History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-06-24 2016-06-22 4.460 0 +0
2016-06-23 2016-06-21 4.460 0 -10,533,980
2016-06-15 2016-06-13 4.450 10,533,980 -20,000 0.83% 46,876,211
2016-06-13 2016-06-08 4.390 10,553,980 -5,000 0.83% 46,331,972
2016-06-08 2016-06-06 4.360 10,558,980 +30,000 0.83% 46,037,153
2016-05-30 2016-05-26 4.330 10,528,980 -20,000 0.83% 45,590,483
2016-05-11 2016-05-09 4.190 10,548,980 +30,000 0.83% 44,200,226
2016-05-10 2016-05-06 4.190 10,518,980 +20,000 0.83% 44,074,526
2016-05-09 2016-05-05 4.200 10,498,980 +20,000 0.83% 44,095,716
2016-04-27 2016-04-25 4.220 10,478,980 +80,000 0.83% 44,221,296
2016-04-22 2016-04-20 4.210 10,398,980 -9,000 0.82% 43,779,706
2016-04-21 2016-04-19 4.220 10,407,980 +21,000 0.82% 43,921,676
2016-04-19 2016-04-15 4.220 10,386,980 +4,000 0.82% 43,833,056
2016-04-06 2016-04-01 4.220 10,382,980 +20,000 0.82% 43,816,176
2016-04-01 2016-03-30 4.160 10,362,980 +3,000 0.82% 43,109,997
2016-03-31 2016-03-29 4.000 10,359,980 +29,000 0.82% 41,439,920
2016-03-29 2016-03-23 4.010 10,330,980 +20,000 0.82% 41,427,230
2016-03-23 2016-03-21 3.990 10,310,980 -20 0.82% 41,140,810
2016-03-22 2016-03-18 3.990 10,311,000 -80,000 0.82% 41,140,890
2016-03-21 2016-03-17 3.950 10,391,000 -190,000 0.82% 41,044,450
2016-03-17 2016-03-15 3.980 10,581,000 +50,000 0.84% 42,112,380
2016-03-16 2016-03-14 3.950 10,531,000 +40,000 0.83% 41,597,450
2016-02-26 2016-02-24 4.050 10,491,000 -500,000 0.83% 42,488,550
2016-02-25 2016-02-23 4.030 10,991,000 -495,000 0.87% 44,293,730
2016-02-24 2016-02-22 4.030 11,486,000 -188,000 0.91% 46,288,580
2016-02-23 2016-02-19 4.080 11,674,000 -540,000 0.92% 47,629,920
2016-02-22 2016-02-18 4.010 12,214,000 -220,000 0.97% 48,978,140
2016-02-19 2016-02-17 4.010 12,434,000 -1,000 0.98% 49,860,340
2016-02-18 2016-02-16 3.960 12,435,000 -34,000 0.98% 49,242,600
2016-02-17 2016-02-15 3.860 12,469,000 -13,000 0.99% 48,130,340
2016-02-16 2016-02-12 3.810 12,482,000 +70,000 0.99% 47,556,420
2016-02-15 2016-02-11 3.790 12,412,000 +410,000 0.98% 47,041,480
2016-02-12 2016-02-05 3.860 12,002,000 -181,000 0.95% 46,327,720
2016-02-11 2016-02-04 3.920 12,183,000 -1,771,000 0.96% 47,757,360
2016-02-02 2016-01-29 3.400 13,954,000 +779,000 1.10% 47,443,600
2016-02-01 2016-01-28 3.180 13,175,000 +491,000 1.04% 41,896,500
2016-01-29 2016-01-27 3.160 12,684,000 +235,000 1.00% 40,081,440
2016-01-27 2016-01-25 3.000 12,449,000 -20,000 0.99% 37,347,000
2016-01-26 2016-01-22 2.850 12,469,000 +22,000 0.99% 35,536,650
2016-01-25 2016-01-21 2.860 12,447,000 +80,000 0.99% 35,598,420
2016-01-22 2016-01-20 2.940 12,367,000 +52,000 0.98% 36,358,980
2016-01-21 2016-01-19 3.000 12,315,000 -122,000 0.97% 36,945,000
2016-01-20 2016-01-18 2.990 12,437,000 +18,000 0.98% 37,186,630
