History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-06-24 2016-06-22 4.460 0 +0
2016-06-23 2016-06-21 4.460 0 -14,610,870
2016-06-16 2016-06-14 4.460 14,610,870 -90,000 1.15% 65,164,480
2016-06-15 2016-06-13 4.450 14,700,870 -100,000 1.16% 65,418,872
2016-06-07 2016-06-03 4.360 14,800,870 +408,000 1.17% 64,531,793
2016-06-02 2016-05-31 4.350 14,392,870 +483,000 1.14% 62,608,984
2016-06-01 2016-05-30 4.300 13,909,870 +417,000 1.10% 59,812,441
2016-05-31 2016-05-27 4.320 13,492,870 -88,000 1.06% 58,289,198
2016-05-27 2016-05-25 4.320 13,580,870 -23,000 1.07% 58,669,358
2016-05-25 2016-05-23 4.290 13,603,870 +180,000 1.07% 58,360,602
2016-05-24 2016-05-20 4.290 13,423,870 +1,088,000 1.06% 57,588,402
2016-05-23 2016-05-19 4.290 12,335,870 -1,161,000 0.97% 52,920,882
2016-05-20 2016-05-18 4.180 13,496,870 -429,000 1.06% 56,416,917
2016-05-19 2016-05-17 4.190 13,925,870 -107,000 1.10% 58,349,395
2016-05-17 2016-05-13 4.150 14,032,870 -18,000 1.11% 58,236,411
2016-05-16 2016-05-12 4.170 14,050,870 -100,000 1.11% 58,592,128
2016-05-13 2016-05-11 4.190 14,150,870 -98,000 1.12% 59,292,145
2016-05-12 2016-05-10 4.170 14,248,870 -296,000 1.12% 59,417,788
2016-05-10 2016-05-06 4.190 14,544,870 -175,000 1.15% 60,943,005
2016-05-06 2016-05-04 4.200 14,719,870 -3,000 1.16% 61,823,454
2016-05-05 2016-05-03 4.230 14,722,870 -20,000 1.16% 62,277,740
2016-04-28 2016-04-26 4.210 14,742,870 +50,000 1.16% 62,067,483
2016-04-27 2016-04-25 4.220 14,692,870 +50,000 1.16% 62,003,911
2016-04-21 2016-04-19 4.220 14,642,870 -35,000 1.15% 61,792,911
2016-04-18 2016-04-14 4.220 14,677,870 -20,000 1.16% 61,940,611
2016-04-14 2016-04-12 4.220 14,697,870 -11,000 1.16% 62,025,011
2016-04-07 2016-04-05 4.190 14,708,870 -10,000 1.16% 61,630,165
2016-04-06 2016-04-01 4.220 14,718,870 +15,000 1.16% 62,113,631
2016-04-05 2016-03-31 4.230 14,703,870 +1,595,000 1.16% 62,197,370
2016-04-01 2016-03-30 4.160 13,108,870 +805,000 1.04% 54,532,899
2016-03-30 2016-03-24 4.010 12,303,870 -2,000 0.97% 49,338,519
2016-03-29 2016-03-23 4.010 12,305,870 +15,000 0.97% 49,346,539
2016-03-24 2016-03-22 4.010 12,290,870 +208,000 0.97% 49,286,389
2016-03-23 2016-03-21 3.990 12,082,870 -35,000 0.96% 48,210,651
2016-03-22 2016-03-18 3.990 12,117,870 -60,000 0.96% 48,350,301
2016-03-17 2016-03-15 3.980 12,177,870 +1,000 0.96% 48,467,923
2016-03-16 2016-03-14 3.950 12,176,870 +127,000 0.96% 48,098,636
2016-03-15 2016-03-11 4.010 12,049,870 -49,000 0.95% 48,319,979
2016-03-11 2016-03-09 4.050 12,098,870 +1,254,000 0.96% 49,000,424
