401,385,212
2015-05-15 2015-05-13 4.487 87,815,750 +33,619 7.26% 394,027,573
2015-05-14 2015-05-12 4.508 87,782,131 +897,160 7.26% 395,704,460
2015-05-13 2015-05-11 4.487 86,884,971 +758,840 7.19% 389,851,186
2015-05-12 2015-05-08 4.248 86,126,131 +206,520 7.12% 365,823,862
2015-05-11 2015-05-07 4.268 85,919,611 +369,814 7.11% 366,735,615
2015-05-08 2015-05-06 4.372 85,549,797 +60,515 7.08% 374,063,388
2015-05-07 2015-05-05 4.581 85,489,282 +310,260 7.07% 391,598,730
2015-05-06 2015-05-04 4.456 85,179,022 -97,016 7.04% 379,536,324
2015-05-05 2015-04-30 4.435 85,276,038 +365,972 7.05% 378,193,049
2015-04-30 2015-04-28 4.622 84,910,066 -235,336 7.02% 392,481,398
2015-04-29 2015-04-27 4.633 85,145,402 -133,518 7.04% 394,455,613
2015-04-28 2015-04-24 4.685 85,278,920 +4,803 7.05% 399,513,201
2015-04-27 2015-04-23 4.706 85,274,117 +304,577 7.05% 401,266,215
2015-04-24 2015-04-22 4.737 84,969,540 +191,335 7.03% 402,486,755
2015-04-23 2015-04-21 4.841 84,778,205 +341,195 7.01% 410,406,376
2015-04-22 2015-04-20 4.529 84,437,010 +830,672 6.98% 382,383,401
2015-04-21 2015-04-17 4.685 83,606,338 +3,113,213 6.91% 391,677,518
2015-04-20 2015-04-16 4.320 80,493,125 +2,136,257 6.66% 347,763,353
2015-04-17 2015-04-15 3.935 78,356,868 +2,898,247 6.48% 308,351,310
2015-04-16 2015-04-14 3.560 75,458,621 +758,840 6.24% 268,665,499
2015-04-15 2015-04-13 3.560 74,699,781 +166,177 6.18% 265,963,699
2015-04-14 2015-04-10 3.519 74,533,604 +687,758 6.16% 262,268,270
2015-04-13 2015-04-09 3.436 73,845,846 +427,448 6.11% 253,697,939
2015-04-10 2015-04-08 3.436 73,418,398 +76,845 6.07% 252,229,438
2015-04-09 2015-04-02 3.352 73,341,553 -97,977 6.07% 245,857,184
2015-04-08 2015-04-01 3.154 73,439,530 +88,371 6.07% 231,659,144
2015-04-02 2015-03-31 3.123 73,351,159 -309,299 6.07% 229,089,489
2015-04-01 2015-03-30 3.092 73,660,458 +16,329 6.09% 227,754,934
2015-03-31 2015-03-27 3.113 73,644,129 -31,698 6.09% 229,237,808
2015-03-30 2015-03-26 3.082 73,675,827 -142,163 6.09% 227,035,442
2015-03-27 2015-03-25 3.123 73,817,990 -12,487 6.10% 230,547,491
2015-03-26 2015-03-24 3.123 73,830,477 -189,229 6.11% 230,586,490
2015-03-25 2015-03-23 3.082 74,019,706 -13,448 6.12% 228,095,121
2015-03-24 2015-03-20 3.123 74,033,154 -148,887 6.12% 231,219,488
2015-03-23 2015-03-19 3.144 74,182,041 -112,385 6.13% 233,229,054
2015-03-20 2015-03-18 3.144 74,294,426 -466,830 6.14% 233,582,393
2015-03-19 2015-03-17 3.217 74,761,256 +87,410 6.18% 240,498,293
2015-03-18 2015-03-16 3.331 74,673,846 +396,710 6.18% 248,768,523
