History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 0.960 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.960 0 -20,000
2023-09-14 2023-09-12 0.960 20,000 -25,000 0.00% 19,200
2023-09-11 2023-09-06 0.950 45,000 -45,000 0.01% 42,750
2023-09-07 2023-09-05 0.930 90,000 -110,000 0.01% 83,700
2023-09-06 2023-09-04 0.950 200,000 -45,000 0.03% 190,000
2023-07-26 2023-07-24 0.940 245,000 -2,500 0.03% 230,300
2023-07-12 2023-07-10 0.930 247,500 -2,500 0.03% 230,175
2023-07-06 2023-07-04 0.940 250,000 -2,500 0.04% 235,000
2023-07-04 2023-06-30 0.950 252,500 -5,000 0.04% 239,875
2023-07-03 2023-06-29 0.940 257,500 -5,000 0.04% 242,050
2023-06-30 2023-06-28 0.940 262,500 -10,000 0.04% 246,750
2023-06-29 2023-06-27 0.960 272,500 -5,000 0.04% 261,600
2023-05-31 2023-05-29 0.610 277,500 -2,500 0.04% 169,275
2023-05-24 2023-05-22 0.600 280,000 -2,500 0.04% 168,000
2023-05-22 2023-05-18 0.580 282,500 -2,500 0.04% 163,850
2023-05-18 2023-05-16 0.650 285,000 -2,500 0.04% 185,250
2023-05-17 2023-05-15 0.650 287,500 -2,500 0.04% 186,875
2023-05-16 2023-05-12 0.710 290,000 -2,500 0.04% 205,900
2023-05-15 2023-05-11 0.650 292,500 -2,500 0.04% 190,125
2023-05-12 2023-05-10 0.670 295,000 -2,500 0.04% 197,650
2023-05-11 2023-05-09 0.670 297,500 -2,500 0.04% 199,325
2023-05-10 2023-05-08 0.700 300,000 -5,000 0.04% 210,000
2023-05-02 2023-04-27 0.740 305,000 -2,500 0.04% 225,700
2023-03-03 2023-03-01 0.750 307,500 -2,500 0.04% 230,625
2023-02-15 2023-02-13 0.750 310,000 -2,500 0.04% 232,500
2023-02-14 2023-02-10 0.820 312,500 -2,500 0.04% 256,250
2023-02-10 2023-02-08 0.810 315,000 -2,500 0.04% 255,150
2023-02-03 2023-02-01 0.760 317,500 -2,500 0.04% 241,300
2023-01-16 2023-01-12 0.810 320,000 -2,500 0.05% 259,200
2022-12-01 2022-11-29 0.860 322,500 -2,500 0.05% 277,350
2022-11-29 2022-11-25 0.830 325,000 -2,500 0.05% 269,750
2022-11-24 2022-11-22 0.790 327,500 -2,500 0.05% 258,725
2022-11-22 2022-11-18 0.820 330,000 -2,500 0.05% 270,600
2022-11-21 2022-11-17 0.850 332,500 -2,500 0.05% 282,625
2022-11-18 2022-11-16 0.900 335,000 -2,500 0.05% 301,500
2022-10-27 2022-10-25 0.940 337,500 -2,500 0.05% 317,250
2022-10-25 2022-10-21 0.860 340,000 +2,500 0.05% 292,400
2022-10-17 2022-10-13 0.680 337,500 -2,500 0.05% 229,500
2022-10-05 2022-09-30 0.670 340,000 -2,500 0.05% 227,800
2022-09-28 2022-09-26 0.620 342,500 -2,500 0.05% 212,350
2022-09-22 2022-09-20 0.720 345,000 -2,500 0.05% 248,400
2022-09-21 2022-09-19 0.690 347,500 -5,000 0.05% 239,775
2022-09-19 2022-09-15 0.690 352,500 -5,000 0.05% 243,225
2022-09-02 2022-08-31 0.760 357,500 +2,500 0.05% 271,700
2022-08-22 2022-08-18 0.650 355,000 -2,500 0.05% 230,750
2022-08-19 2022-08-17 0.660 357,500 -2,500 0.05% 235,950
2022-08-11 2022-08-09 0.600 360,000 -2,500 0.05% 216,000
2022-08-10 2022-08-08 0.640 362,500 -2,500 0.05% 232,000
2022-08-04 2022-08-02 0.680 365,000 -5,000 0.05% 248,200
2022-07-18 2022-07-14 0.720 370,000 +2,500 0.05% 266,400
2022-07-14 2022-07-12 0.730 367,500 +2,500 0.05% 268,275
2022-07-11 2022-07-07 0.700 365,000 +2,500 0.05% 255,500