2016-01-19 2016-01-15 3.090 12,419,000 -79,000 0.98% 38,374,710
2016-01-18 2016-01-14 3.140 12,498,000 +30,000 0.99% 39,243,720
2016-01-15 2016-01-13 3.200 12,468,000 +62,000 0.99% 39,897,600
2016-01-13 2016-01-11 3.240 12,406,000 -20,000 0.98% 40,195,440
2016-01-12 2016-01-08 3.280 12,426,000 +40,000 0.98% 40,757,280
2016-01-11 2016-01-07 3.140 12,386,000 +137,000 0.98% 38,892,040
2016-01-08 2016-01-06 3.080 12,249,000 +1,000 0.97% 37,726,920
2016-01-07 2016-01-05 3.060 12,248,000 -23,000 0.97% 37,478,880
2016-01-05 2015-12-31 3.020 12,271,000 +8,000 0.97% 37,058,420
2016-01-04 2015-12-29 3.000 12,263,000 -3,000 0.97% 36,789,000
2015-12-30 2015-12-28 2.990 12,266,000 +10,000 0.97% 36,675,340
2015-12-29 2015-12-24 2.990 12,256,000 +985,000 0.97% 36,645,440
2015-12-28 2015-12-22 2.820 11,271,000 +20,000 0.89% 31,784,220
2015-12-22 2015-12-18 2.850 11,251,000 +5,000 0.89% 32,065,350
2015-12-18 2015-12-16 2.960 11,246,000 +6,000 0.89% 33,288,160
2015-12-16 2015-12-14 2.870 11,240,000 -65,000 0.89% 32,258,800
2015-12-15 2015-12-11 2.790 11,305,000 +9,000 0.89% 31,540,950
2015-12-11 2015-12-09 2.820 11,296,000 +20,000 0.89% 31,854,720
2015-12-10 2015-12-08 2.880 11,276,000 +113,000 0.89% 32,474,880
2015-12-09 2015-12-07 2.870 11,163,000 +81,000 0.88% 32,037,810
2015-12-08 2015-12-04 2.870 11,082,000 +19,000 0.88% 31,805,340
2015-12-07 2015-12-03 2.980 11,063,000 +10,000 0.88% 32,967,740
2015-12-03 2015-12-01 2.910 11,053,000 +15,000 0.87% 32,164,230
2015-12-02 2015-11-30 2.890 11,038,000 +190,000 0.87% 31,899,820
2015-12-01 2015-11-27 2.860 10,848,000 +63,000 0.86% 31,025,280
2015-11-30 2015-11-26 2.890 10,785,000 +12,000 0.85% 31,168,650
2015-11-27 2015-11-25 2.850 10,773,000 +30,000 0.85% 30,703,050
2015-11-26 2015-11-24 2.800 10,743,000 +6,000 0.85% 30,080,400
2015-11-19 2015-11-17 2.740 10,737,000 +37,000 0.85% 29,419,380
2015-11-12 2015-11-10 2.860 10,700,000 -6,000 0.85% 30,602,000
2015-11-11 2015-11-09 2.870 10,706,000 -3,958,000 0.85% 30,726,220
2015-11-10 2015-11-06 2.750 14,664,000 +1,000 1.16% 40,326,000
2015-11-05 2015-11-03 2.710 14,663,000 +5,000 1.16% 39,736,730
2015-11-03 2015-10-30 2.900 14,658,000 -4,000 1.16% 42,508,200
2015-11-02 2015-10-29 2.750 14,662,000 +9,000 1.16% 40,320,500
2015-10-27 2015-10-23 2.850 14,653,000 +52,000 1.16% 41,761,050
2015-10-23 2015-10-20 2.860 14,601,000 -150,000 1.16% 41,758,860
2015-10-22 2015-10-19 2.940 14,751,000 +9,000 1.17% 43,367,940
2015-10-16 2015-10-14 2.920 14,742,000 -49,000 1.17% 43,046,640
2015-10-15 2015-10-13 2.900 14,791,000 -41,000 1.17% 42,893,900
2015-10-14 2015-10-12 3.000 14,832,000 -132,000 1.17% 44,496,000
2015-10-13 2015-10-09 2.860 14,964,000 -90,000 1.18% 42,797,040
2015-10-09 2015-10-07 2.840 15,054,000 +70,000 1.19% 42,753,360