2016-03-10 2016-03-08 4.060 10,844,870 +100,000 0.86% 44,030,172
2016-03-09 2016-03-07 4.050 10,744,870 +458,000 0.85% 43,516,724
2016-03-07 2016-03-03 4.050 10,286,870 -80,000 0.81% 41,661,824
2016-03-04 2016-03-02 4.070 10,366,870 +530,000 0.82% 42,193,161
2016-03-03 2016-03-01 4.050 9,836,870 +300,000 0.78% 39,839,324
2016-03-02 2016-02-29 4.060 9,536,870 +801,000 0.75% 38,719,692
2016-03-01 2016-02-26 4.060 8,735,870 +30,000 0.69% 35,467,632
2016-02-29 2016-02-25 4.050 8,705,870 -41,000 0.69% 35,258,774
2016-02-26 2016-02-24 4.050 8,746,870 -20,000 0.69% 35,424,824
2016-02-25 2016-02-23 4.030 8,766,870 +6,524,000 0.69% 35,330,486
2016-02-24 2016-02-22 4.030 2,242,870 +290,000 0.18% 9,038,766
2016-02-23 2016-02-19 4.080 1,952,870 +863,000 0.15% 7,967,710
2016-02-22 2016-02-18 4.010 1,089,870 +25,000 0.09% 4,370,379
2016-02-19 2016-02-17 4.010 1,064,870 -85,000 0.08% 4,270,129
2016-02-18 2016-02-16 3.960 1,149,870 -342,000 0.09% 4,553,485
2016-02-17 2016-02-15 3.860 1,491,870 -96,000 0.12% 5,758,618
2016-02-16 2016-02-12 3.810 1,587,870 -1,291,000 0.13% 6,049,785
2016-02-15 2016-02-11 3.790 2,878,870 -211,000 0.23% 10,910,917
2016-02-12 2016-02-05 3.860 3,089,870 -1,100,074 0.24% 11,926,898
2016-02-11 2016-02-04 3.920 4,189,944 -404,000 0.33% 16,424,580
2016-02-02 2016-01-29 3.400 4,593,944 +424,000 0.36% 15,619,410
2016-02-01 2016-01-28 3.180 4,169,944 +323,000 0.33% 13,260,422
2016-01-29 2016-01-27 3.160 3,846,944 -84,000 0.30% 12,156,343
2016-01-28 2016-01-26 3.010 3,930,944 +171,000 0.31% 11,832,141
2016-01-27 2016-01-25 3.000 3,759,944 -30,000 0.30% 11,279,832
2016-01-26 2016-01-22 2.850 3,789,944 +232,000 0.30% 10,801,340
2016-01-25 2016-01-21 2.860 3,557,944 +80,000 0.28% 10,175,720
2016-01-22 2016-01-20 2.940 3,477,944 +237,000 0.28% 10,225,155
2016-01-21 2016-01-19 3.000 3,240,944 +554,000 0.26% 9,722,832
2016-01-20 2016-01-18 2.990 2,686,944 -67,000 0.21% 8,033,963
2016-01-19 2016-01-15 3.090 2,753,944 +367,000 0.22% 8,509,687
2016-01-18 2016-01-14 3.140 2,386,944 +18,000 0.19% 7,495,004
2016-01-15 2016-01-13 3.200 2,368,944 +519,000 0.19% 7,580,621
2016-01-14 2016-01-12 3.250 1,849,944 +20,000 0.15% 6,012,318
2016-01-13 2016-01-11 3.240 1,829,944 +565,000 0.14% 5,929,019
2016-01-12 2016-01-08 3.280 1,264,944 +33,000 0.10% 4,149,016
2016-01-11 2016-01-07 3.140 1,231,944 -220,000 0.10% 3,868,304
2016-01-07 2016-01-05 3.060 1,451,944 +4,000 0.11% 4,442,949
2016-01-06 2016-01-04 3.000 1,447,944 -94,000 0.11% 4,343,832
2016-01-05 2015-12-31 3.020 1,541,944 +13,000 0.12% 4,656,671
2015-12-29 2015-12-24 2.990 1,528,944 -3,000 0.12% 4,571,543
