History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 -52,500
2023-09-20 2023-09-18 0.930 52,500 -300,000 0.01% 48,825
2023-06-29 2023-06-27 0.960 352,500 -22,500 0.05% 338,400
2022-09-19 2022-09-15 0.690 375,000 -2,500 0.05% 258,750
2022-05-23 2022-05-19 0.720 377,500 -397,500 0.05% 271,800
2022-05-20 2022-05-18 0.650 775,000 +2,500 0.11% 503,750
2021-10-21 2021-10-19 1.160 772,500 -2,500 0.11% 896,100
2021-09-21 2021-09-17 1.250 775,000 +6,250 0.11% 968,813
2021-06-25 2021-06-23 1.663 768,750 -198,387 0.11% 1,278,750
2021-06-07 2021-06-03 1.553 967,137 -2,480 0.13% 1,501,500
2021-06-01 2021-05-28 1.532 969,617 +12,352 0.13% 1,485,169
2021-02-26 2021-02-24 2.063 957,265 -4,897 0.13% 1,974,550
2021-02-25 2021-02-23 2.042 962,162 +2,449 0.13% 1,965,001
2021-02-18 2021-02-16 2.093 959,713 +2,448 0.13% 2,008,999
2021-02-17 2021-02-11 2.093 957,265 -2,448 0.13% 2,003,875
2021-02-10 2021-02-08 2.001 959,713 +2,448 0.13% 1,920,799
2021-02-04 2021-02-02 2.042 957,265 +2,448 0.13% 1,955,000
2021-02-03 2021-02-01 2.042 954,817 +2,448 0.13% 1,950,000
2021-01-29 2021-01-27 2.073 952,369 +2,449 0.13% 1,974,176
2021-01-25 2021-01-21 2.093 949,920 +2,448 0.13% 1,988,499
2021-01-19 2021-01-15 2.042 947,472 +2,448 0.13% 1,935,000
2021-01-18 2021-01-14 2.093 945,024 +2,448 0.13% 1,978,250
2021-01-14 2021-01-12 2.104 942,576 +2,449 0.13% 1,982,751
2021-01-13 2021-01-11 2.104 940,127 -2,449 0.13% 1,977,599
2021-01-06 2021-01-04 2.134 942,576 -7,344 0.13% 2,011,626
2021-01-04 2020-12-29 2.083 949,920 -2,449 0.13% 1,978,799
2020-12-29 2020-12-24 2.083 952,369 -2,448 0.13% 1,983,901
2020-12-08 2020-12-04 2.185 954,817 -2,448 0.13% 2,086,500
2020-12-07 2020-12-03 2.206 957,265 +34,275 0.13% 2,111,400
2020-12-03 2020-12-01 2.216 922,990 +31,828 0.13% 2,045,226
2020-12-01 2020-11-27 2.216 891,162 +4,896 0.12% 1,974,699
2020-11-27 2020-11-25 2.195 886,266 -2,448 0.12% 1,945,750
2020-11-26 2020-11-24 2.185 888,714 +195,860 0.12% 1,942,050
2020-11-19 2020-11-17 2.236 692,854 +22,034 0.10% 1,549,424
2020-11-18 2020-11-16 2.236 670,820 +53,861 0.09% 1,500,150
2020-11-17 2020-11-13 2.236 616,959 -2,448 0.09% 1,379,701
2020-11-16 2020-11-12 2.257 619,407 +41,620 0.09% 1,397,825
2020-11-13 2020-11-11 2.236 577,787 -22,034 0.08% 1,292,101
2020-11-12 2020-11-10 2.247 599,821 -41,620 0.08% 1,347,500
2020-11-11 2020-11-09 2.247 641,441 +2,448 0.09% 1,441,000
2020-11-10 2020-11-06 2.216 638,993 +2,448 0.09% 1,415,925
2020-11-09 2020-11-05 2.236 636,545 +2,449 0.09% 1,423,501
2020-11-06 2020-11-04 2.247 634,096 +2,448 0.09% 1,424,499
2020-11-02 2020-10-29 2.287 631,648 +2,448 0.09% 1,444,800
2020-10-30 2020-10-28 2.277 629,200 +2,448 0.09% 1,432,775
2020-10-28 2020-10-23 2.277 626,752 +2,449 0.09% 1,427,201
2020-10-22 2020-10-20 2.308 624,303 -4,897 0.09% 1,440,749
2020-10-20 2020-10-16 2.328 629,200 +22,034 0.09% 1,464,900
2020-10-19 2020-10-15 2.349 607,166 -24,482 0.08% 1,426,001
2020-09-23 2020-09-21 2.395 631,648 +4,032 0.09% 1,512,504
2020-09-10 2020-09-08 2.353 627,616 -2,433 0.09% 1,477,049
2020-09-09 2020-09-07 2.364 630,049 +2,433 0.09% 1,489,250
2020-09-08 2020-09-04 2.374 627,616 +2,432 0.09% 1,489,949
2020-09-03 2020-09-01 2.415 625,184 +2,433 0.09% 1,509,876
2020-09-01 2020-08-28 2.466 622,751 +2,433 0.09% 1,536,000
2020-08-31 2020-08-27 2.466 620,318 -99,738 0.09% 1,529,999
2020-08-28 2020-08-26 2.446 720,056 -192,177 0.10% 1,761,200
2020-08-27 2020-08-25 2.425 912,233 +486,524 0.13% 2,212,500
2020-08-25 2020-08-21 2.384 425,709 +21,894 0.06% 1,015,001
2020-08-24 2020-08-20 2.333 403,815 +2,432 0.06% 942,050
2020-08-20 2020-08-18 2.312 401,383 +2,433 0.06% 928,126
2020-08-19 2020-08-17 2.343 398,950 +19,461 0.06% 934,800
2020-08-18 2020-08-14 2.312 379,489 -4,865 0.05% 877,500
2020-08-17 2020-08-13 2.312 384,354 -34,057 0.05% 888,750
2020-08-14 2020-08-12 2.312 418,411 +2,433 0.06% 967,500
2020-08-13 2020-08-11 2.312 415,978 -2,433 0.06% 961,874
2020-08-12 2020-08-10 2.230 418,411 +4,865 0.06% 933,100
2020-08-11 2020-08-07 2.281 413,546 -2,432 0.06% 943,501
2020-08-06 2020-08-04 2.271 415,978 +2,432 0.06% 944,774
2020-08-05 2020-08-03 2.271 413,546 -2,432 0.06% 939,251
2020-07-31 2020-07-29 2.281 415,978 +2,432 0.06% 949,049
2020-07-30 2020-07-28 2.312 413,546 +21,894 0.06% 956,251
2020-07-29 2020-07-27 2.312 391,652 -19,461 0.05% 905,625
2020-07-28 2020-07-24 2.261 411,113 +9,730 0.06% 929,500
2020-07-27 2020-07-23 2.251 401,383 -4,865 0.06% 903,376
2020-07-22 2020-07-20 2.210 406,248 +2,433 0.06% 897,626
2020-07-09 2020-07-07 2.107 403,815 +2,432 0.06% 850,750
2020-07-08 2020-07-06 2.168 401,383 +2,433 0.06% 870,376
2020-07-07 2020-07-03 2.168 398,950 -7,298 0.06% 865,100
2020-07-03 2020-06-30 2.168 406,248 -2,432 0.06% 880,926
2020-06-30 2020-06-26 2.189 408,680 +2,432 0.06% 894,599
2020-06-26 2020-06-23 2.240 406,248 -2,432 0.06% 910,151
2020-06-23 2020-06-19 2.230 408,680 -14,596 0.06% 911,399
2020-06-18 2020-06-16 2.210 423,276 -9,731 0.06% 935,250
2020-06-12 2020-06-10 2.138 433,007 +17,029 0.06% 925,601
2020-06-10 2020-06-08 2.055 415,978 +2,432 0.06% 855,000
2020-06-09 2020-06-05 2.107 413,546 -19,461 0.06% 871,251
2020-06-08 2020-06-04 2.045 433,007 +17,029 0.06% 885,551
2020-06-04 2020-06-02 2.066 415,978 -9,731 0.06% 859,275