2015-10-07 2015-10-05 2.870 14,984,000 +50,000 1.19% 43,004,080
2015-10-06 2015-10-02 2.700 14,934,000 -13,000 1.18% 40,321,800
2015-09-30 2015-09-25 2.660 14,947,000 -4,000 1.18% 39,759,020
2015-09-29 2015-09-24 2.560 14,951,000 -1,000 1.18% 38,274,560
2015-09-25 2015-09-23 2.690 14,952,000 +13,000 1.18% 40,220,880
2015-09-24 2015-09-22 2.700 14,939,000 +85,000 1.18% 40,335,300
2015-09-23 2015-09-21 2.810 14,854,000 +5,000 1.18% 41,739,740
2015-09-21 2015-09-17 2.700 14,849,000 +20,000 1.18% 40,092,300
2015-09-15 2015-09-11 2.750 14,829,000 +102,000 1.17% 40,779,750
2015-09-14 2015-09-10 2.740 14,727,000 +150,000 1.17% 40,351,980
2015-09-04 2015-09-01 3.170 14,577,000 -130,000 1.15% 46,209,090
2015-08-26 2015-08-24 3.460 14,707,000 -10,000 1.16% 50,886,220
2015-08-25 2015-08-21 3.550 14,717,000 -6,000 1.16% 52,245,350
2015-08-24 2015-08-20 3.570 14,723,000 -307,000 1.17% 52,561,110
2015-08-20 2015-08-18 3.550 15,030,000 -40,000 1.19% 53,356,500
2015-08-13 2015-08-11 3.660 15,070,000 -3,000 1.19% 55,156,200
2015-08-05 2015-08-03 3.390 15,073,000 -8,000 1.19% 51,097,470
2015-08-04 2015-07-31 3.480 15,081,000 +10,000 1.19% 52,481,880
2015-08-03 2015-07-30 3.580 15,071,000 -6,000 1.19% 53,954,180
2015-07-30 2015-07-28 3.420 15,077,000 +13,000 1.19% 51,563,340
2015-07-29 2015-07-27 3.310 15,064,000 -13,000 1.19% 49,861,840
2015-07-27 2015-07-23 3.480 15,077,000 -9,000 1.19% 52,467,960
2015-07-24 2015-07-22 3.510 15,086,000 +45,000 1.19% 52,951,860
2015-07-23 2015-07-21 3.590 15,041,000 +350,000 1.19% 53,997,190
2015-07-22 2015-07-20 3.760 14,691,000 +65,000 1.16% 55,238,160
2015-07-17 2015-07-15 3.730 14,626,000 +5,000 1.16% 54,554,980
2015-07-16 2015-07-14 3.880 14,621,000 -30,000 1.16% 56,729,480
2015-07-15 2015-07-13 3.900 14,651,000 -1,000 1.16% 57,138,900
2015-07-14 2015-07-10 3.720 14,652,000 +48,000 1.16% 54,505,440
2015-07-13 2015-07-09 3.420 14,604,000 -150,000 1.16% 49,945,680
2015-07-09 2015-07-07 3.260 14,754,000 -32,000 1.17% 48,098,040
2015-07-08 2015-07-06 3.420 14,786,000 -30,000 1.17% 50,568,120
2015-06-30 2015-06-26 4.487 14,816,000 +50,000 1.17% 66,479,106
2015-06-29 2015-06-25 4.581 14,766,000 +640,051 1.17% 67,638,267
2015-06-26 2015-06-24 4.591 14,125,949 +192,111 1.17% 64,853,460
2015-06-23 2015-06-19 4.123 13,933,838 +4,803 1.15% 57,443,762
2015-06-19 2015-06-17 4.143 13,929,035 +24,014 1.15% 57,713,981
2015-06-11 2015-06-09 4.237 13,905,021 -2,882 1.15% 58,917,321
2015-06-09 2015-06-05 4.383 13,907,903 -13,447 1.15% 60,956,592
2015-06-05 2015-06-03 4.445 13,921,350 -38,423 1.15% 61,885,108
2015-06-04 2015-06-02 4.487 13,959,773 -11,526 1.15% 62,637,232
2015-06-01 2015-05-28 4.581 13,971,299 -418,803 1.16% 63,997,999
2015-05-29 2015-05-27 4.601 14,390,102 +413,039 1.19% 66,216,020
2015-05-28 2015-05-26 4.518 13,977,063 +11,527 1.16% 63,151,342