2015-12-22 2015-12-18 2.850 1,531,944 +4,000 0.12% 4,366,040
2015-12-17 2015-12-15 2.870 1,527,944 -2,000 0.12% 4,385,199
2015-12-15 2015-12-11 2.790 1,529,944 +1,000 0.12% 4,268,544
2015-12-14 2015-12-10 2.940 1,528,944 +2,000 0.12% 4,495,095
2015-12-11 2015-12-09 2.820 1,526,944 +15,000 0.12% 4,305,982
2015-12-10 2015-12-08 2.880 1,511,944 +103,000 0.12% 4,354,399
2015-12-09 2015-12-07 2.870 1,408,944 +20,000 0.11% 4,043,669
2015-12-08 2015-12-04 2.870 1,388,944 +80,000 0.11% 3,986,269
2015-12-07 2015-12-03 2.980 1,308,944 +200,000 0.10% 3,900,653
2015-12-04 2015-12-02 2.910 1,108,944 -22,000 0.09% 3,227,027
2015-12-03 2015-12-01 2.910 1,130,944 +82,000 0.09% 3,291,047
2015-12-01 2015-11-27 2.860 1,048,944 +32,000 0.08% 2,999,980
2015-11-30 2015-11-26 2.890 1,016,944 +88,000 0.08% 2,938,968
2015-11-27 2015-11-25 2.850 928,944 +34,000 0.07% 2,647,490
2015-11-20 2015-11-18 2.790 894,944 +20,000 0.07% 2,496,894
2015-11-19 2015-11-17 2.740 874,944 +14,000 0.07% 2,397,347
2015-11-17 2015-11-13 2.760 860,944 +40,000 0.07% 2,376,205
2015-11-11 2015-11-09 2.870 820,944 -28,000 0.06% 2,356,109
2015-11-10 2015-11-06 2.750 848,944 +20,000 0.07% 2,334,596
2015-11-09 2015-11-05 2.780 828,944 -2,000 0.07% 2,304,464
2015-11-04 2015-11-02 2.750 830,944 -2,000 0.07% 2,285,096
2015-11-03 2015-10-30 2.900 832,944 +78,000 0.07% 2,415,538
2015-10-30 2015-10-28 2.780 754,944 -20,000 0.06% 2,098,744
2015-10-26 2015-10-22 2.860 774,944 -5,000 0.06% 2,216,340
2015-10-23 2015-10-20 2.860 779,944 -149,000 0.06% 2,230,640
2015-10-19 2015-10-15 2.920 928,944 -100,000 0.07% 2,712,516
2015-10-16 2015-10-14 2.920 1,028,944 -32,000 0.08% 3,004,516
2015-10-15 2015-10-13 2.900 1,060,944 -113,000 0.08% 3,076,738
2015-10-14 2015-10-12 3.000 1,173,944 -80,000 0.09% 3,521,832
2015-10-13 2015-10-09 2.860 1,253,944 -60,000 0.10% 3,586,280
2015-10-08 2015-10-06 2.820 1,313,944 -51,000 0.10% 3,705,322
2015-09-25 2015-09-23 2.690 1,364,944 +15,000 0.11% 3,671,699
2015-09-24 2015-09-22 2.700 1,349,944 +50,000 0.11% 3,644,849
2015-09-15 2015-09-11 2.750 1,299,944 +33,000 0.10% 3,574,846
2015-09-14 2015-09-10 2.740 1,266,944 +3,000 0.10% 3,471,427
2015-09-10 2015-09-08 3.030 1,263,944 +3,000 0.10% 3,829,750
2015-09-08 2015-09-04 2.960 1,260,944 -31,000 0.10% 3,732,394
2015-09-04 2015-09-01 3.170 1,291,944 -36,000 0.10% 4,095,462
2015-08-28 2015-08-26 3.320 1,327,944 -4,000 0.11% 4,408,774
2015-08-24 2015-08-20 3.570 1,331,944 -3,000 0.11% 4,755,040
2015-08-21 2015-08-19 3.560 1,334,944 -2,000 0.11% 4,752,401