2020-06-03 2020-06-01 2.118 425,709 +4,866 0.06% 901,447
2020-06-02 2020-05-29 2.128 420,843 +6,219 0.06% 895,533
2020-04-15 2020-04-09 1.982 414,624 +2,397 0.06% 821,750
2020-04-01 2020-03-30 1.982 412,227 -2,397 0.06% 816,999
2020-03-31 2020-03-27 1.961 414,624 +4,793 0.06% 813,100
2020-03-24 2020-03-20 2.045 409,831 +2,397 0.06% 837,900
2020-03-23 2020-03-19 2.076 407,434 +2,397 0.06% 845,750
2020-03-20 2020-03-18 2.076 405,037 +2,396 0.06% 840,774
2020-03-18 2020-03-16 2.076 402,641 +4,794 0.06% 835,800
2020-03-17 2020-03-13 2.013 397,847 +4,793 0.06% 800,949
2020-03-16 2020-03-12 2.034 393,054 +2,397 0.06% 799,500
2020-03-10 2020-03-06 2.138 390,657 +2,396 0.06% 835,374
2020-03-09 2020-03-05 2.118 388,261 +4,794 0.05% 822,151
2020-03-06 2020-03-04 2.170 383,467 +9,586 0.05% 831,999
2020-02-24 2020-02-20 2.024 373,881 -2,396 0.05% 756,601
2020-02-20 2020-02-18 2.034 376,277 +2,396 0.05% 765,374
2020-02-12 2020-02-10 2.107 373,881 -4,793 0.05% 787,801
2020-02-07 2020-02-05 2.159 378,674 -834,042 0.05% 817,650
2020-01-22 2020-01-20 2.128 1,212,716 +2,397 0.17% 2,580,601
2020-01-20 2020-01-16 2.055 1,210,319 +2,397 0.17% 2,487,125
2020-01-17 2020-01-15 2.055 1,207,922 +4,793 0.17% 2,482,199
2020-01-10 2020-01-08 1.992 1,203,129 -47,933 0.17% 2,397,050
2020-01-09 2020-01-07 1.992 1,251,062 +2,396 0.17% 2,492,549
2020-01-08 2020-01-06 2.003 1,248,666 +2,397 0.17% 2,500,801
2020-01-06 2020-01-02 1.930 1,246,269 -2,397 0.17% 2,405,000
2020-01-03 2019-12-31 1.919 1,248,666 -2,396 0.17% 2,396,601
2020-01-02 2019-12-27 1.898 1,251,062 +2,396 0.17% 2,375,099
2019-12-30 2019-12-24 1.898 1,248,666 +45,537 0.17% 2,370,551
2019-12-20 2019-12-18 1.888 1,203,129 -2,397 0.17% 2,271,550
2019-12-16 2019-12-12 1.857 1,205,526 -2,396 0.17% 2,238,351
2019-12-12 2019-12-10 1.878 1,207,922 -2,397 0.17% 2,267,999
2019-12-11 2019-12-09 1.898 1,210,319 +9,587 0.17% 2,297,750
2019-12-06 2019-12-04 1.878 1,200,732 -2,397 0.17% 2,254,499
2019-12-05 2019-12-03 1.919 1,203,129 -2,397 0.17% 2,309,200
2019-12-02 2019-11-28 1.867 1,205,526 -2,396 0.17% 2,250,926
2019-11-27 2019-11-25 1.888 1,207,922 -2,397 0.17% 2,280,599
2019-11-18 2019-11-14 1.982 1,210,319 -2,397 0.17% 2,398,750
2019-11-13 2019-11-11 2.055 1,212,716 +2,397 0.17% 2,492,051
2019-11-12 2019-11-08 2.086 1,210,319 +23,967 0.17% 2,525,000
2019-11-08 2019-11-06 2.118 1,186,352 +31,156 0.17% 2,512,124
2019-11-07 2019-11-05 2.118 1,155,196 +14,380 0.16% 2,446,151
2019-11-05 2019-11-01 2.128 1,140,816 -38,346 0.16% 2,427,601
2019-11-04 2019-10-31 2.118 1,179,162 -4,794 0.16% 2,496,899
2019-11-01 2019-10-30 2.086 1,183,956 -38,346 0.16% 2,470,001
2019-10-31 2019-10-29 2.086 1,222,302 -98,264 0.17% 2,549,999
2019-10-30 2019-10-28 2.086 1,320,566 -40,743 0.18% 2,755,000
2019-10-29 2019-10-25 2.107 1,361,309 +127,023 0.19% 2,868,399
2019-10-28 2019-10-24 2.107 1,234,286 +59,917 0.17% 2,600,751
2019-10-25 2019-10-23 2.097 1,174,369 +33,553 0.16% 2,462,250
2019-10-22 2019-10-18 2.201 1,140,816 +19,174 0.16% 2,510,901
2019-10-04 2019-10-02 2.295 1,121,642 +112,643 0.16% 2,574,000
2019-10-03 2019-09-30 2.337 1,008,999 -793,298 0.14% 2,357,601
2019-10-02 2019-09-27 2.305 1,802,297 +2,397 0.25% 4,154,801
2019-09-30 2019-09-26 2.337 1,799,900 -575,201 0.25% 4,205,600
2019-09-27 2019-09-25 2.378 2,375,101 -23,967 0.33% 5,648,700
2019-09-25 2019-09-23 2.295 2,399,068 -23,967 0.33% 5,505,500
2019-09-23 2019-09-19 2.337 2,423,035 +21,635 0.34% 5,661,601
2019-09-16 2019-09-12 2.358 2,401,400 +14,251 0.34% 5,661,599
2019-09-12 2019-09-10 2.316 2,387,149 +2,376 0.34% 5,527,501
2019-09-11 2019-09-09 2.368 2,384,773 +9,501 0.33% 5,647,499
2019-09-09 2019-09-05 2.389 2,375,272 +16,627 0.33% 5,674,999
2019-09-04 2019-09-02 2.389 2,358,645 +19,002 0.33% 5,635,274
2019-09-03 2019-08-30 2.389 2,339,643 -16,627 0.33% 5,589,874
2019-09-02 2019-08-29 2.368 2,356,270 -14,252 0.33% 5,580,000
2019-08-29 2019-08-27 2.410 2,370,522 +4,751 0.33% 5,713,550
2019-08-27 2019-08-23 2.421 2,365,771 +14,251 0.33% 5,726,999
2019-08-26 2019-08-22 2.421 2,351,520 +2,376 0.33% 5,692,501
2019-08-23 2019-08-21 2.421 2,349,144 -16,627 0.33% 5,686,749
2019-08-21 2019-08-19 2.421 2,365,771 +19,002 0.33% 5,726,999
2019-08-20 2019-08-16 2.400 2,346,769 -16,627 0.33% 5,631,600
2019-08-19 2019-08-15 2.410 2,363,396 +42,755 0.33% 5,696,375
2019-08-16 2019-08-14 2.337 2,320,641 -38,004 0.33% 5,422,350
2019-08-15 2019-08-13 2.337 2,358,645 +4,750 0.33% 5,511,149
2019-08-14 2019-08-12 2.326 2,353,895 +4,751 0.33% 5,475,275
2019-08-13 2019-08-09 2.326 2,349,144 +2,375 0.33% 5,464,224
2019-08-09 2019-08-07 2.337 2,346,769 +68,883 0.33% 5,483,400
2019-08-08 2019-08-06 2.326 2,277,886 +4,750 0.32% 5,298,475
2019-08-07 2019-08-05 2.316 2,273,136 +14,252 0.32% 5,263,501
2019-08-06 2019-08-02 2.358 2,258,884 +2,375 0.32% 5,325,600
2019-08-05 2019-08-01 2.368 2,256,509 +2,376 0.32% 5,343,751
2019-08-02 2019-07-31 2.326 2,254,133 +1,919,220 0.32% 5,243,224
2019-08-01 2019-07-30 2.410 334,913 -59,382 0.05% 807,224
2019-07-31 2019-07-29 2.442 394,295 +26,128 0.06% 962,799
2019-07-30 2019-07-26 2.442 368,167 +19,002 0.05% 898,999
2019-07-29 2019-07-25 2.431 349,165 +14,252 0.05% 848,925
2019-07-26 2019-07-24 2.421 334,913 -38,005 0.05% 810,749
2019-07-25 2019-07-23 2.452 372,918 -28,503 0.05% 914,526