2015-05-26 2015-05-21 4.497 13,965,536 -9,606 1.15% 62,808,480
2015-05-22 2015-05-20 4.497 13,975,142 +48,989 1.16% 62,851,682
2015-05-21 2015-05-19 4.456 13,926,153 +9,605 1.15% 62,051,439
2015-05-18 2015-05-14 4.570 13,916,548 +48,028 1.15% 63,602,322
2015-05-14 2015-05-12 4.508 13,868,520 -19,211 1.15% 62,516,541
2015-05-12 2015-05-08 4.248 13,887,731 +19,211 1.15% 58,988,641
2015-05-11 2015-05-07 4.268 13,868,520 -30,738 1.15% 59,195,801
2015-05-08 2015-05-06 4.372 13,899,258 +4,803 1.15% 60,774,002
2015-05-07 2015-05-05 4.581 13,894,455 -240,139 1.15% 63,646,001
2015-05-06 2015-05-04 4.456 14,134,594 -178,664 1.17% 62,980,200
2015-05-05 2015-04-30 4.435 14,313,258 -547,517 1.18% 63,478,262
2015-05-04 2015-04-29 4.466 14,860,775 -232,455 1.23% 66,370,590
2015-04-30 2015-04-28 4.622 15,093,230 -204,598 1.25% 69,765,721
2015-04-29 2015-04-27 4.633 15,297,828 -97,977 1.27% 70,870,699
2015-04-28 2015-04-24 4.685 15,395,805 -206,520 1.27% 72,126,000
2015-04-27 2015-04-23 4.706 15,602,325 -365,972 1.29% 73,418,361
2015-04-24 2015-04-22 4.737 15,968,297 -328,510 1.32% 75,639,200
2015-04-23 2015-04-21 4.841 16,296,807 -949,991 1.35% 78,891,898
2015-04-22 2015-04-20 4.529 17,246,798 -1,047,007 1.43% 78,104,249
2015-04-21 2015-04-17 4.685 18,293,805 -3,214,984 1.51% 85,702,500
2015-04-20 2015-04-16 4.320 21,508,789 -5,465,568 1.78% 92,926,801
2015-04-17 2015-04-15 3.935 26,974,357 -6,595,184 2.23% 106,149,959
2015-04-16 2015-04-14 3.560 33,569,541 -2,741,429 2.78% 119,522,161
2015-04-15 2015-04-13 3.560 36,310,970 -288,167 3.00% 129,282,841
2015-04-14 2015-04-10 3.519 36,599,137 -2,143,963 3.03% 128,784,760
2015-04-13 2015-04-09 3.436 38,743,100 -875,067 3.20% 133,102,201
2015-04-10 2015-04-08 3.436 39,618,167 -1,659,842 3.28% 136,108,500
2015-04-09 2015-04-02 3.352 41,278,009 +13,448 3.41% 138,373,059
2015-04-08 2015-04-01 3.154 41,264,561 +22,092 3.41% 130,165,768
2015-04-02 2015-03-31 3.123 41,242,469 -1,175,721 3.41% 128,808,001
2015-04-01 2015-03-30 3.092 42,418,190 -45,146 3.51% 131,155,199
2015-03-31 2015-03-27 3.113 42,463,336 -96,056 3.51% 132,178,929
2015-03-27 2015-03-25 3.123 42,559,392 -215,165 3.52% 132,921,000
2015-03-26 2015-03-24 3.123 42,774,557 -152,728 3.54% 133,593,000
2015-03-25 2015-03-23 3.082 42,927,285 -44,186 3.55% 132,282,399
2015-03-24 2015-03-20 3.123 42,971,471 -488,923 3.55% 134,208,000
2015-03-23 2015-03-19 3.144 43,460,394 +21,132 3.59% 136,639,899
2015-03-20 2015-03-18 3.144 43,439,262 -10,566 3.59% 136,573,459
2015-03-19 2015-03-17 3.217 43,449,828 +16,329 3.59% 139,773,059
2015-03-18 2015-03-16 3.331 43,433,499 -706,009 3.59% 144,694,401
2015-03-17 2015-03-13 3.342 44,139,508 -472,594 3.65% 147,505,920
2015-03-16 2015-03-12 3.321 44,612,102 -1,196,854 3.69% 148,156,360