2015-08-17 2015-08-13 3.670 1,336,944 -1,000 0.11% 4,906,584
2015-08-12 2015-08-10 3.680 1,337,944 -30,000 0.11% 4,923,634
2015-08-11 2015-08-07 3.680 1,367,944 -12,000 0.11% 5,034,034
2015-08-10 2015-08-06 3.530 1,379,944 -9,000 0.11% 4,871,202
2015-08-04 2015-07-31 3.480 1,388,944 -25,000 0.11% 4,833,525
2015-08-03 2015-07-30 3.580 1,413,944 +25,000 0.11% 5,061,920
2015-07-29 2015-07-27 3.310 1,388,944 +29,000 0.11% 4,597,405
2015-07-23 2015-07-21 3.590 1,359,944 -1,000 0.11% 4,882,199
2015-07-22 2015-07-20 3.760 1,360,944 -5,056 0.11% 5,117,149
2015-07-16 2015-07-14 3.880 1,366,000 -12,000 0.11% 5,300,080
2015-07-14 2015-07-10 3.720 1,378,000 +15,000 0.11% 5,126,160
2015-07-13 2015-07-09 3.420 1,363,000 +36,000 0.11% 4,661,460
2015-07-10 2015-07-08 3.140 1,327,000 -3,000 0.11% 4,166,780
2015-07-09 2015-07-07 3.260 1,330,000 -8,000 0.11% 4,335,800
2015-07-08 2015-07-06 3.420 1,338,000 +28,000 0.11% 4,575,960
2015-07-07 2015-07-03 3.720 1,310,000 +32,000 0.10% 4,873,200
2015-07-06 2015-07-02 3.860 1,278,000 -30,000 0.10% 4,933,080
2015-07-03 2015-06-30 3.970 1,308,000 +8,000 0.10% 5,192,760
2015-07-02 2015-06-29 4.090 1,300,000 +1,000 0.10% 5,317,000
2015-06-30 2015-06-26 4.487 1,299,000 +4,000 0.10% 5,828,588
2015-06-29 2015-06-25 4.581 1,295,000 +42,434 0.10% 5,931,976
2015-06-26 2015-06-24 4.591 1,252,566 +2,882 0.10% 5,750,639
2015-06-25 2015-06-23 4.497 1,249,684 -28,817 0.10% 5,620,318
2015-06-24 2015-06-22 4.404 1,278,501 -38,422 0.11% 5,630,129
2015-06-19 2015-06-17 4.143 1,316,923 -17,290 0.11% 5,456,578
2015-06-17 2015-06-15 4.248 1,334,213 +6,723 0.11% 5,667,118
2015-06-11 2015-06-09 4.237 1,327,490 -15,368 0.11% 5,624,742
2015-06-10 2015-06-08 4.372 1,342,858 +23,053 0.11% 5,871,598
2015-06-08 2015-06-04 4.404 1,319,805 -21,132 0.11% 5,812,020
2015-06-05 2015-06-03 4.445 1,340,937 -9,606 0.11% 5,960,918
2015-06-02 2015-05-29 4.560 1,350,543 -59,554 0.11% 6,158,280
2015-06-01 2015-05-28 4.581 1,410,097 -163,295 0.12% 6,459,198
2015-05-28 2015-05-26 4.518 1,573,392 +79,726 0.13% 7,108,919
2015-05-27 2015-05-22 4.529 1,493,666 -64,357 0.12% 6,764,250
2015-05-21 2015-05-19 4.456 1,558,023 +84,529 0.13% 6,942,159
2015-05-20 2015-05-18 4.477 1,473,494 -7,685 0.12% 6,596,199
2015-05-18 2015-05-14 4.570 1,481,179 +46,107 0.12% 6,769,382
2015-05-14 2015-05-12 4.508 1,435,072 +96,056 0.12% 6,469,020
2015-05-08 2015-05-06 4.372 1,339,016 -12,487 0.11% 5,854,799
2015-05-07 2015-05-05 4.581 1,351,503 +250,705 0.11% 6,190,798
2015-05-06 2015-05-04 4.456 1,100,798 +9,605 0.09% 4,904,879
2015-05-05 2015-04-30 4.435 1,091,193 -46,106 0.09% 4,839,362