2019-07-24 2019-07-22 2.452 401,421 +4,751 0.06% 984,425
2019-07-22 2019-07-18 2.473 396,670 +23,752 0.06% 981,124
2019-07-19 2019-07-17 2.473 372,918 +9,501 0.05% 922,376
2019-07-18 2019-07-16 2.473 363,417 +19,003 0.05% 898,876
2019-07-17 2019-07-15 2.473 344,414 +2,375 0.05% 851,874
2019-07-16 2019-07-12 2.473 342,039 +7,126 0.05% 845,999
2019-07-12 2019-07-10 2.431 334,913 -9,501 0.05% 814,274
2019-07-11 2019-07-09 2.442 344,414 +9,501 0.05% 840,999
2019-05-29 2019-05-27 2.160 334,913 +3,647 0.05% 723,453
2019-05-15 2019-05-10 2.192 331,266 +39,940 0.05% 726,150
2019-03-29 2019-03-27 2.522 291,326 +9,398 0.05% 734,700
2019-03-25 2019-03-21 2.618 281,928 +18,795 0.05% 737,999
2019-02-27 2019-02-25 2.596 263,133 +11,747 0.04% 683,200
2019-01-08 2019-01-04 3.097 251,386 -56,386 0.05% 778,425
2019-01-04 2019-01-02 3.277 307,772 -93,976 0.06% 1,008,701
2018-12-28 2018-12-24 3.118 401,748 -18,795 0.11% 1,252,575
2018-09-21 2018-09-19 2.802 420,543 +5,338 0.11% 1,178,457
2018-07-27 2018-07-25 2.856 415,205 +111,340 0.11% 1,185,874
2018-07-25 2018-07-23 2.856 303,865 +18,556 0.08% 867,874
2018-06-29 2018-06-27 3.179 285,309 -16,237 0.08% 907,126
2018-06-28 2018-06-26 3.212 301,546 -2,319 0.08% 968,500
2018-06-21 2018-06-19 2.964 303,865 +18,556 0.08% 900,624
2018-06-06 2018-06-04 3.772 285,309 -111,340 0.08% 1,076,251
2018-05-31 2018-05-29 3.347 396,649 -9,278 0.11% 1,327,675
2018-05-30 2018-05-28 3.293 405,927 +5,969 0.11% 1,336,529
2018-05-08 2018-05-04 2.538 399,958 -18,283 0.11% 1,015,001
2018-04-27 2018-04-25 2.264 418,241 -13,713 0.11% 947,024
2018-04-20 2018-04-18 2.166 431,954 -27,426 0.12% 935,549
2018-04-19 2018-04-17 2.133 459,380 -41,138 0.13% 979,875
2018-04-18 2018-04-16 2.024 500,518 +20,569 0.14% 1,012,874
2018-04-06 2018-04-03 1.969 479,949 +89,133 0.13% 945,000
2018-04-03 2018-03-28 2.111 390,816 +9,142 0.11% 825,076
2018-03-29 2018-03-27 2.089 381,674 -86,848 0.10% 797,425
2018-02-12 2018-02-08 1.838 468,522 -27,425 0.13% 861,000
2018-01-22 2018-01-18 1.838 495,947 +27,425 0.14% 911,399
2017-11-21 2017-11-17 2.046 468,522 +31,997 0.13% 958,375
2017-11-07 2017-11-03 2.166 436,525 +27,425 0.12% 945,450
2017-10-31 2017-10-27 2.166 409,100 -9,141 0.11% 886,051
2017-10-27 2017-10-25 2.155 418,241 -22,855 0.11% 901,274
2017-10-18 2017-10-16 2.144 441,096 -9,142 0.12% 945,700
2017-10-12 2017-10-10 2.177 450,238 -45,709 0.12% 980,075
2017-10-03 2017-09-28 2.166 495,947 -18,284 0.14% 1,074,149
2017-09-18 2017-09-14 2.205 514,231 +9,090 0.14% 1,133,791
2017-09-04 2017-08-31 2.105 505,141 -8,981 0.14% 1,063,124
2017-08-31 2017-08-29 2.038 514,122 -22,450 0.14% 1,047,676
2017-08-30 2017-08-28 2.060 536,572 -26,941 0.15% 1,105,374
2017-08-29 2017-08-25 2.004 563,513 -114,499 0.16% 1,129,500
2017-07-19 2017-07-17 1.938 678,012 -17,960 0.19% 1,313,700
2017-07-17 2017-07-13 1.960 695,972 -17,961 0.19% 1,363,999
2017-06-19 2017-06-15 1.971 713,933 +6,735 0.20% 1,407,150
2017-05-29 2017-05-25 2.044 707,198 +13,751 0.20% 1,445,609
2017-03-28 2017-03-24 2.033 693,447 +17,612 0.20% 1,409,626
2017-03-22 2017-03-20 1.999 675,835 +30,819 0.19% 1,350,799
2017-03-20 2017-03-16 2.055 645,016 -30,819 0.18% 1,325,826
2017-03-17 2017-03-15 1.976 675,835 +4,402 0.19% 1,335,449
2017-02-28 2017-02-24 2.067 671,433 -24,215 0.19% 1,387,751
2017-02-24 2017-02-22 2.044 695,648 +17,611 0.20% 1,422,000
2017-02-22 2017-02-20 2.067 678,037 +52,834 0.19% 1,401,400
2017-02-21 2017-02-17 1.999 625,203 -41,827 0.18% 1,249,600
2017-02-20 2017-02-16 2.055 667,030 +15,410 0.19% 1,371,076
2017-02-10 2017-02-08 1.919 651,620 +28,619 0.19% 1,250,600
2017-02-08 2017-02-06 1.965 623,001 +4,402 0.18% 1,223,974
2017-01-26 2017-01-24 1.953 618,599 -44,028 0.18% 1,208,301
2017-01-24 2017-01-20 1.987 662,627 -26,417 0.19% 1,316,875
2017-01-20 2017-01-18 1.942 689,044 +11,007 0.20% 1,338,075
2017-01-17 2017-01-13 1.942 678,037 -17,611 0.19% 1,316,700
2016-12-30 2016-12-28 2.078 695,648 +35,223 0.20% 1,445,700
2016-12-22 2016-12-20 2.033 660,425 +70,445 0.19% 1,342,499
2016-12-16 2016-12-14 1.999 589,980 -55,036 0.17% 1,179,200
2016-12-06 2016-12-02 1.931 645,016 +55,036 0.18% 1,245,251
2016-11-10 2016-11-08 1.976 589,980 -79,251 0.17% 1,165,800
2016-11-07 2016-11-03 2.067 669,231 -50,633 0.19% 1,383,200
2016-11-03 2016-11-01 2.044 719,864 +8,806 0.20% 1,471,500
2016-10-25 2016-10-20 1.885 711,058 -30,820 0.20% 1,340,450
2016-09-27 2016-09-23 1.703 741,878 -26,417 0.21% 1,263,750
2016-09-21 2016-09-19 1.635 768,295 +22,014 0.22% 1,256,400
2016-09-20 2016-09-15 1.716 746,281 -7,022,524 0.21% 1,280,251
2016-09-19 2016-09-14 1.739 7,768,805 +157,476 2.21% 13,507,552
2016-09-15 2016-09-13 1.739 7,611,329 -43,136 2.21% 13,233,750
2016-09-13 2016-09-09 1.785 7,654,465 +4,313 2.22% 13,663,650
2016-09-09 2016-09-07 1.773 7,650,152 -25,881 2.22% 13,567,276
2016-09-05 2016-09-01 1.843 7,676,033 -64,704 2.22% 14,147,025
2016-08-16 2016-08-12 1.611 7,740,737 -86,272 2.24% 12,471,775
2016-06-28 2016-06-24 1.588 7,827,009 +2,157 2.27% 12,429,325
2016-05-25 2016-05-23 1.704 7,824,852 +161,894 2.27% 13,336,733
2016-05-19 2016-05-17 1.704 7,662,958 +12,673 2.27% 13,060,799
2016-05-12 2016-05-10 1.764 7,650,285 +16,897 2.26% 13,491,949