2015-03-17 2015-03-13 3.342 74,277,136 -141,202 6.14% 248,220,194
2015-03-16 2015-03-12 3.321 74,418,338 +69,161 6.15% 247,142,581
2015-03-13 2015-03-11 3.154 74,349,177 -183,467 6.15% 234,528,552
2015-03-09 2015-03-05 2.967 74,532,644 +88,371 6.16% 221,140,515
2015-03-06 2015-03-04 2.967 74,444,273 -392,867 6.16% 220,878,316
2015-03-05 2015-03-03 2.977 74,837,140 -241,383 6.19% 222,823,065
2015-03-04 2015-03-02 3.071 75,078,523 -10,567 6.21% 230,576,300
2015-03-03 2015-02-27 3.071 75,089,090 +48,028 6.21% 230,608,752
2015-02-27 2015-02-25 2.925 75,041,062 +5,101 6.21% 219,524,108
2015-02-24 2015-02-18 2.925 75,035,961 +8,923 6.21% 219,509,185
2015-02-23 2015-02-16 2.915 75,027,038 -1,921 6.20% 218,702,004
2015-02-17 2015-02-13 2.946 75,028,959 +10,201 6.20% 221,050,899
2015-02-13 2015-02-11 2.946 75,018,758 +12,101 6.20% 221,020,845
2015-02-12 2015-02-10 2.946 75,006,657 -19,042 6.20% 220,985,193
2015-02-11 2015-02-09 2.988 75,025,699 +70,121 6.20% 224,165,553
2015-02-09 2015-02-05 2.957 74,955,578 +185,630 6.20% 221,615,038
2015-02-06 2015-02-04 2.977 74,769,948 +350,773 6.18% 222,623,005
2015-02-05 2015-02-03 2.873 74,419,175 +728,102 6.15% 213,831,096
2015-02-04 2015-02-02 2.790 73,691,073 +18,483 6.09% 205,601,654
2015-01-28 2015-01-26 2.811 73,672,590 -67,239 6.09% 207,084,041
2015-01-27 2015-01-23 2.800 73,739,829 -45,146 6.10% 206,505,363
2015-01-26 2015-01-22 2.811 73,784,975 +24,974 6.10% 207,399,941
2015-01-23 2015-01-21 2.800 73,760,001 +3,843 6.10% 206,561,854
2015-01-21 2015-01-19 2.780 73,756,158 -37,462 6.10% 205,015,396
2015-01-20 2015-01-16 2.832 73,793,620 -71,081 6.10% 208,960,716
2015-01-13 2015-01-09 2.863 73,864,701 +34,580 6.11% 211,468,930
2015-01-12 2015-01-08 2.863 73,830,121 +40,343 6.11% 211,369,930
2015-01-09 2015-01-07 2.863 73,789,778 +3,842 6.10% 211,254,431
2015-01-08 2015-01-06 2.894 73,785,936 +74,924 6.10% 213,547,905
2015-01-07 2015-01-05 2.863 73,711,012 +7,684 6.10% 211,028,930
2015-01-06 2015-01-02 2.894 73,703,328 -38,422 6.10% 213,308,825
2015-01-05 2014-12-31 2.998 73,741,750 -107,582 6.10% 221,097,003
2015-01-02 2014-12-29 2.842 73,849,332 +152,728 6.11% 209,887,294
2014-12-30 2014-12-24 2.821 73,696,604 -24,014 6.09% 207,918,769
2014-12-29 2014-12-22 2.800 73,720,618 -67,239 6.10% 206,451,564
2014-12-19 2014-12-17 2.780 73,787,857 -30,738 6.10% 205,103,508
2014-12-18 2014-12-16 2.811 73,818,595 +9,606 6.10% 207,494,442
2014-12-12 2014-12-10 2.842 73,808,989 +9,605 6.10% 209,772,635
2014-12-11 2014-12-09 2.821 73,799,384 -48,027 6.10% 208,208,740
2014-12-10 2014-12-08 2.811 73,847,411 -23,054 6.11% 207,575,440