2015-05-04 2015-04-29 4.466 1,137,299 -22,093 0.09% 5,079,359
2015-04-29 2015-04-27 4.633 1,159,392 -5,763 0.10% 5,371,149
2015-04-28 2015-04-24 4.685 1,165,155 +4,802 0.10% 5,458,498
2015-04-27 2015-04-23 4.706 1,160,353 +10,566 0.10% 5,460,162
2015-04-24 2015-04-22 4.737 1,149,787 -24,013 0.10% 5,446,352
2015-04-23 2015-04-21 4.841 1,173,800 -14,409 0.10% 5,682,298
2015-04-22 2015-04-20 4.529 1,188,209 -9,605 0.10% 5,380,951
2015-04-21 2015-04-17 4.685 1,197,814 -119,109 0.10% 5,611,498
2015-04-20 2015-04-16 4.320 1,316,923 +24,013 0.11% 5,689,648
2015-04-17 2015-04-15 3.935 1,292,910 +272,799 0.11% 5,087,882
2015-04-16 2015-04-14 3.560 1,020,111 +73,963 0.08% 3,632,039
2015-04-15 2015-04-13 3.560 946,148 +349,642 0.08% 3,368,698
2015-04-14 2015-04-10 3.519 596,506 +8,645 0.05% 2,098,981
2015-04-13 2015-04-09 3.436 587,861 +128,715 0.05% 2,019,601
2015-04-10 2015-04-08 3.436 459,146 +134,478 0.04% 1,577,399
2015-04-01 2015-03-30 3.092 324,668 +20,171 0.03% 1,003,859
2015-03-31 2015-03-27 3.113 304,497 +10,567 0.03% 947,831
2015-03-27 2015-03-25 3.123 293,930 -7,685 0.02% 917,999
2015-03-25 2015-03-23 3.082 301,615 -5,763 0.02% 929,440
2015-03-20 2015-03-18 3.144 307,378 -73,963 0.03% 966,399
2015-03-19 2015-03-17 3.217 381,341 +10,566 0.03% 1,226,730
2015-03-18 2015-03-16 3.331 370,775 -57,633 0.03% 1,235,200
2015-03-17 2015-03-13 3.342 428,408 +1,921 0.04% 1,431,659
2015-03-16 2015-03-12 3.321 426,487 +8,645 0.04% 1,416,359
2015-03-13 2015-03-11 3.154 417,842 +148,886 0.03% 1,318,049
2015-03-10 2015-03-06 2.988 268,956 +14,408 0.02% 803,600
2015-03-04 2015-03-02 3.071 254,548 +4,803 0.02% 781,751
2015-01-08 2015-01-06 2.894 249,745 -4,803 0.02% 722,801
2014-12-12 2014-12-10 2.842 254,548 -960 0.02% 723,451
2014-12-05 2014-12-03 2.863 255,508 -138,320 0.02% 731,500
2014-12-04 2014-12-02 2.811 393,828 +960 0.03% 1,106,999
2014-11-25 2014-11-21 2.894 392,868 +81,648 0.03% 1,137,021
2014-11-18 2014-11-14 3.019 311,220 +48,027 0.03% 939,599
2014-10-28 2014-10-24 2.957 263,193 -1,921 0.02% 778,161
2014-10-20 2014-10-16 2.925 265,114 +3,843 0.02% 775,561
2014-10-15 2014-10-13 3.019 261,271 +960 0.02% 788,799
2014-10-06 2014-09-30 3.102 260,311 -6,724 0.02% 807,580
2014-10-03 2014-09-29 3.113 267,035 -76,844 0.02% 831,221
2014-09-29 2014-09-25 3.102 343,879 -961 0.03% 1,066,839
2014-09-26 2014-09-24 3.154 344,840 -86,450 0.03% 1,087,770
2014-09-25 2014-09-23 3.144 431,290 -38,422 0.04% 1,355,980
2014-09-24 2014-09-22 3.134 469,712 -19,211 0.04% 1,471,889