2016-05-09 2016-05-05 1.775 7,633,388 -8,449 2.26% 13,552,500
2016-05-06 2016-05-04 1.894 7,641,837 -21,121 2.26% 14,472,001
2016-02-03 2016-02-01 1.693 7,662,958 -33,795 2.27% 12,970,099
2016-01-27 2016-01-25 1.775 7,696,753 -4,225 2.28% 13,665,000
2016-01-26 2016-01-22 1.728 7,700,978 -50,692 2.28% 13,307,901
2016-01-25 2016-01-21 1.764 7,751,670 -42,243 2.29% 13,670,751
2016-01-22 2016-01-20 1.775 7,793,913 -78,150 2.31% 13,837,500
2016-01-20 2016-01-18 1.811 7,872,063 -16,898 2.33% 14,255,774
2016-01-18 2016-01-14 1.775 7,888,961 -187,983 2.33% 14,006,250
2016-01-07 2016-01-05 1.799 8,076,944 -33,795 2.39% 14,531,200
2016-01-06 2016-01-04 1.752 8,110,739 -25,346 2.40% 14,208,000
2016-01-05 2015-12-31 1.799 8,136,085 -177,422 2.41% 14,637,600
2016-01-04 2015-12-29 1.835 8,313,507 -135,179 2.46% 15,251,999
2015-12-30 2015-12-28 1.775 8,448,686 -25,346 2.50% 15,000,000
2015-12-29 2015-12-24 1.811 8,474,032 -33,795 2.51% 15,345,899
2015-12-18 2015-12-16 1.562 8,507,827 -76,038 2.52% 13,292,400
2015-12-17 2015-12-15 1.539 8,583,865 -380,191 2.54% 13,208,000
2015-12-15 2015-12-11 1.586 8,964,056 -405,537 2.65% 14,217,400
2015-12-11 2015-12-09 1.882 9,369,593 -215,442 2.77% 17,633,100
2015-12-10 2015-12-08 1.882 9,585,035 -741,372 2.84% 18,038,551
2015-12-09 2015-12-07 1.870 10,326,407 -23,234 3.06% 19,311,550
2015-11-26 2015-11-24 1.799 10,349,641 +2,113 3.06% 18,620,001
2015-11-25 2015-11-23 1.941 10,347,528 -31,683 3.06% 20,085,899
2015-11-24 2015-11-20 1.941 10,379,211 +35,907 3.07% 20,147,400
2015-11-18 2015-11-16 1.929 10,343,304 -206,993 3.06% 19,955,275
2015-11-17 2015-11-13 1.917 10,550,297 -21,122 3.12% 20,229,750
2015-11-16 2015-11-12 1.917 10,571,419 -8,448 3.13% 20,270,251
2015-11-13 2015-11-11 1.894 10,579,867 -19,010 3.13% 20,035,999
2015-11-02 2015-10-29 1.835 10,598,877 +6,337 3.14% 19,444,750
2015-10-30 2015-10-28 1.870 10,592,540 +44,355 3.13% 19,809,249
2015-10-29 2015-10-27 1.882 10,548,185 +78,151 3.12% 19,851,150
2015-10-28 2015-10-26 1.894 10,470,034 +10,560 3.10% 19,827,999
2015-10-27 2015-10-23 1.870 10,459,474 +12,673 3.10% 19,560,401
2015-10-26 2015-10-22 1.929 10,446,801 -6,336 3.09% 20,154,951
2015-10-22 2015-10-19 2.012 10,453,137 -21,122 3.09% 21,033,250
2015-10-19 2015-10-15 1.977 10,474,259 -12,673 3.10% 20,703,825
2015-10-16 2015-10-14 1.917 10,486,932 +4,225 3.10% 20,108,250
2015-10-15 2015-10-13 1.894 10,482,707 -2,113 3.10% 19,851,999
2015-10-14 2015-10-12 1.965 10,484,820 -4,224 3.10% 20,600,601
2015-10-13 2015-10-09 1.917 10,489,044 +10,561 3.10% 20,112,300
2015-10-09 2015-10-07 1.882 10,478,483 -16,897 3.10% 19,719,975
2015-09-30 2015-09-25 1.870 10,495,380 +80,262 3.11% 19,627,549
2015-09-29 2015-09-24 1.846 10,415,118 +122,506 3.08% 19,230,900
2015-09-25 2015-09-23 1.894 10,292,612 +63,365 3.05% 19,492,000
2015-09-24 2015-09-22 1.835 10,229,247 +65,477 3.03% 18,766,625
2015-09-23 2015-09-21 1.846 10,163,770 +84,487 3.01% 18,766,801
2015-09-22 2015-09-18 1.918 10,079,283 +196,432 2.98% 19,329,621
2015-09-21 2015-09-17 1.834 9,882,851 +651,236 2.92% 18,123,722
2015-09-18 2015-09-16 1.834 9,231,615 +60,487 2.77% 16,929,449
2015-09-17 2015-09-15 1.822 9,171,128 +52,144 2.75% 16,708,600
2015-09-16 2015-09-14 1.774 9,118,984 +116,803 2.73% 16,176,400
2015-09-15 2015-09-11 1.738 9,002,181 +173,119 2.70% 15,645,500
2015-08-31 2015-08-27 1.630 8,829,062 +2,086 2.65% 14,392,200
2015-08-27 2015-08-25 1.558 8,826,976 -18,772 2.64% 13,754,000
2015-08-24 2015-08-20 1.810 8,845,748 +6,257 2.65% 16,009,775
2015-08-21 2015-08-19 1.858 8,839,491 +85,517 2.65% 16,422,250
2015-08-20 2015-08-18 1.942 8,753,974 +60,487 2.62% 16,997,850
2015-08-18 2015-08-14 1.978 8,693,487 -60,487 2.61% 17,193,000
2015-08-17 2015-08-13 1.978 8,753,974 +8,343 2.62% 17,312,625
2015-08-14 2015-08-12 1.978 8,745,631 +25,029 2.62% 17,296,125
2015-08-13 2015-08-11 2.014 8,720,602 +110,546 2.61% 17,560,200
2015-08-12 2015-08-10 2.014 8,610,056 +158,518 2.58% 17,337,600
2015-08-11 2015-08-07 2.026 8,451,538 +83,431 2.53% 17,119,701
2015-08-10 2015-08-06 2.002 8,368,107 +158,519 2.51% 16,750,100
2015-08-07 2015-08-05 2.026 8,209,588 -89,689 2.46% 16,629,599
2015-08-06 2015-08-04 2.026 8,299,277 -120,974 2.49% 16,811,276
2015-08-05 2015-08-03 2.002 8,420,251 -168,947 2.52% 16,854,475
2015-08-04 2015-07-31 2.026 8,589,198 -31,287 2.57% 17,398,549
2015-08-03 2015-07-30 2.086 8,620,485 +16,686 2.58% 17,978,550
2015-07-30 2015-07-28 2.050 8,603,799 +2,086 2.58% 17,634,375
2015-07-29 2015-07-27 2.026 8,601,713 +137,661 2.58% 17,423,900
2015-07-28 2015-07-24 2.134 8,464,052 +137,660 2.54% 18,058,099
2015-07-27 2015-07-23 2.086 8,326,392 +269,065 2.50% 17,365,201
2015-07-24 2015-07-22 2.074 8,057,327 +264,892 2.41% 16,707,474
2015-07-23 2015-07-21 2.098 7,792,435 +248,207 2.34% 16,345,001
2015-07-22 2015-07-20 2.110 7,544,228 +29,201 2.26% 15,914,800
2015-07-21 2015-07-17 2.157 7,515,027 +193,976 2.25% 16,213,500
2015-07-20 2015-07-16 2.134 7,321,051 +141,833 2.19% 15,619,501
2015-07-17 2015-07-15 2.014 7,179,218 -12,515 2.15% 14,456,399
2015-07-16 2015-07-14 2.086 7,191,733 +10,429 2.16% 14,998,800
2015-07-15 2015-07-13 2.062 7,181,304 -500,585 2.15% 14,804,900
2015-07-14 2015-07-10 1.966 7,681,889 -191,891 2.30% 15,100,300
2015-07-13 2015-07-09 1.894 7,873,780 +730,020 2.36% 14,911,251