2014-12-08 2014-12-04 2.894 73,870,465 -1,921 6.11% 213,792,545
2014-12-05 2014-12-03 2.863 73,872,386 +57,634 6.11% 211,490,931
2014-12-01 2014-11-27 2.842 73,814,752 +19,211 6.10% 209,789,014
2014-11-28 2014-11-26 2.863 73,795,541 -6,724 6.10% 211,270,930
2014-11-27 2014-11-25 2.967 73,802,265 +2,881 6.10% 218,973,459
2014-11-26 2014-11-24 2.884 73,799,384 +24,014 6.10% 212,818,528
2014-11-25 2014-11-21 2.894 73,775,370 +70,121 6.10% 213,517,326
2014-11-24 2014-11-20 2.977 73,705,249 -24,014 6.10% 219,452,928
2014-11-19 2014-11-17 2.988 73,729,263 -29,777 6.10% 220,291,996
2014-11-18 2014-11-14 3.019 73,759,040 -47,067 6.10% 222,684,599
2014-11-17 2014-11-13 2.977 73,806,107 -201,717 6.10% 219,753,227
2014-11-14 2014-11-12 2.967 74,007,824 -199,796 6.12% 219,583,359
2014-11-12 2014-11-10 3.019 74,207,620 -61,476 6.14% 224,038,899
2014-11-10 2014-11-06 2.988 74,269,096 -5,763 6.14% 221,904,936
2014-11-07 2014-11-05 2.998 74,274,859 -77,805 6.14% 222,695,403
2014-11-06 2014-11-04 2.988 74,352,664 -4,803 6.15% 222,154,625
2014-11-05 2014-11-03 2.967 74,357,467 -71,081 6.15% 220,620,760
2014-11-04 2014-10-31 2.967 74,428,548 -48,028 6.16% 220,831,659
2014-11-03 2014-10-30 2.967 74,476,576 -85,490 6.16% 220,974,160
2014-10-31 2014-10-29 3.019 74,562,066 +4,803 6.17% 225,109,001
2014-10-30 2014-10-28 2.977 74,557,263 +30,738 6.17% 221,989,748
2014-10-29 2014-10-27 2.988 74,526,525 -144,084 6.16% 222,674,096
2014-10-28 2014-10-24 2.957 74,670,609 +4,803 6.18% 220,772,493
2014-10-27 2014-10-23 2.977 74,665,806 -98,937 6.17% 222,312,929
2014-10-24 2014-10-22 2.946 74,764,743 -7,685 6.18% 220,272,464
2014-10-23 2014-10-21 2.988 74,772,428 -293,930 6.18% 223,408,817
2014-10-22 2014-10-20 3.009 75,066,358 -824,158 6.21% 225,850,012
2014-10-21 2014-10-17 2.998 75,890,516 -90,209 6.28% 227,539,564
2014-10-20 2014-10-16 2.925 75,980,725 -25,558 6.28% 222,272,985
2014-10-17 2014-10-15 2.988 76,006,283 -49,330 6.29% 227,095,391
2014-10-16 2014-10-14 3.009 76,055,613 -798 6.29% 228,826,355
2014-10-15 2014-10-13 3.019 76,056,411 -56,634 6.29% 229,620,551
2014-10-14 2014-10-10 3.019 76,113,045 +59,929 6.29% 229,791,534
2014-10-13 2014-10-09 3.050 76,053,116 +143,911 6.29% 231,985,885
2014-10-10 2014-10-08 3.040 75,909,205 -94,567 6.28% 230,756,649
2014-10-09 2014-10-07 3.113 76,003,772 -4,476 6.29% 236,582,853
2014-10-08 2014-10-06 3.040 76,008,248 -85,173 6.29% 231,057,730
2014-10-07 2014-10-03 3.029 76,093,421 +42,341 6.29% 230,524,468
2014-10-06 2014-09-30 3.102 76,051,080 +175,782 6.29% 235,938,372