2014-09-23 2014-09-19 3.134 488,923 -9,606 0.04% 1,532,089
2014-09-22 2014-09-18 3.123 498,529 -38,422 0.04% 1,557,000
2014-09-18 2014-09-16 3.134 536,951 -36,501 0.04% 1,682,589
2014-09-17 2014-09-15 3.134 573,452 -70,121 0.05% 1,796,969
2014-09-16 2014-09-12 3.102 643,573 -18,251 0.05% 1,996,600
2014-09-15 2014-09-11 3.082 661,824 -8,645 0.05% 2,039,441
2014-09-11 2014-09-08 3.165 670,469 -38,422 0.06% 2,121,921
2014-09-10 2014-09-05 3.165 708,891 -30,738 0.06% 2,243,520
2014-09-08 2014-09-04 3.186 739,629 -115,267 0.06% 2,356,201
2014-09-05 2014-09-03 3.134 854,896 +5,764 0.07% 2,678,901
2014-09-04 2014-09-02 3.186 849,132 -61,476 0.07% 2,705,039
2014-09-03 2014-09-01 3.175 910,608 -1,921 0.08% 2,891,400
2014-09-01 2014-08-28 3.196 912,529 +9,606 0.08% 2,916,500
2014-08-29 2014-08-27 3.259 902,923 -295,852 0.07% 2,942,199
2014-08-21 2014-08-19 3.331 1,198,775 +2,882 0.10% 3,993,600
2014-08-20 2014-08-18 3.238 1,195,893 -121,030 0.10% 3,871,949
2014-08-19 2014-08-15 3.206 1,316,923 +48,027 0.11% 4,222,679
2014-08-14 2014-08-12 3.186 1,268,896 +9,606 0.10% 4,042,261
2014-08-13 2014-08-11 3.196 1,259,290 +29,777 0.10% 4,024,770
2014-08-12 2014-08-08 3.134 1,229,513 +211,323 0.10% 3,852,801
2014-08-11 2014-08-07 3.227 1,018,190 +877,949 0.08% 3,285,999
2014-07-30 2014-07-28 2.925 140,241 +1,921 0.01% 410,259
2014-07-29 2014-07-25 2.915 138,320 -48,028 0.01% 403,199
2014-07-07 2014-07-03 2.957 186,348 +2,882 0.02% 550,960
2014-06-25 2014-06-23 3.009 183,466 +4,459 0.02% 552,037
2014-06-17 2014-06-13 3.052 179,007 -8,435 0.02% 546,260
2014-06-16 2014-06-12 3.094 187,442 -1,874 0.02% 580,000
2014-06-09 2014-06-05 3.052 189,316 +2,811 0.02% 577,719
2014-06-06 2014-06-04 2.998 186,505 -8,435 0.02% 559,191
2014-06-04 2014-05-30 3.137 194,940 +10,310 0.02% 611,521
2014-05-26 2014-05-22 3.201 184,630 +2,811 0.02% 590,999
2014-05-19 2014-05-15 3.254 181,819 -11,246 0.02% 591,701
2014-05-13 2014-05-09 3.158 193,065 -176,196 0.02% 609,759
2014-05-09 2014-05-07 3.329 369,261 -87,160 0.03% 1,229,281
2014-05-02 2014-04-29 3.372 456,421 -292,410 0.04% 1,538,919
2014-04-29 2014-04-25 3.425 748,831 -12,184 0.06% 2,564,791
2014-04-14 2014-04-10 3.436 761,015 -3,748 0.07% 2,614,642
2014-04-09 2014-04-07 3.478 764,763 -135,896 0.07% 2,660,159
2014-04-08 2014-04-04 3.521 900,659 +459,233 0.08% 3,171,301
2014-04-07 2014-04-03 3.510 441,426 +18,744 0.04% 1,549,590
2014-04-04 2014-04-02 3.542 422,682 +231,491 0.04% 1,497,321
2014-04-02 2014-03-31 3.404 191,191 -155,577 0.02% 650,761
2014-04-01 2014-03-28 3.340 346,768 -37,488 0.03% 1,158,101