2015-07-10 2015-07-08 1.690 7,143,760 +354,581 2.14% 12,073,125
2015-07-09 2015-07-07 1.774 6,789,179 -16,687 2.03% 12,043,499
2015-07-08 2015-07-06 1.762 6,805,866 +112,632 2.04% 11,991,526
2015-07-07 2015-07-03 2.122 6,693,234 +22,943 2.01% 14,199,825
2015-07-06 2015-07-02 2.325 6,670,291 +264,893 2.00% 15,510,301
2015-07-03 2015-06-30 2.361 6,405,398 +154,347 1.92% 15,124,675
2015-07-02 2015-06-29 2.373 6,251,051 +396,296 1.87% 14,835,150
2015-06-30 2015-06-26 2.409 5,854,755 -100,117 1.75% 14,105,176
2015-06-29 2015-06-25 2.397 5,954,872 -233,606 1.78% 14,275,001
2015-06-26 2015-06-24 2.385 6,188,478 -191,891 1.85% 14,760,825
2015-06-24 2015-06-22 2.385 6,380,369 +141,833 1.91% 15,218,526
2015-06-23 2015-06-19 2.445 6,238,536 +14,600 1.87% 15,254,099
2015-06-22 2015-06-18 2.349 6,223,936 +16,686 1.87% 14,621,600
2015-06-19 2015-06-17 2.361 6,207,250 -12,514 1.86% 14,656,800
2015-06-18 2015-06-16 2.385 6,219,764 +8,343 1.86% 14,835,449
2015-06-17 2015-06-15 2.385 6,211,421 +2,085 1.86% 14,815,549
2015-06-16 2015-06-12 2.385 6,209,336 -20,857 1.86% 14,810,576
2015-06-15 2015-06-11 2.217 6,230,193 -56,316 1.87% 13,814,874
2015-06-12 2015-06-10 2.253 6,286,509 +66,745 1.88% 14,165,800
2015-06-11 2015-06-09 2.265 6,219,764 -168,948 1.86% 14,089,949
2015-06-10 2015-06-08 2.457 6,388,712 -41,715 1.91% 15,697,876
2015-06-09 2015-06-05 2.469 6,430,427 -47,973 1.93% 15,877,450
2015-06-08 2015-06-04 2.397 6,478,400 -33,372 1.94% 15,530,000
2015-06-05 2015-06-03 2.361 6,511,772 +137,661 1.95% 15,375,850
2015-06-04 2015-06-02 2.289 6,374,111 +156,432 1.91% 14,592,399
2015-06-03 2015-06-01 2.289 6,217,679 +6,258 1.86% 14,234,276
2015-06-02 2015-05-29 2.241 6,211,421 +123,060 1.86% 13,922,149
2015-06-01 2015-05-28 2.217 6,088,361 +175,205 1.82% 13,500,375
2015-05-29 2015-05-27 2.289 5,913,156 -75,088 1.77% 13,537,124
2015-05-28 2015-05-26 2.313 5,988,244 +37,544 1.79% 13,852,575
2015-05-27 2015-05-22 2.277 5,950,700 +304,522 1.78% 13,551,750
2015-05-26 2015-05-21 2.398 5,646,178 +39,630 1.69% 13,540,640
2015-05-22 2015-05-20 2.410 5,606,548 +114,419 1.68% 13,514,200
2015-05-21 2015-05-19 2.423 5,492,129 +108,290 1.68% 13,305,600
2015-05-20 2015-05-18 2.435 5,383,839 +690,602 1.65% 13,109,125
2015-05-19 2015-05-15 2.594 4,693,237 -954,175 1.44% 12,174,101
2015-05-18 2015-05-14 2.166 5,647,412 -36,778 1.73% 12,230,699
2015-05-15 2015-05-13 2.190 5,684,190 +110,333 1.74% 12,449,450
2015-05-14 2015-05-12 2.190 5,573,857 +14,302 1.71% 12,207,800
2015-05-13 2015-05-11 2.202 5,559,555 +51,081 1.70% 12,244,501
2015-05-12 2015-05-08 2.227 5,508,474 -159,370 1.68% 12,266,799
2015-05-11 2015-05-07 2.178 5,667,844 +120,549 1.73% 12,344,299
2015-05-08 2015-05-06 2.227 5,547,295 +65,382 1.70% 12,353,249
2015-05-07 2015-05-05 2.202 5,481,913 -65,382 1.68% 12,073,500
2015-05-06 2015-05-04 2.141 5,547,295 -65,383 1.70% 11,878,124
2015-05-05 2015-04-30 2.043 5,612,678 +8,173 1.72% 11,468,725
2015-05-04 2015-04-29 2.141 5,604,505 +136,895 1.71% 12,000,625
2015-04-30 2015-04-28 2.141 5,467,610 -34,735 1.67% 11,707,499
2015-04-29 2015-04-27 2.141 5,502,345 -81,728 1.68% 11,781,875
2015-04-28 2015-04-24 2.129 5,584,073 +65,383 1.71% 11,888,550
2015-04-27 2015-04-23 2.166 5,518,690 +63,339 1.69% 11,951,924
2015-04-24 2015-04-22 2.166 5,455,351 +57,209 1.67% 11,814,750
2015-04-23 2015-04-21 2.178 5,398,142 +44,951 1.65% 11,756,901
2015-04-22 2015-04-20 2.153 5,353,191 -1,575,309 1.64% 11,528,000
2015-04-21 2015-04-17 2.166 6,928,500 -173,673 2.12% 15,005,174
2015-04-20 2015-04-16 2.190 7,102,173 +12,260 2.17% 15,555,101
2015-04-17 2015-04-15 2.190 7,089,913 +269,702 2.17% 15,528,249
2015-04-16 2015-04-14 2.227 6,820,211 -198,190 2.09% 15,187,901
2015-04-15 2015-04-13 2.178 7,018,401 +469,936 2.15% 15,285,749
2015-04-14 2015-04-10 2.178 6,548,465 +22,476 2.00% 14,262,251
2015-04-13 2015-04-09 2.202 6,525,989 -153,241 2.00% 14,372,999
2015-04-09 2015-04-02 2.153 6,679,230 +216,580 2.04% 14,383,601
2015-04-08 2015-04-01 2.202 6,462,650 -85,815 1.98% 14,233,500
2015-04-01 2015-03-30 2.190 6,548,465 -140,981 2.00% 14,342,376
2015-03-31 2015-03-27 2.251 6,689,446 +200,234 2.05% 15,060,401
2015-03-30 2015-03-26 2.202 6,489,212 +77,642 1.99% 14,292,001
2015-03-27 2015-03-25 2.227 6,411,570 +79,685 1.96% 14,277,900
2015-03-26 2015-03-24 2.239 6,331,885 +32,691 1.94% 14,177,925
2015-03-25 2015-03-23 2.251 6,299,194 -183,888 1.93% 14,181,800
2015-03-24 2015-03-20 2.276 6,483,082 -151,197 1.98% 14,754,450
2015-03-23 2015-03-19 2.239 6,634,279 +145,067 2.03% 14,855,025
2015-03-20 2015-03-18 2.202 6,489,212 +49,037 1.99% 14,292,001
2015-03-19 2015-03-17 2.117 6,440,175 +118,506 1.97% 13,632,400
2015-03-18 2015-03-16 2.092 6,321,669 +98,074 1.93% 13,226,850
2015-03-17 2015-03-13 2.031 6,223,595 -222,710 1.90% 12,640,899
2015-03-16 2015-03-12 1.945 6,446,305 +4,087 1.97% 12,541,126
2015-03-12 2015-03-10 1.970 6,442,218 -130,765 1.97% 12,690,825
2015-03-11 2015-03-09 1.958 6,572,983 -87,858 2.01% 12,868,000
2015-03-10 2015-03-06 1.994 6,660,841 -24,518 2.04% 13,284,500
2015-03-09 2015-03-05 1.982 6,685,359 +51,080 2.04% 13,251,600
2015-03-06 2015-03-04 1.970 6,634,279 +157,326 2.03% 13,069,175
2015-03-05 2015-03-03 1.982 6,476,953 +204,321 1.98% 12,838,501