2014-10-03 2014-09-29 3.113 75,875,298 +275,680 6.27% 236,182,941
2014-09-30 2014-09-26 3.113 75,599,618 +319,866 6.25% 235,324,811
2014-09-29 2014-09-25 3.102 75,279,752 +63,396 6.23% 233,545,430
2014-09-26 2014-09-24 3.154 75,216,356 +307,753 6.22% 237,263,999
2014-09-25 2014-09-23 3.144 74,908,603 +367,980 6.20% 235,513,372
2014-09-24 2014-09-22 3.134 74,540,623 +438,974 6.16% 233,580,424
2014-09-23 2014-09-19 3.134 74,101,649 +582,885 6.13% 232,204,856
2014-09-22 2014-09-18 3.123 73,518,764 +68,459 6.08% 229,612,951
2014-09-19 2014-09-17 3.123 73,450,305 +72,042 6.07% 229,399,141
2014-09-18 2014-09-16 3.134 73,378,263 +117,889 6.07% 229,938,054
2014-09-17 2014-09-15 3.134 73,260,374 +98,323 6.06% 229,568,637
2014-09-16 2014-09-12 3.102 73,162,051 +1,508 6.05% 226,975,544
2014-09-15 2014-09-11 3.082 73,160,543 +91,599 6.05% 225,447,571
2014-09-12 2014-09-10 3.134 73,068,944 +92,559 6.04% 228,968,772
2014-09-11 2014-09-08 3.165 72,976,385 +83,568 6.04% 230,957,920
2014-09-10 2014-09-05 3.165 72,892,817 +300,655 6.03% 230,693,441
2014-09-08 2014-09-04 3.186 72,592,162 +16,329 6.00% 231,253,379
2014-09-05 2014-09-03 3.134 72,575,833 +130,636 6.00% 227,423,560
2014-09-04 2014-09-02 3.186 72,445,197 +91,253 5.99% 230,785,199
2014-09-03 2014-09-01 3.175 72,353,944 -60,515 5.98% 229,741,249
2014-09-02 2014-08-29 3.165 72,414,459 -142,163 5.99% 229,179,519
2014-08-29 2014-08-27 3.259 72,556,622 +106,622 6.00% 236,427,681
2014-08-28 2014-08-26 3.269 72,450,000 -48,988 5.99% 236,834,500
2014-08-27 2014-08-25 3.331 72,498,988 +671,429 6.00% 241,523,199
2014-08-26 2014-08-22 3.279 71,827,559 +469,712 5.94% 235,547,549
2014-08-25 2014-08-21 3.269 71,357,847 +1,396,650 5.90% 233,264,320
2014-08-22 2014-08-20 3.321 69,961,197 +549,438 5.79% 232,340,459
2014-08-21 2014-08-19 3.331 69,411,759 +626,283 5.74% 231,238,401
2014-08-20 2014-08-18 3.238 68,785,476 +165,216 5.69% 222,707,101
2014-08-19 2014-08-15 3.206 68,620,260 +1,388,965 5.67% 220,029,040
2014-08-18 2014-08-14 3.196 67,231,295 +2,882 5.56% 214,875,441
2014-08-15 2014-08-13 3.206 67,228,413 +376,538 5.56% 215,566,120
2014-08-14 2014-08-12 3.186 66,851,875 +43,225 5.53% 212,966,821
2014-08-13 2014-08-11 3.196 66,808,650 +100,859 5.53% 213,524,641
2014-08-12 2014-08-08 3.134 66,707,791 -6,724 5.52% 209,035,469
2014-08-11 2014-08-07 3.227 66,714,515 +194,032 5.52% 215,307,400
2014-08-08 2014-08-06 3.009 66,520,483 +752,116 5.50% 200,138,281
2014-08-07 2014-08-05 2.936 65,768,367 +41,304 5.44% 193,082,581
2014-08-06 2014-08-04 2.936 65,727,063 -9,605 5.44% 192,961,321