2014-03-31 2014-03-27 3.222 384,256 +10,309 0.03% 1,238,200
2014-03-28 2014-03-26 3.265 373,947 +15,933 0.03% 1,220,941
2014-03-27 2014-03-25 3.297 358,014 -4,686 0.03% 1,180,379
2014-03-24 2014-03-20 3.393 362,700 -9,372 0.03% 1,230,659
2014-03-19 2014-03-17 3.137 372,072 +5,623 0.03% 1,167,179
2014-03-18 2014-03-14 3.084 366,449 +937 0.03% 1,129,990
2014-03-17 2014-03-13 3.116 365,512 -28,116 0.03% 1,138,800
2014-03-14 2014-03-12 3.254 393,628 -56,233 0.03% 1,280,999
2014-03-13 2014-03-11 3.318 449,861 -32,802 0.04% 1,492,801
2014-03-12 2014-03-10 3.212 482,663 -28,116 0.04% 1,550,150
2014-03-11 2014-03-07 3.308 510,779 -18,745 0.04% 1,689,499
2014-03-10 2014-03-06 3.254 529,524 +12,184 0.05% 1,723,251
2014-03-07 2014-03-05 3.457 517,340 -937 0.04% 1,788,480
2014-03-06 2014-03-04 3.542 518,277 +14,058 0.04% 1,835,960
2014-03-04 2014-02-28 3.468 504,219 +18,744 0.04% 1,748,500
2014-03-03 2014-02-27 3.500 485,475 -150,891 0.04% 1,699,041
2014-02-28 2014-02-26 3.372 636,366 +116,214 0.05% 2,145,641
2014-02-26 2014-02-24 3.276 520,152 -5,623 0.04% 1,703,852
2014-02-20 2014-02-18 3.212 525,775 -148,079 0.04% 1,688,611
2014-02-18 2014-02-14 3.169 673,854 +93,721 0.06% 2,135,430
2014-02-13 2014-02-11 3.212 580,133 +10,309 0.05% 1,863,190
2014-02-11 2014-02-07 3.212 569,824 -128,397 0.05% 1,830,081
2014-02-10 2014-02-06 3.105 698,221 -50,610 0.06% 2,167,949
2014-02-05 2014-01-30 2.892 748,831 +11,247 0.06% 2,165,291
2014-02-04 2014-01-28 2.977 737,584 -45,924 0.06% 2,195,729
2014-01-29 2014-01-27 2.913 783,508 -5,623 0.07% 2,282,281
2014-01-28 2014-01-24 3.052 789,131 -3,749 0.07% 2,408,121
2014-01-27 2014-01-23 3.148 792,880 -9,372 0.07% 2,495,701
2014-01-24 2014-01-22 3.180 802,252 -119,963 0.07% 2,550,881
2014-01-23 2014-01-21 3.222 922,215 +86,224 0.08% 2,971,681
2014-01-22 2014-01-20 3.073 835,991 -4,686 0.07% 2,568,959
2014-01-20 2014-01-16 3.158 840,677 +36,551 0.07% 2,655,119
2014-01-17 2014-01-15 3.180 804,126 -112,465 0.07% 2,556,839
2014-01-16 2014-01-14 3.286 916,591 +150,890 0.08% 3,012,239
2014-01-15 2014-01-13 3.126 765,701 +238,052 0.07% 2,393,811
2014-01-03 2013-12-31 2.667 527,649 +187,442 0.05% 1,407,499
2013-12-27 2013-12-20 2.817 340,207 -93,721 0.03% 958,319
2013-12-23 2013-12-19 2.849 433,928 -46,861 0.04% 1,236,209
2013-12-18 2013-12-16 2.881 480,789 +59,045 0.04% 1,385,101
2013-12-16 2013-12-12 2.742 421,744 +93,721 0.04% 1,156,499
2013-12-12 2013-12-10 2.849 328,023 +187,442 0.03% 934,499
2013-12-11 2013-12-09 2.881 140,581 0.01% 404,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top