2015-03-13 2015-03-11 3.154 45,808,956 +48,028 3.79% 144,500,700
2015-02-11 2015-02-09 2.988 45,760,928 -28,817 3.78% 136,726,800
2015-01-28 2015-01-26 2.811 45,789,745 +52,831 3.79% 128,709,001
2014-12-12 2014-12-10 2.842 45,736,914 +9,605 3.78% 129,988,950
2014-12-08 2014-12-04 2.894 45,727,309 -5,763 3.78% 132,341,901
2014-11-19 2014-11-17 2.988 45,733,072 +19,211 3.78% 136,643,570
2014-10-27 2014-10-23 2.977 45,713,861 +19,211 3.78% 136,110,261
2014-10-24 2014-10-22 2.946 45,694,650 +124,873 3.78% 134,625,931
2014-10-23 2014-10-21 2.988 45,569,777 +337,155 3.77% 136,155,669
2014-10-22 2014-10-20 3.009 45,232,622 +1,048,928 3.74% 136,090,101
2014-10-20 2014-10-16 2.925 44,183,694 +182,506 3.65% 129,254,381
2014-10-16 2014-10-14 3.009 44,001,188 +28,817 3.64% 132,385,120
2014-10-15 2014-10-13 3.019 43,972,371 +63,397 3.64% 132,756,199
2014-10-07 2014-10-03 3.029 43,908,974 -10,567 3.63% 133,021,919
2014-09-23 2014-09-19 3.134 43,919,541 -21,132 3.63% 137,626,231
2014-09-17 2014-09-15 3.134 43,940,673 +2,043,105 3.63% 137,692,450
2014-09-12 2014-09-10 3.134 41,897,568 -22,093 3.46% 131,290,179
2014-09-05 2014-09-03 3.134 41,919,661 -30,738 3.47% 131,359,409
2014-09-01 2014-08-28 3.196 41,950,399 +3,842 3.47% 134,076,110
2014-08-27 2014-08-25 3.331 41,946,557 -393,828 3.47% 139,740,801
2014-08-26 2014-08-22 3.279 42,340,385 -349,643 3.50% 138,848,850
2014-08-25 2014-08-21 3.269 42,690,028 -483,160 3.53% 139,551,021
2014-08-22 2014-08-20 3.321 43,173,188 -590,742 3.57% 143,377,740
2014-08-21 2014-08-19 3.331 43,763,930 -917,332 3.62% 145,795,199
2014-08-20 2014-08-18 3.238 44,681,262 -48,028 3.70% 144,664,759
2014-08-19 2014-08-15 3.206 44,729,290 -1,444,678 3.70% 143,423,280
2014-08-18 2014-08-14 3.196 46,173,968 -3,983,429 3.82% 147,574,902
2014-08-15 2014-08-13 3.206 50,157,397 -222,849 4.15% 160,828,361
2014-08-14 2014-08-12 3.186 50,380,246 -105,661 4.17% 160,493,940
2014-08-13 2014-08-11 3.196 50,485,907 -236,297 4.18% 161,356,129
2014-08-12 2014-08-08 3.134 50,722,204 -21,132 4.19% 158,943,049
2014-08-11 2014-08-07 3.227 50,743,336 -411,119 4.20% 163,763,699
2014-08-08 2014-08-06 3.009 51,154,455 -11,526 4.23% 153,906,951
2014-07-16 2014-07-14 2.967 51,165,981 +11,526 4.23% 151,810,949
2014-07-15 2014-07-11 2.977 51,154,455 -5,763 4.23% 152,309,301
2014-07-14 2014-07-10 2.977 51,160,218 -1,921 4.23% 152,326,460
2014-07-09 2014-07-07 2.936 51,162,139 +4,803 4.23% 150,201,659
2014-07-08 2014-07-04 2.915 51,157,336 +2,881 4.23% 149,122,399
2014-07-07 2014-07-03 2.957 51,154,455 +9,606 4.23% 151,244,201
2014-07-02 2014-06-27 3.071 51,144,849 +14,408 4.23% 157,072,749
2014-06-25 2014-06-23 3.009 51,130,441 +1,242,754 4.23% 153,847,961
2014-06-13 2014-06-11 3.052 49,887,687 +9,372 4.27% 152,237,800