2021-09-21 2021-09-17 1.250 362,500 +2,923 0.05% 453,154
2021-06-09 2021-06-07 1.532 359,577 +2,480 0.05% 551,001
2021-06-01 2021-05-28 1.532 357,097 +4,549 0.05% 546,968
2021-05-04 2021-04-30 1.675 352,548 -2,448 0.05% 590,400
2021-05-03 2021-04-29 1.736 354,996 -4,897 0.05% 616,250
2021-04-30 2021-04-28 1.746 359,893 -2,448 0.05% 628,426
2021-04-28 2021-04-26 1.889 362,341 -9,793 0.05% 684,500
2021-04-22 2021-04-20 1.756 372,134 -4,896 0.05% 653,600
2021-04-21 2021-04-19 1.787 377,030 -9,793 0.05% 673,750
2021-04-16 2021-04-14 1.736 386,823 -7,345 0.05% 671,500
2021-04-15 2021-04-13 1.716 394,168 -12,241 0.05% 676,200
2021-04-08 2021-04-01 1.644 406,409 -12,241 0.06% 668,150
2021-04-01 2021-03-30 1.644 418,650 -2,449 0.06% 688,274
2021-03-24 2021-03-22 1.695 421,099 -2,448 0.06% 713,800
2021-03-19 2021-03-17 1.787 423,547 -2,448 0.06% 756,875
2021-03-15 2021-03-11 1.828 425,995 -19,586 0.06% 778,650
2021-03-09 2021-03-05 1.961 445,581 -4,897 0.06% 873,600
2021-03-03 2021-03-01 2.063 450,478 -2,448 0.06% 929,201
2021-03-02 2021-02-26 2.052 452,926 -7,345 0.06% 929,625
2021-03-01 2021-02-25 2.083 460,271 -7,344 0.06% 958,801
2021-02-25 2021-02-23 2.042 467,615 -4,897 0.07% 954,999
2021-02-24 2021-02-22 2.052 472,512 -4,896 0.07% 969,825
2021-02-23 2021-02-19 2.052 477,408 -4,897 0.07% 979,874
2021-02-10 2021-02-08 2.001 482,305 -4,896 0.07% 965,300
2021-02-09 2021-02-05 2.042 487,201 -2,449 0.07% 994,999
2021-02-05 2021-02-03 2.042 489,650 -2,448 0.07% 1,000,001
2021-02-04 2021-02-02 2.042 492,098 -2,448 0.07% 1,005,000
2021-02-03 2021-02-01 2.042 494,546 -2,448 0.07% 1,010,000
2021-02-02 2021-01-29 2.032 496,994 -2,449 0.07% 1,009,924
2021-02-01 2021-01-28 2.042 499,443 -4,896 0.07% 1,020,001
2021-01-28 2021-01-26 2.083 504,339 -2,448 0.07% 1,050,600
2021-01-27 2021-01-25 2.093 506,787 -4,897 0.07% 1,060,874
2021-01-25 2021-01-21 2.093 511,684 -7,345 0.07% 1,071,125
2021-01-22 2021-01-20 2.114 519,029 -2,448 0.07% 1,097,101
2021-01-18 2021-01-14 2.093 521,477 -2,448 0.07% 1,091,625
2021-01-15 2021-01-13 2.104 523,925 -2,448 0.07% 1,102,100
2021-01-14 2021-01-12 2.104 526,373 -4,897 0.07% 1,107,249
2021-01-13 2021-01-11 2.104 531,270 -7,345 0.07% 1,117,550
2021-01-12 2021-01-08 2.083 538,615 -7,344 0.08% 1,122,001
2021-01-08 2021-01-06 2.052 545,959 -4,897 0.08% 1,120,574
2021-01-07 2021-01-05 2.114 550,856 -2,448 0.08% 1,164,375
2021-01-06 2021-01-04 2.134 553,304 -9,793 0.08% 1,180,850
2021-01-05 2020-12-31 2.134 563,097 -2,448 0.08% 1,201,750
2021-01-04 2020-12-29 2.083 565,545 -4,897 0.08% 1,178,099
2020-12-29 2020-12-24 2.083 570,442 -2,448 0.08% 1,188,300
2020-12-23 2020-12-21 2.093 572,890 -4,897 0.08% 1,199,250
2020-12-21 2020-12-17 2.114 577,787 -2,448 0.08% 1,221,301
2020-12-18 2020-12-16 2.093 580,235 -2,448 0.08% 1,214,625
2020-12-17 2020-12-15 2.093 582,683 -2,448 0.08% 1,219,750
2020-12-10 2020-12-08 2.165 585,131 -2,449 0.08% 1,266,699
2020-12-09 2020-12-07 2.175 587,580 -2,448 0.08% 1,278,001
2020-12-08 2020-12-04 2.185 590,028 -2,448 0.08% 1,289,350