2014-08-05 2014-08-01 2.936 65,736,668 -68,200 5.44% 192,989,519
2014-08-04 2014-07-31 2.811 65,804,868 -202,677 5.44% 184,968,901
2014-08-01 2014-07-30 2.946 66,007,545 -101,819 5.46% 194,471,939
2014-07-31 2014-07-29 2.946 66,109,364 -7,685 5.47% 194,771,919
2014-07-30 2014-07-28 2.925 66,117,049 +17,290 5.47% 193,417,921
2014-07-29 2014-07-25 2.915 66,099,759 +511,977 5.47% 192,679,201
2014-07-25 2014-07-23 2.915 65,587,782 +92,214 5.42% 191,186,800
2014-07-24 2014-07-22 2.915 65,495,568 +81,647 5.42% 190,917,999
2014-07-23 2014-07-21 2.884 65,413,921 +32,659 5.41% 188,637,000
2014-07-22 2014-07-18 2.915 65,381,262 -961 5.41% 190,584,799
2014-07-21 2014-07-17 2.925 65,382,223 +961 5.41% 191,268,271
2014-07-18 2014-07-16 2.925 65,381,262 +20,172 5.41% 191,265,459
2014-07-17 2014-07-15 2.957 65,361,090 +103,740 5.41% 193,247,799
2014-07-16 2014-07-14 2.967 65,257,350 +52,830 5.40% 193,620,449
2014-07-15 2014-07-11 2.977 65,204,520 +76,845 5.39% 194,142,521
2014-07-14 2014-07-10 2.977 65,127,675 +573,452 5.39% 193,913,719
2014-07-11 2014-07-09 2.957 64,554,223 +46,107 5.34% 190,862,201
2014-07-10 2014-07-08 2.936 64,508,116 +69,160 5.33% 189,382,740
2014-07-09 2014-07-07 2.936 64,438,956 +106,622 5.33% 189,179,700
2014-07-08 2014-07-04 2.915 64,332,334 +147,926 5.32% 187,527,200
2014-07-07 2014-07-03 2.957 64,184,408 +252,626 5.31% 189,768,799
2014-07-04 2014-07-02 2.925 63,931,782 +417,842 5.29% 187,025,170
2014-07-03 2014-06-30 3.029 63,513,940 +60,515 5.25% 192,415,021
2014-07-02 2014-06-27 3.071 63,453,425 +493,727 5.25% 194,874,051
2014-06-27 2014-06-25 2.988 62,959,698 +79,726 5.21% 188,114,149
2014-06-26 2014-06-24 3.073 62,879,972 +68,199 5.20% 193,227,050
2014-06-25 2014-06-23 3.009 62,811,773 +1,563,227 5.19% 188,996,281
2014-06-24 2014-06-20 2.988 61,248,546 +72,165 5.24% 182,985,599
2014-06-23 2014-06-19 3.030 61,176,381 +102,156 5.23% 185,380,999
2014-06-20 2014-06-18 3.073 61,074,225 +268,979 5.23% 187,678,079
2014-06-19 2014-06-17 3.062 60,805,246 +343,956 5.20% 186,202,730
2014-06-18 2014-06-16 3.020 60,461,290 +234,302 5.17% 182,568,960
2014-06-17 2014-06-13 3.052 60,226,988 +187,442 5.15% 183,789,321
2014-06-16 2014-06-12 3.094 60,039,546 +109,654 5.14% 185,779,801
2014-06-13 2014-06-11 3.052 59,929,892 +198,689 5.13% 182,882,700
2014-06-12 2014-06-10 3.105 59,731,203 -491,098 5.11% 185,463,029
2014-06-11 2014-06-09 3.137 60,222,301 +86,223 5.15% 188,915,578
2014-06-10 2014-06-06 3.052 60,136,078 +111,528 5.15% 183,511,900
2014-06-09 2014-06-05 3.052 60,024,550 +8,435 5.14% 183,171,559