2014-06-06 2014-06-04 2.998 49,878,315 +18,744 4.27% 149,548,200
2014-06-03 2014-05-29 3.137 49,859,571 +18,744 4.27% 156,408,001
2014-05-30 2014-05-28 3.265 49,840,827 -712,279 4.26% 162,730,801
2014-05-29 2014-05-27 3.201 50,553,106 -281,163 4.33% 161,820,000
2014-05-28 2014-05-26 3.222 50,834,269 -28,116 4.35% 163,804,800
2014-05-27 2014-05-23 3.233 50,862,385 -56,233 4.35% 164,438,099
2014-05-19 2014-05-15 3.254 50,918,618 -187,442 4.36% 165,706,500
2014-05-13 2014-05-09 3.158 51,106,060 -56,233 4.37% 161,408,800
2014-05-08 2014-05-05 3.404 51,162,293 -3,748 4.38% 174,142,101
2014-04-24 2014-04-22 3.468 51,166,041 -28,117 4.38% 177,430,498
2014-04-23 2014-04-17 3.436 51,194,158 -937 4.38% 175,889,281
2014-04-16 2014-04-14 3.414 51,195,095 -112,465 4.38% 174,800,000
2014-04-15 2014-04-11 3.446 51,307,560 -28,116 4.39% 176,826,349
2014-04-10 2014-04-08 3.468 51,335,676 -46,861 4.39% 178,018,748
2014-04-09 2014-04-07 3.478 51,382,537 -187,442 4.40% 178,729,500
2014-04-08 2014-04-04 3.521 51,569,979 -2,360,832 4.41% 181,582,500
2014-04-07 2014-04-03 3.510 53,930,811 -579,196 4.61% 189,319,760
2014-04-04 2014-04-02 3.542 54,510,007 -2,748,837 4.66% 193,097,841
2014-04-03 2014-04-01 3.414 57,258,844 +8,435 4.90% 195,504,002
2014-04-02 2014-03-31 3.404 57,250,409 -9,372 4.90% 194,864,341
2014-03-31 2014-03-27 3.222 57,259,781 -76,851 4.90% 184,509,921
2014-03-28 2014-03-26 3.265 57,336,632 -8,435 4.91% 187,204,680
2014-03-27 2014-03-25 3.297 57,345,067 +14,058 4.91% 189,067,830
2014-03-26 2014-03-24 3.350 57,331,009 +9,372 4.91% 192,080,081
2014-03-25 2014-03-21 3.382 57,321,637 +43,112 4.90% 193,883,541
2014-03-24 2014-03-20 3.393 57,278,525 +151,828 4.90% 194,348,880
2014-03-21 2014-03-19 3.393 57,126,697 +121,837 4.89% 193,833,720
2014-03-20 2014-03-18 3.286 57,004,860 +331,773 4.88% 187,337,921
2014-03-19 2014-03-17 3.137 56,673,087 +51,546 4.85% 177,781,799
2014-03-18 2014-03-14 3.084 56,621,541 -75,914 4.85% 174,599,351
2014-03-17 2014-03-13 3.116 56,697,455 +27,179 4.85% 176,648,321
2014-03-14 2014-03-12 3.254 56,670,276 -93,721 4.85% 184,424,351
2014-03-10 2014-03-06 3.254 56,763,997 +405,812 4.86% 184,729,351
2014-03-07 2014-03-05 3.457 56,358,185 -28,116 4.82% 194,834,161
2014-03-06 2014-03-04 3.542 56,386,301 -471,417 4.82% 199,744,480
2014-03-05 2014-03-03 3.478 56,857,718 -392,691 4.87% 197,774,421
2014-03-04 2014-02-28 3.468 57,250,409 -10,309 4.90% 198,529,501
2014-03-03 2014-02-27 3.500 57,260,718 -2,245,555 4.90% 200,398,160
2014-02-28 2014-02-26 3.372 59,506,273 -684,163 5.09% 200,637,880
2014-02-27 2014-02-25 3.233 60,190,436 -56,233 5.15% 194,595,689
2014-02-26 2014-02-24 3.276 60,246,669 -1,310,219 5.16% 197,348,810
2014-02-25 2014-02-21 3.233 61,556,888 -99,345 5.27% 199,013,428