2015-03-04 2015-03-02 1.982 6,272,632 +104,203 1.92% 12,433,499
2015-03-03 2015-02-27 1.970 6,168,429 +404,554 1.89% 12,151,475
2015-03-02 2015-02-26 1.921 5,763,875 -161,413 1.76% 11,072,425
2015-02-27 2015-02-25 1.933 5,925,288 -65,382 1.81% 11,455,000
2015-02-26 2015-02-24 1.982 5,990,670 -167,543 1.83% 11,874,599
2015-02-25 2015-02-23 1.994 6,158,213 -204,320 1.88% 12,282,050
2015-02-24 2015-02-18 2.007 6,362,533 -106,247 1.95% 12,767,400
2015-02-23 2015-02-16 2.031 6,468,780 +210,450 1.98% 13,138,901
2015-02-17 2015-02-13 1.982 6,258,330 +427,030 1.91% 12,405,150
2015-02-16 2015-02-12 1.860 5,831,300 +531,232 1.78% 10,845,199
2015-02-13 2015-02-11 1.897 5,300,068 +71,512 1.62% 10,051,750
2015-02-09 2015-02-05 2.031 5,228,556 +8,173 1.60% 10,619,851
2015-02-06 2015-02-04 2.068 5,220,383 +8,173 1.60% 10,794,875
2015-02-05 2015-02-03 2.031 5,212,210 -67,426 1.59% 10,586,650
2015-02-04 2015-02-02 2.056 5,279,636 -149,154 1.62% 10,852,800
2015-02-03 2015-01-30 2.031 5,428,790 -140,981 1.66% 11,026,551
2015-02-02 2015-01-29 2.031 5,569,771 -251,313 1.70% 11,312,901
2015-01-30 2015-01-28 2.043 5,821,084 -83,772 1.78% 11,894,574
2015-01-29 2015-01-27 2.031 5,904,856 -120,549 1.81% 11,993,500
2015-01-28 2015-01-26 1.994 6,025,405 +22,475 1.84% 12,017,175
2015-01-27 2015-01-23 2.043 6,002,930 +75,599 1.84% 12,266,151
2015-01-26 2015-01-22 2.080 5,927,331 +67,426 1.81% 12,329,250
2015-01-23 2015-01-21 2.080 5,859,905 +200,234 1.79% 12,188,999
2015-01-22 2015-01-20 2.117 5,659,671 +143,024 1.73% 11,980,249
2015-01-21 2015-01-19 2.092 5,516,647 +163,456 1.69% 11,542,499
2015-01-20 2015-01-16 2.141 5,353,191 +457,677 1.64% 11,462,500
2015-01-19 2015-01-15 2.092 4,895,514 +337,129 1.50% 10,242,901
2015-01-16 2015-01-14 2.019 4,558,385 +138,938 1.39% 9,202,875
2015-01-15 2015-01-13 1.982 4,419,447 +275,832 1.35% 8,760,149
2015-01-14 2015-01-12 2.043 4,143,615 +190,018 1.27% 8,466,900
2015-01-13 2015-01-09 1.811 3,953,597 +63,339 1.21% 7,159,500
2015-01-12 2015-01-08 1.762 3,890,258 -36,778 1.19% 6,854,400
2015-01-09 2015-01-07 1.762 3,927,036 +51,080 1.20% 6,919,201
2015-01-08 2015-01-06 1.786 3,875,956 -69,468 1.19% 6,924,051
2015-01-07 2015-01-05 1.835 3,945,424 +51,080 1.21% 7,241,249
2015-01-06 2015-01-02 1.799 3,894,344 -18,389 1.19% 7,004,549
2015-01-05 2014-12-31 1.811 3,912,733 +4,086 1.20% 7,085,500
2015-01-02 2014-12-29 1.786 3,908,647 -20,432 1.20% 6,982,450
2014-12-30 2014-12-24 1.933 3,929,079 +24,519 1.20% 7,595,850
2014-12-29 2014-12-22 1.811 3,904,560 -32,692 1.19% 7,070,699
2014-12-23 2014-12-19 1.799 3,937,252 +61,296 1.20% 7,081,726
2014-12-22 2014-12-18 1.799 3,875,956 +40,865 1.19% 6,971,476
2014-12-19 2014-12-17 1.811 3,835,091 +171,629 1.17% 6,944,899
2014-12-18 2014-12-16 1.786 3,663,462 -49,037 1.12% 6,544,449
2014-12-17 2014-12-15 1.799 3,712,499 -79,685 1.14% 6,677,474
2014-12-16 2014-12-12 1.774 3,792,184 +30,648 1.16% 6,728,000
2014-12-15 2014-12-11 1.811 3,761,536 +30,648 1.15% 6,811,700
2014-12-12 2014-12-10 1.835 3,730,888 +73,555 1.14% 6,847,500
2014-12-11 2014-12-09 1.884 3,657,333 -36,777 1.12% 6,891,500
2014-12-10 2014-12-08 1.945 3,694,110 -77,642 1.13% 7,186,799
2014-12-09 2014-12-05 1.909 3,771,752 -14,303 1.15% 7,199,400
2014-12-05 2014-12-03 1.933 3,786,055 +112,377 1.16% 7,319,351
2014-12-04 2014-12-02 1.945 3,673,678 +65,382 1.12% 7,147,049
2014-12-03 2014-12-01 1.933 3,608,296 +51,080 1.10% 6,975,700
2014-12-02 2014-11-28 1.921 3,557,216 +65,383 1.09% 6,833,425
2014-12-01 2014-11-27 1.933 3,491,833 +89,901 1.07% 6,750,549
2014-11-28 2014-11-26 1.884 3,401,932 -143,025 1.04% 6,410,249
2014-11-27 2014-11-25 1.933 3,544,957 +16,346 1.08% 6,853,251
2014-11-26 2014-11-24 1.933 3,528,611 -40,864 1.08% 6,821,650
2014-11-25 2014-11-21 2.019 3,569,475 -32,691 1.09% 7,206,375
2014-11-24 2014-11-20 2.007 3,602,166 -38,821 1.10% 7,228,299
2014-11-21 2014-11-19 2.043 3,640,987 -44,951 1.11% 7,439,850
2014-11-20 2014-11-18 2.043 3,685,938 +93,988 1.13% 7,531,701
2014-11-19 2014-11-17 2.068 3,591,950 -22,476 1.10% 7,427,549
2014-11-18 2014-11-14 2.031 3,614,426 -49,036 1.11% 7,341,351
2014-11-17 2014-11-13 2.056 3,663,462 -67,426 1.12% 7,530,599
2014-11-14 2014-11-12 2.056 3,730,888 +83,771 1.14% 7,669,200
2014-11-13 2014-11-11 2.019 3,647,117 +63,339 1.12% 7,363,125
2014-11-12 2014-11-10 1.982 3,583,778 +73,556 1.10% 7,103,701
2014-11-11 2014-11-07 1.970 3,510,222 -49,037 1.07% 6,914,950
2014-11-10 2014-11-06 2.031 3,559,259 -75,599 1.09% 7,229,300
2014-11-07 2014-11-05 2.019 3,634,858 -73,555 1.11% 7,338,376
2014-11-06 2014-11-04 2.043 3,708,413 -81,728 1.13% 7,577,625
2014-11-05 2014-11-03 2.043 3,790,141 +26,562 1.16% 7,744,625
2014-11-04 2014-10-31 1.921 3,763,579 -44,951 1.15% 7,229,849
2014-11-03 2014-10-30 1.897 3,808,530 +12,259 1.17% 7,223,000
2014-10-31 2014-10-29 1.909 3,796,271 -14,302 1.16% 7,246,201
2014-10-30 2014-10-28 1.884 3,810,573 +8,173 1.17% 7,180,250
2014-10-29 2014-10-27 1.897 3,802,400 -4,087 1.16% 7,211,375
2014-10-28 2014-10-24 1.897 3,806,487 +16,346 1.16% 7,219,126
2014-10-27 2014-10-23 1.897 3,790,141 +36,778 1.16% 7,188,125
2014-10-24 2014-10-22 1.909 3,753,363 -55,167 1.15% 7,164,299
2014-10-23 2014-10-21 1.909 3,808,530 +42,907 1.17% 7,269,600
2014-10-22 2014-10-20 1.909 3,765,623 -44,950 1.15% 7,187,701