2020-12-04 2020-12-02 2.216 592,476 -2,448 0.08% 1,312,850
2020-12-03 2020-12-01 2.216 594,924 -2,449 0.08% 1,318,274
2020-12-02 2020-11-30 2.216 597,373 -2,448 0.08% 1,323,701
2020-11-30 2020-11-26 2.257 599,821 -2,448 0.08% 1,353,625
2020-11-25 2020-11-23 2.216 602,269 -2,448 0.08% 1,334,550
2020-11-19 2020-11-17 2.236 604,717 -2,449 0.08% 1,352,324
2020-11-13 2020-11-11 2.236 607,166 -2,448 0.08% 1,357,801
2020-10-15 2020-10-12 2.349 609,614 -2,448 0.09% 1,431,750
2020-10-14 2020-10-09 2.359 612,062 -2,448 0.09% 1,443,750
2020-10-12 2020-10-08 2.359 614,510 -4,897 0.09% 1,449,524
2020-10-08 2020-10-06 2.349 619,407 -2,448 0.09% 1,454,750
2020-10-07 2020-10-05 2.349 621,855 -2,448 0.09% 1,460,500
2020-10-06 2020-09-30 2.369 624,303 -4,897 0.09% 1,478,999
2020-10-05 2020-09-29 2.379 629,200 -4,896 0.09% 1,497,025
2020-09-25 2020-09-23 2.420 634,096 -4,897 0.09% 1,534,574
2020-09-24 2020-09-22 2.415 638,993 -4,896 0.09% 1,543,226
2020-09-23 2020-09-21 2.395 643,889 +11,407 0.09% 1,541,816
2020-09-22 2020-09-18 2.353 632,482 +4,866 0.09% 1,488,501
2020-09-21 2020-09-17 2.364 627,616 +21,893 0.09% 1,483,499
2020-09-18 2020-09-16 2.343 605,723 +26,759 0.08% 1,419,301
2020-09-17 2020-09-15 2.364 578,964 +14,596 0.08% 1,368,500
2020-09-16 2020-09-14 2.364 564,368 +14,596 0.08% 1,334,000
2020-09-15 2020-09-11 2.364 549,772 +7,297 0.08% 1,299,499
2020-09-14 2020-09-10 2.364 542,475 +4,866 0.08% 1,282,251
2020-09-11 2020-09-09 2.364 537,609 +7,298 0.08% 1,270,749
2020-09-10 2020-09-08 2.353 530,311 +19,461 0.07% 1,248,049
2020-09-08 2020-09-04 2.374 510,850 -4,866 0.07% 1,212,749
2020-09-07 2020-09-03 2.384 515,716 +17,029 0.07% 1,229,601
2020-09-01 2020-08-28 2.466 498,687 -2,433 0.07% 1,229,999
2020-08-31 2020-08-27 2.466 501,120 +24,326 0.07% 1,236,000
2020-08-28 2020-08-26 2.446 476,794 +9,731 0.07% 1,166,201
2020-08-20 2020-08-18 2.312 467,063 -4,866 0.07% 1,079,999
2020-08-17 2020-08-13 2.312 471,929 -4,865 0.07% 1,091,251
2020-08-14 2020-08-12 2.312 476,794 -4,865 0.07% 1,102,501
2020-08-13 2020-08-11 2.312 481,659 -4,865 0.07% 1,113,750
2020-08-12 2020-08-10 2.230 486,524 -4,866 0.07% 1,084,999
2020-06-05 2020-06-03 2.055 491,390 +9,731 0.07% 1,010,001
2020-06-02 2020-05-29 2.128 481,659 +7,118 0.07% 1,024,947
2020-05-22 2020-05-20 2.076 474,541 +2,397 0.07% 985,050
2020-05-20 2020-05-18 2.045 472,144 +4,793 0.07% 965,300
2020-05-11 2020-05-07 2.086 467,351 -2,397 0.07% 975,000
2020-04-27 2020-04-23 1.961 469,748 +4,794 0.07% 921,201
2020-04-21 2020-04-17 1.961 464,954 +4,793 0.07% 911,800
2020-04-01 2020-03-30 1.982 460,161 +2,397 0.07% 912,000
2020-03-12 2020-03-10 2.086 457,764 +4,793 0.06% 955,000
2020-03-03 2020-02-28 1.992 452,971 +2,397 0.06% 902,475
2020-02-26 2020-02-24 2.024 450,574 +4,793 0.06% 911,800
2020-02-14 2020-02-12 2.065 445,781 +4,793 0.06% 920,700
2020-01-22 2020-01-20 2.128 440,988 -7,190 0.06% 938,401
2020-01-09 2020-01-07 1.992 448,178 +2,397 0.06% 892,926
2019-12-19 2019-12-17 1.867 445,781 +2,397 0.06% 832,350
2019-11-14 2019-11-12 2.055 443,384 +2,396 0.06% 911,125