2014-02-24 2014-02-20 3.190 61,656,233 -72,165 5.28% 196,703,131
2014-02-21 2014-02-19 3.212 61,728,398 -63,730 5.28% 198,250,640
2014-02-20 2014-02-18 3.212 61,792,128 -29,054 5.29% 198,455,319
2014-02-19 2014-02-17 3.201 61,821,182 -74,976 5.29% 197,889,001
2014-02-18 2014-02-14 3.169 61,896,158 -28,117 5.30% 196,147,708
2014-02-13 2014-02-11 3.212 61,924,275 -46,860 5.30% 198,879,731
2014-02-12 2014-02-10 3.244 61,971,135 -19,682 5.30% 201,013,919
2014-02-11 2014-02-07 3.212 61,990,817 -91,846 5.30% 199,093,441
2014-02-10 2014-02-06 3.105 62,082,663 -42,175 5.31% 192,764,219
2014-02-07 2014-02-05 2.934 62,124,838 +144,331 5.32% 182,289,251
2014-02-06 2014-02-04 2.828 61,980,507 +195,876 5.30% 175,252,449
2014-02-05 2014-01-30 2.892 61,784,631 +46,861 5.29% 178,654,041
2014-02-04 2014-01-28 2.977 61,737,770 -9,372 5.28% 183,788,460
2014-01-29 2014-01-27 2.913 61,747,142 +89,035 5.28% 179,863,320
2014-01-28 2014-01-24 3.052 61,658,107 +18,744 5.28% 188,156,540
2014-01-27 2014-01-23 3.148 61,639,363 -46,860 5.27% 194,018,550
2014-01-24 2014-01-22 3.180 61,686,223 -781,634 5.28% 196,140,619
2014-01-23 2014-01-21 3.222 62,467,857 -772,261 5.35% 201,292,061
2014-01-22 2014-01-20 3.073 63,240,118 -173,383 5.41% 194,333,761
2014-01-21 2014-01-17 3.084 63,413,501 +263,356 5.43% 195,543,179
2014-01-20 2014-01-16 3.158 63,150,145 -275,540 5.40% 199,447,759
2014-01-17 2014-01-15 3.180 63,425,685 -243,675 5.43% 201,671,499
2014-01-16 2014-01-14 3.286 63,669,360 +416,121 5.45% 209,239,801
2014-01-15 2014-01-13 3.126 63,253,239 -1,925,029 5.41% 197,748,631
2014-01-13 2014-01-09 2.785 65,178,268 -9,372 5.58% 181,512,450
2014-01-10 2014-01-08 2.796 65,187,640 -937 5.58% 182,234,100
2014-01-09 2014-01-07 2.870 65,188,577 -46,861 5.58% 187,105,640
2014-01-08 2014-01-06 2.860 65,235,438 -262,418 5.58% 186,544,081
2014-01-06 2014-01-02 2.806 65,497,856 +367,386 5.60% 183,800,179
2014-01-03 2013-12-31 2.667 65,130,470 -86,223 5.57% 173,735,000
2014-01-02 2013-12-27 2.753 65,216,693 +937 5.58% 179,531,879
2013-12-30 2013-12-24 2.732 65,215,756 -9,372 5.58% 178,137,599
2013-12-27 2013-12-20 2.817 65,225,128 +1,874 5.58% 183,730,799
2013-12-23 2013-12-19 2.849 65,223,254 -552,017 5.58% 185,813,310
2013-12-20 2013-12-18 2.849 65,775,271 -382,381 5.63% 187,385,941
2013-12-19 2013-12-17 2.796 66,157,652 +37,488 5.66% 184,945,799
2013-12-18 2013-12-16 2.881 66,120,164 -260,544 5.66% 190,485,000
2013-12-17 2013-12-13 2.881 66,380,708 +294,284 5.68% 191,235,599
2013-12-16 2013-12-12 2.742 66,086,424 -207,124 5.65% 181,220,979
2013-12-13 2013-12-11 2.870 66,293,548 +50,610 5.67% 190,277,151
2013-12-12 2013-12-10 2.849 66,242,938 +25,304 5.67% 188,718,269
2013-12-11 2013-12-09 2.881 66,217,634 5.67% 190,765,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top