2014-10-21 2014-10-17 1.909 3,810,573 +20,432 1.17% 7,273,500
2014-10-20 2014-10-16 1.909 3,790,141 -20,432 1.16% 7,234,500
2014-10-17 2014-10-15 1.897 3,810,573 +8,173 1.17% 7,226,875
2014-10-16 2014-10-14 1.909 3,802,400 -2,043 1.16% 7,257,900
2014-10-15 2014-10-13 1.897 3,804,443 -6,130 1.16% 7,215,249
2014-10-14 2014-10-10 1.909 3,810,573 +22,475 1.17% 7,273,500
2014-10-13 2014-10-09 1.909 3,788,098 +6,130 1.16% 7,230,600
2014-10-10 2014-10-08 1.921 3,781,968 -22,475 1.16% 7,265,175
2014-10-09 2014-10-07 1.933 3,804,443 -6,130 1.16% 7,354,899
2014-10-08 2014-10-06 1.933 3,810,573 -4,086 1.17% 7,366,750
2014-10-07 2014-10-03 1.909 3,814,659 +2,043 1.17% 7,281,299
2014-10-06 2014-09-30 1.884 3,812,616 +59,253 1.17% 7,184,100
2014-10-03 2014-09-29 1.933 3,753,363 -53,124 1.15% 7,256,149
2014-09-30 2014-09-26 1.921 3,806,487 +77,642 1.16% 7,312,276
2014-09-29 2014-09-25 1.933 3,728,845 -79,685 1.14% 7,208,750
2014-09-26 2014-09-24 1.921 3,808,530 +38,821 1.17% 7,316,200
2014-09-25 2014-09-23 1.884 3,769,709 -46,994 1.15% 7,103,250
2014-09-24 2014-09-22 1.921 3,816,703 +112,377 1.17% 7,331,901
2014-09-23 2014-09-19 1.921 3,704,326 -100,117 1.13% 7,116,024
2014-09-22 2014-09-18 1.958 3,804,443 +116,462 1.16% 7,447,999
2014-09-19 2014-09-17 1.921 3,687,981 -122,592 1.13% 7,084,625
2014-09-18 2014-09-16 1.970 3,810,573 +118,506 1.17% 7,506,625
2014-09-17 2014-09-15 1.958 3,692,067 -118,506 1.13% 7,227,999
2014-09-16 2014-09-12 1.970 3,810,573 +55,166 1.17% 7,506,625
2014-09-15 2014-09-11 1.958 3,755,407 -51,080 1.15% 7,352,001
2014-09-11 2014-09-08 1.945 3,806,487 +85,815 1.16% 7,405,426
2014-09-10 2014-09-05 1.933 3,720,672 -91,944 1.14% 7,192,950
2014-09-08 2014-09-04 1.933 3,812,616 +104,203 1.17% 7,370,700
2014-09-05 2014-09-03 1.958 3,708,413 -134,851 1.13% 7,260,000
2014-09-03 2014-09-01 1.958 3,843,264 +104,203 1.18% 7,523,999
2014-09-02 2014-08-29 1.970 3,739,061 -112,376 1.14% 7,365,750
2014-09-01 2014-08-28 1.970 3,851,437 +49,037 1.18% 7,587,125
2014-08-29 2014-08-27 1.945 3,802,400 +110,333 1.16% 7,397,475
2014-08-28 2014-08-26 1.970 3,692,067 -159,370 1.13% 7,273,174
2014-08-27 2014-08-25 1.945 3,851,437 +77,642 1.18% 7,492,875
2014-08-26 2014-08-22 1.970 3,773,795 +51,080 1.15% 7,434,174
2014-08-25 2014-08-21 1.945 3,722,715 -108,290 1.14% 7,242,449
2014-08-22 2014-08-20 1.982 3,831,005 +57,210 1.17% 7,593,750
2014-08-21 2014-08-19 1.958 3,773,795 +59,252 1.15% 7,387,999
2014-08-20 2014-08-18 1.982 3,714,543 -89,900 1.14% 7,362,901
2014-08-19 2014-08-15 1.945 3,804,443 -143,025 1.16% 7,401,449
2014-08-18 2014-08-14 1.970 3,947,468 +194,105 1.21% 7,776,301
2014-08-15 2014-08-13 1.884 3,753,363 +79,685 1.15% 7,072,449
2014-08-14 2014-08-12 1.970 3,673,678 +46,993 1.12% 7,236,949
2014-08-13 2014-08-11 1.994 3,626,685 -169,586 1.11% 7,233,125
2014-08-12 2014-08-08 1.994 3,796,271 -42,907 1.16% 7,571,351
2014-08-11 2014-08-07 1.994 3,839,178 +65,383 1.17% 7,656,925
2014-08-08 2014-08-06 1.994 3,773,795 +124,635 1.15% 7,526,524
2014-08-07 2014-08-05 2.007 3,649,160 +116,463 1.12% 7,322,600
2014-08-06 2014-08-04 1.982 3,532,697 -257,444 1.08% 7,002,449
2014-08-05 2014-08-01 2.056 3,790,141 -102,160 1.16% 7,791,000
2014-08-04 2014-07-31 2.043 3,892,301 -10,216 1.19% 7,953,375
2014-08-01 2014-07-30 2.019 3,902,517 -108,290 1.19% 7,878,750
2014-07-31 2014-07-29 1.958 4,010,807 +118,506 1.23% 7,852,000
2014-07-30 2014-07-28 1.921 3,892,301 -173,672 1.19% 7,477,125
2014-07-29 2014-07-25 1.933 4,065,973 -32,692 1.24% 7,860,499
2014-07-28 2014-07-24 1.933 4,098,665 +159,370 1.25% 7,923,701
2014-07-25 2014-07-23 1.921 3,939,295 -126,678 1.21% 7,567,400
2014-07-24 2014-07-22 1.921 4,065,973 -77,642 1.24% 7,810,749
2014-07-23 2014-07-21 1.921 4,143,615 +165,499 1.27% 7,959,900
2014-07-22 2014-07-18 1.909 3,978,116 -46,993 1.22% 7,593,301
2014-07-21 2014-07-17 1.897 4,025,109 -112,376 1.23% 7,633,749
2014-07-18 2014-07-16 1.909 4,137,485 +167,542 1.27% 7,897,499
2014-07-17 2014-07-15 1.835 3,969,943 +169,586 1.21% 7,286,250
2014-07-16 2014-07-14 1.872 3,800,357 -187,975 1.16% 7,114,500
2014-07-15 2014-07-11 1.860 3,988,332 +75,599 1.22% 7,417,601
2014-07-14 2014-07-10 1.872 3,912,733 +183,888 1.20% 7,324,875
2014-07-11 2014-07-09 1.884 3,728,845 +187,975 1.14% 7,026,250
2014-07-10 2014-07-08 1.909 3,540,870 +157,326 1.08% 6,758,699
2014-07-09 2014-07-07 1.909 3,383,544 +93,988 1.04% 6,458,401
2014-07-08 2014-07-04 1.884 3,289,556 +28,604 1.01% 6,198,499
2014-07-07 2014-07-03 1.872 3,260,952 +24,519 1.00% 6,104,701
2014-07-04 2014-07-02 1.835 3,236,433 +89,901 0.99% 5,940,000
2014-07-03 2014-06-30 1.860 3,146,532 +122,592 0.96% 5,852,000
2014-07-02 2014-06-27 1.884 3,023,940 +106,247 0.93% 5,698,000
2014-06-30 2014-06-26 1.909 2,917,693 +143,024 0.89% 5,569,199
2014-06-27 2014-06-25 1.872 2,774,669 +134,851 0.85% 5,194,350
2014-06-26 2014-06-24 1.872 2,639,818 -122,592 0.81% 4,941,900
2014-06-25 2014-06-23 1.884 2,762,410 -61,296 0.84% 5,205,200
2014-06-24 2014-06-20 1.897 2,823,706 -98,074 0.86% 5,355,250
2014-06-23 2014-06-19 1.884 2,921,780 -98,074 0.89% 5,505,500
2014-06-20 2014-06-18 1.897 3,019,854 +46,994 0.92% 5,727,251
2014-06-19 2014-06-17 1.884 2,972,860 +38,821 0.91% 5,601,750