2014-06-06 2014-06-04 2.998 60,016,115 +60,918 5.14% 179,943,969
2014-06-05 2014-06-03 3.116 59,955,197 +632,617 5.13% 186,798,241
2014-06-04 2014-05-30 3.137 59,322,580 -8,435 5.08% 186,093,180
2014-06-03 2014-05-29 3.137 59,331,015 +89,972 5.08% 186,119,641
2014-05-30 2014-05-28 3.265 59,241,043 +737,585 5.07% 193,422,601
2014-05-29 2014-05-27 3.201 58,503,458 +568,886 5.01% 187,268,999
2014-05-28 2014-05-26 3.222 57,934,572 +69,354 4.96% 186,684,320
2014-05-27 2014-05-23 3.233 57,865,218 +368,323 4.95% 187,078,259
2014-05-26 2014-05-22 3.201 57,496,895 +259,607 4.92% 184,047,000
2014-05-23 2014-05-21 3.158 57,237,288 +570,761 4.90% 180,773,121
2014-05-22 2014-05-20 3.212 56,666,527 +223,056 4.85% 181,993,631
2014-05-21 2014-05-19 3.222 56,443,471 +122,775 4.83% 181,879,500
2014-05-20 2014-05-16 3.201 56,320,696 +29,056 4.82% 180,281,999
2014-05-19 2014-05-15 3.254 56,291,640 +734,770 4.82% 183,192,141
2014-05-16 2014-05-14 3.212 55,556,870 +199,626 4.75% 178,429,789
2014-05-15 2014-05-13 3.201 55,357,244 +507,967 4.74% 177,197,998
2014-05-14 2014-05-12 3.212 54,849,277 +253,047 4.69% 176,157,241
2014-05-13 2014-05-09 3.158 54,596,230 +269,916 4.67% 172,431,840
2014-05-12 2014-05-08 3.169 54,326,314 +214,622 4.65% 172,159,022
2014-05-09 2014-05-07 3.329 54,111,692 +235,239 4.63% 180,139,439
2014-05-08 2014-05-05 3.404 53,876,453 +142,456 4.61% 183,380,341
2014-05-07 2014-05-02 3.393 53,733,997 +94,658 4.60% 182,322,121
2014-05-05 2014-04-30 3.404 53,639,339 +125,587 4.59% 182,573,271
2014-05-02 2014-04-29 3.372 53,513,752 +318,651 4.58% 180,432,838
2014-04-30 2014-04-28 3.350 53,195,101 +372,072 4.55% 178,223,260
2014-04-29 2014-04-25 3.425 52,823,029 +231,491 4.52% 180,922,021
2014-04-28 2014-04-24 3.436 52,591,538 +178,070 4.50% 180,690,301
2014-04-25 2014-04-23 3.414 52,413,468 +480,789 4.48% 178,960,000
2014-04-24 2014-04-22 3.468 51,932,679 +167,760 4.44% 180,088,999
2014-04-23 2014-04-17 3.436 51,764,919 +275,540 4.43% 177,850,261
2014-04-22 2014-04-16 3.414 51,489,379 +581,070 4.41% 175,804,800
2014-04-17 2014-04-15 3.414 50,908,309 +569,824 4.36% 173,820,801
2014-04-16 2014-04-14 3.414 50,338,485 +457,358 4.31% 171,875,200
2014-04-15 2014-04-11 3.446 49,881,127 +173,384 4.27% 171,910,291
2014-04-14 2014-04-10 3.436 49,707,743 +112,465 4.25% 170,782,361
2014-04-11 2014-04-09 3.489 49,595,278 -53,421 4.24% 173,041,862
2014-04-10 2014-04-08 3.468 49,648,699 +77,790 4.25% 172,168,752
2014-04-09 2014-04-07 3.478 49,570,909 -63,730 4.24% 172,427,916
2014-04-08 2014-04-04 3.521 49,634,639 +1,214,624 4.25% 174,767,995
2014-04-07 2014-04-03 3.510 48,420,015 -172,447 4.14% 169,974,556
2014-04-04 2014-04-02 3.542 48,592,462 +1,448,929 4.16% 172,135,357
2014-04-03 2014-04-01 3.414 47,143,533 +871,602 4.03% 160,966,389
2014-04-02 2014-03-31 3.404 46,271,931 +12,184 3.96% 157,496,680
2014-04-01 2014-03-28 3.340 46,259,747 -846,301 3.96% 154,493,669
2014-03-31 2014-03-27 3.222 47,106,048 +20,619 4.03% 151,791,240
2014-03-28 2014-03-26 3.265 47,085,429 +84,349 4.03% 153,734,399
2014-03-27 2014-03-25 3.297 47,001,080 -1,875 4.02% 154,963,499
2014-03-26 2014-03-24 3.350 47,002,955 +215,559 4.02% 157,477,281
2014-03-25 2014-03-21 3.382 46,787,396 +373,009 4.00% 158,252,738
2014-03-24 2014-03-20 3.393 46,414,387 +196,814 3.97% 157,486,320
2014-03-21 2014-03-19 3.393 46,217,573 +962,515 3.95% 156,818,521
2014-03-20 2014-03-18 3.286 45,255,058 +688,849 3.87% 148,723,960
2014-03-19 2014-03-17 3.137 44,566,209 +768,512 3.81% 139,802,881
2014-03-18 2014-03-14 3.084 43,797,697 +719,778 3.75% 135,055,481
2014-03-17 2014-03-13 3.116 43,077,919 +550,142 3.69% 134,214,879
2014-03-14 2014-03-12 3.254 42,527,777 +563,263 3.64% 138,399,850
2014-03-13 2014-03-11 3.318 41,964,514 +522,963 3.59% 139,253,360
2014-03-12 2014-03-10 3.212 41,441,551 +234,303 3.55% 133,096,181
2014-03-11 2014-03-07 3.308 41,207,248 +158,388 3.53% 136,300,799
2014-03-10 2014-03-06 3.254 41,048,860 +125,586 3.51% 133,586,951
2014-03-07 2014-03-05 3.457 40,923,274 +29,991 3.50% 141,474,601
2014-03-06 2014-03-04 3.542 40,893,283 +347,705 3.50% 144,861,560
2014-03-05 2014-03-03 3.478 40,545,578 +749,768 3.47% 141,034,120
2014-03-04 2014-02-28 3.468 39,795,810 -16,870 3.41% 138,001,500
2014-03-03 2014-02-27 3.500 39,812,680 +1,656,987 3.41% 139,334,401
2014-02-28 2014-02-26 3.372 38,155,693 +991,569 3.26% 128,649,921
2014-02-27 2014-02-25 3.233 37,164,124 +232,428 3.18% 120,151,619
2014-02-26 2014-02-24 3.276 36,931,696 +711,342 3.16% 120,976,419
2014-02-25 2014-02-21 3.233 36,220,354 +278,351 3.10% 117,100,410
2014-02-24 2014-02-20 3.190 35,942,003 +91,847 3.08% 114,666,501
2014-02-21 2014-02-19 3.212 35,850,156 +353,328 3.07% 115,138,520
2014-02-20 2014-02-18 3.212 35,496,828 +600,752 3.04% 114,003,750
2014-02-19 2014-02-17 3.201 34,896,076 +937 2.99% 111,701,999
2014-02-18 2014-02-14 3.169 34,895,139 +357,077 2.99% 110,582,010
2014-02-17 2014-02-13 3.180 34,538,062 -49,672 2.96% 109,818,960
2014-02-14 2014-02-12 3.212 34,587,734 +204,312 2.96% 111,084,049
2014-02-13 2014-02-11 3.212 34,383,422 +147,142 2.94% 110,427,869