2014-06-18 2014-06-16 1.884 2,934,039 +93,987 0.90% 5,528,600
2014-06-17 2014-06-13 1.897 2,840,052 -153,240 0.87% 5,386,250
2014-06-16 2014-06-12 1.921 2,993,292 +18,389 0.92% 5,750,125
2014-06-13 2014-06-11 1.897 2,974,903 +85,814 0.91% 5,642,000
2014-06-12 2014-06-10 1.811 2,889,089 -73,555 0.88% 5,231,801
2014-06-11 2014-06-09 1.897 2,962,644 -126,678 0.91% 5,618,750
2014-06-10 2014-06-06 1.921 3,089,322 -16,346 0.94% 5,934,599
2014-06-09 2014-06-05 1.884 3,105,668 +59,253 0.95% 5,852,000
2014-06-06 2014-06-04 1.909 3,046,415 +65,382 0.93% 5,814,900
2014-06-05 2014-06-03 1.921 2,981,033 +124,636 0.91% 5,726,576
2014-06-04 2014-05-30 1.945 2,856,397 +53,123 0.87% 5,557,049
2014-06-03 2014-05-29 1.958 2,803,274 +28,605 0.86% 5,488,000
2014-05-30 2014-05-28 1.970 2,774,669 +200,234 0.85% 5,465,949
2014-05-29 2014-05-27 1.909 2,574,435 +61,296 0.79% 4,913,999
2014-05-28 2014-05-26 1.958 2,513,139 +91,944 0.77% 4,919,999
2014-05-27 2014-05-23 1.994 2,421,195 +173,672 0.74% 4,828,875
2014-05-26 2014-05-22 1.909 2,247,523 +14,302 0.69% 4,290,000
2014-05-23 2014-05-21 1.933 2,233,221 +124,636 0.68% 4,317,351
2014-05-22 2014-05-20 1.945 2,108,585 +85,814 0.64% 4,102,200
2014-05-21 2014-05-19 1.945 2,022,771 +112,376 0.62% 3,935,251
2014-05-20 2014-05-16 1.933 1,910,395 +44,951 0.58% 3,693,251
2014-05-19 2014-05-15 1.958 1,865,444 +30,648 0.57% 3,652,000
2014-05-15 2014-05-13 1.958 1,834,796 -2,043 0.56% 3,592,000
2014-05-13 2014-05-09 1.970 1,836,839 +2,043 0.56% 3,618,475
2014-05-12 2014-05-08 1.945 1,834,796 -2,043 0.56% 3,569,550
2014-05-09 2014-05-07 1.958 1,836,839 +2,043 0.56% 3,596,000
2014-05-08 2014-05-05 1.872 1,834,796 +10,216 0.56% 3,434,850
2014-05-07 2014-05-02 1.958 1,824,580 -10,216 0.56% 3,572,000
2014-04-30 2014-04-28 1.945 1,834,796 +24,518 0.56% 3,569,550
2014-04-14 2014-04-10 2.007 1,810,278 +16,346 0.55% 3,632,601
2014-04-11 2014-04-09 2.019 1,793,932 +30,648 0.55% 3,621,750
2014-04-10 2014-04-08 2.105 1,763,284 +6,130 0.54% 3,710,900
2014-04-07 2014-04-03 2.043 1,757,154 +73,555 0.54% 3,590,499
2014-04-04 2014-04-02 2.019 1,683,599 +134,851 0.51% 3,399,000
2014-04-03 2014-04-01 1.994 1,548,748 +143,025 0.47% 3,088,851
2014-04-02 2014-03-31 1.945 1,405,723 +161,413 0.43% 2,734,799
2014-04-01 2014-03-28 1.933 1,244,310 +269,702 0.38% 2,405,549
2014-03-31 2014-03-27 1.970 974,608 -75,598 0.30% 1,919,926
2014-03-28 2014-03-26 2.068 1,050,206 -40,864 0.32% 2,171,650
2014-03-27 2014-03-25 2.080 1,091,070 -4,087 0.33% 2,269,500
2014-03-24 2014-03-20 2.007 1,095,157 +145,068 0.34% 2,197,601
2014-03-21 2014-03-19 2.092 950,089 +12,259 0.29% 1,987,874
2014-03-20 2014-03-18 2.190 937,830 +114,419 0.29% 2,054,025
2014-03-19 2014-03-17 2.202 823,411 -8,172 0.25% 1,813,501
2014-03-18 2014-03-14 2.080 831,583 +44,950 0.25% 1,729,749
2014-03-14 2014-03-12 2.190 786,633 +16,346 0.24% 1,722,875
2014-03-13 2014-03-11 2.239 770,287 +87,857 0.24% 1,724,774
2014-03-11 2014-03-07 2.239 682,430 +89,901 0.21% 1,528,051
2014-03-10 2014-03-06 2.264 592,529 +4,087 0.18% 1,341,250
2014-03-07 2014-03-05 2.251 588,442 +59,253 0.18% 1,324,799
2014-03-06 2014-03-04 2.141 529,189 +20,432 0.16% 1,133,124
2014-03-05 2014-03-03 2.166 508,757 -81,729 0.16% 1,101,824
2014-03-03 2014-02-27 2.178 590,486 -4,086 0.18% 1,286,051
2014-02-28 2014-02-26 1.799 594,572 -2,043 0.18% 1,069,425
2014-02-27 2014-02-25 1.615 596,615 +38,821 0.18% 963,600
2014-02-18 2014-02-14 1.652 557,794 +16,345 0.17% 921,374
2014-02-14 2014-02-12 1.603 541,449 +71,512 0.17% 867,875
2014-02-12 2014-02-10 1.615 469,937 +8,173 0.14% 759,001
2014-02-11 2014-02-07 1.603 461,764 +2,043 0.14% 740,150
2014-02-07 2014-02-05 1.627 459,721 +87,858 0.14% 748,126
2014-02-05 2014-01-30 1.652 371,863 +185,932 0.11% 614,250
2014-02-04 2014-01-28 1.603 185,931 +16,345 0.06% 298,024
2014-01-29 2014-01-27 1.578 169,586 +104,204 0.05% 267,675
2014-01-28 2014-01-24 1.627 65,382 -71,513 0.02% 106,399
2014-01-27 2014-01-23 1.627 136,895 +104,204 0.04% 222,776
2014-01-24 2014-01-22 1.591 32,691 -61,296 0.01% 52,000
2014-01-23 2014-01-21 1.627 93,987 +61,296 0.03% 152,949
2014-01-22 2014-01-20 1.701 32,691 -114,420 0.01% 55,600
2014-01-17 2014-01-15 1.444 147,111 +8,173 0.05% 212,401
2014-01-15 2014-01-13 1.468 138,938 +83,772 0.04% 204,000
2014-01-14 2014-01-10 1.468 55,166 +4,086 0.02% 80,999
2014-01-13 2014-01-09 1.468 51,080 -69,469 0.02% 75,000
2014-01-06 2014-01-02 1.468 120,549 +4,086 0.04% 177,000
2014-01-03 2013-12-31 1.456 116,463 +53,124 0.04% 169,576
2014-01-02 2013-12-27 1.468 63,339 -4,087 0.02% 93,000
2013-12-30 2013-12-24 1.468 67,426 -46,993 0.02% 99,000
2013-12-27 2013-12-20 1.444 114,419 +63,339 0.03% 165,199
2013-12-20 2013-12-18 1.468 51,080 -63,339 0.02% 75,000
2013-12-18 2013-12-16 1.444 114,419 +63,339 0.03% 165,199
2013-12-17 2013-12-13 1.481 51,080 -63,339 0.02% 75,625
2013-12-16 2013-12-12 1.444 114,419 +2,043 0.03% 165,199
2013-12-09 2013-12-05 1.444 112,376 +61,296 0.03% 162,250
2013-12-05 2013-12-03 1.444 51,080 -61,296 0.02% 73,750
2013-12-04 2013-12-02 1.456 112,376 +110,333 0.03% 163,625
2013-12-03 2013-11-29 1.481 2,043 -114,420 0.00% 3,025
2013-12-02 2013-11-28 1.456 116,463 +20,432 0.04% 169,576
2013-11-29 2013-11-27 1.481 96,031 0.03% 142,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top