2014-02-12 2014-02-10 3.244 34,236,280 +395,502 2.93% 111,051,199
2014-02-11 2014-02-07 3.212 33,840,778 +1,761,018 2.90% 108,685,081
2014-02-10 2014-02-06 3.105 32,079,760 +924,089 2.75% 99,606,389
2014-02-07 2014-02-05 2.934 31,155,671 +850,986 2.67% 91,418,249
2014-02-06 2014-02-04 2.828 30,304,685 +616,685 2.59% 85,687,751
2014-02-05 2014-01-30 2.892 29,688,000 +944,707 2.54% 85,844,669
2014-02-04 2014-01-28 2.977 28,743,293 -457,358 2.46% 85,566,511
2014-01-29 2014-01-27 2.913 29,200,651 +661,670 2.50% 85,058,609
2014-01-28 2014-01-24 3.052 28,538,981 +528,586 2.44% 87,089,860
2014-01-27 2014-01-23 3.148 28,010,395 +628,868 2.40% 88,166,651
2014-01-24 2014-01-22 3.180 27,381,527 +1,823,811 2.34% 87,063,681
2014-01-23 2014-01-21 3.222 25,557,716 +524,838 2.19% 82,355,400
2014-01-22 2014-01-20 3.073 25,032,878 +1,198,691 2.14% 76,924,799
2014-01-21 2014-01-17 3.084 23,834,187 -155,577 2.04% 73,495,590
2014-01-20 2014-01-16 3.158 23,989,764 +492,973 2.05% 75,767,121
2014-01-17 2014-01-15 3.180 23,496,791 +1,536,087 2.01% 74,711,579
2014-01-16 2014-01-14 3.286 21,960,704 -9,140,609 1.88% 72,170,559
2014-01-15 2014-01-13 3.126 31,101,313 +2,426,437 2.66% 97,232,050
2014-01-14 2014-01-10 2.764 28,674,876 -4,438,158 2.45% 79,243,639
2014-01-13 2014-01-09 2.785 33,113,034 -14,058 2.83% 92,215,214
2014-01-10 2014-01-08 2.796 33,127,092 +9,557,151 2.83% 92,607,829
2014-01-09 2014-01-07 2.870 23,569,941 -462,044 2.02% 67,650,946
2014-01-08 2014-01-06 2.860 24,031,985 +462,982 2.06% 68,720,694
2014-01-07 2014-01-03 2.806 23,569,003 -196,814 2.02% 66,139,370
2014-01-06 2014-01-02 2.806 23,765,817 +253,983 2.03% 66,691,670
2014-01-03 2013-12-31 2.667 23,511,834 +725,401 2.01% 62,717,626
2014-01-02 2013-12-27 2.753 22,786,433 -3,749 1.95% 62,727,669
2013-12-30 2013-12-24 2.732 22,790,182 -174,321 1.95% 62,251,648
2013-12-27 2013-12-20 2.817 22,964,503 -22,493 1.97% 64,688,052
2013-12-23 2013-12-19 2.849 22,986,996 +310,615 1.97% 65,487,224
2013-12-20 2013-12-18 2.849 22,676,381 +1,204,114 1.94% 64,602,318
2013-12-19 2013-12-17 2.796 21,472,267 +3,596,403 1.84% 60,026,398
2013-12-18 2013-12-16 2.881 17,875,864 +389,400 1.53% 51,498,420
2013-12-17 2013-12-13 2.881 17,486,464 -1,974,923 1.50% 50,376,601
2013-12-16 2013-12-12 2.742 19,461,387 +9,640,364 1.67% 53,366,658
2013-12-13 2013-12-11 2.870 9,821,023 -29,991 0.84% 28,188,509
2013-12-12 2013-12-10 2.849 9,851,014 -15,398,566 0.84% 28,064,370
2013-12-11 2013-12-09 2.881 25,249,580 2.16% 72,741,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top