2019-11-13 2019-11-11 2.055 440,988 +2,397 0.06% 906,201
2019-11-11 2019-11-07 2.086 438,591 +2,397 0.06% 915,000
2019-11-08 2019-11-06 2.118 436,194 +2,397 0.06% 923,650
2019-11-07 2019-11-05 2.118 433,797 +7,190 0.06% 918,574
2019-11-04 2019-10-31 2.118 426,607 +9,586 0.06% 903,349
2019-10-29 2019-10-25 2.107 417,021 +9,587 0.06% 878,700
2019-10-24 2019-10-22 2.086 407,434 +9,587 0.06% 850,000
2019-10-23 2019-10-21 2.201 397,847 +14,380 0.06% 875,649
2019-10-22 2019-10-18 2.201 383,467 +9,586 0.05% 843,999
2019-10-21 2019-10-17 2.201 373,881 +11,984 0.05% 822,901
2019-10-18 2019-10-16 2.232 361,897 +11,983 0.05% 807,849
2019-10-17 2019-10-15 2.243 349,914 +14,380 0.05% 784,750
2019-10-16 2019-10-14 2.274 335,534 +19,173 0.05% 763,000
2019-10-15 2019-10-11 2.284 316,361 +14,380 0.04% 722,701
2019-10-14 2019-10-10 2.274 301,981 +14,380 0.04% 686,701
2019-10-11 2019-10-09 2.284 287,601 +19,174 0.04% 657,001
2019-10-10 2019-10-08 2.305 268,427 +11,983 0.04% 618,800
2019-10-09 2019-10-04 2.284 256,444 +19,174 0.04% 585,825
2019-10-08 2019-10-03 2.305 237,270 +9,586 0.03% 546,974
2019-10-04 2019-10-02 2.295 227,684 +7,190 0.03% 522,501
2019-10-03 2019-09-30 2.337 220,494 +16,777 0.03% 515,201
2019-10-02 2019-09-27 2.305 203,717 +11,983 0.03% 469,625
2019-09-30 2019-09-26 2.337 191,734 +7,190 0.03% 448,001
2019-09-27 2019-09-25 2.378 184,544 +4,794 0.03% 438,901
2019-09-26 2019-09-24 2.284 179,750 +2,396 0.03% 410,624
2019-09-25 2019-09-23 2.295 177,354 +4,794 0.02% 407,001
2019-09-24 2019-09-20 2.358 172,560 +9,586 0.02% 406,832
2019-09-23 2019-09-19 2.337 162,974 +6,206 0.02% 380,801
2019-09-20 2019-09-18 2.316 156,768 +4,751 0.02% 363,000
2019-09-19 2019-09-17 2.379 152,017 +4,750 0.02% 361,599
2019-09-18 2019-09-16 2.379 147,267 +4,751 0.02% 350,300
2019-09-17 2019-09-13 2.389 142,516 +7,125 0.02% 340,499
2019-09-16 2019-09-12 2.358 135,391 +4,751 0.02% 319,201
2019-09-13 2019-09-11 2.316 130,640 +4,751 0.02% 302,500
2019-09-12 2019-09-10 2.316 125,889 +4,750 0.02% 291,499
2019-09-11 2019-09-09 2.368 121,139 +2,375 0.02% 286,875
2019-09-10 2019-09-06 2.368 118,764 +4,751 0.02% 281,251
2019-09-09 2019-09-05 2.389 114,013 +4,750 0.02% 272,400
2019-09-06 2019-09-04 2.368 109,263 +4,751 0.02% 258,751
2019-09-04 2019-09-02 2.389 104,512 +4,751 0.01% 249,700
2019-09-03 2019-08-30 2.389 99,761 +4,750 0.01% 238,349
2019-09-02 2019-08-29 2.368 95,011 +4,751 0.01% 225,000
2019-08-28 2019-08-26 2.421 90,260 +4,750 0.01% 218,499
2019-08-27 2019-08-23 2.421 85,510 +4,751 0.01% 207,000
2019-08-20 2019-08-16 2.400 80,759 +4,750 0.01% 193,799
2019-08-19 2019-08-15 2.410 76,009 +4,751 0.01% 183,201
2019-08-16 2019-08-14 2.337 71,258 +2,375 0.01% 166,500
2019-06-21 2019-06-19 2.337 68,883 +4,751 0.01% 160,950
2019-06-20 2019-06-18 2.316 64,132 +2,375 0.01% 148,499
2019-06-17 2019-06-13 2.158 61,757 +2,375 0.01% 133,250
2019-06-14 2019-06-12 2.105 59,382 +2,375 0.01% 125,000
2019-06-13 2019-06-11 2.105 57,007 +2,376 0.01% 120,001
2019-06-10 2019-06-05 2.116 54,631 +4,750 0.01% 115,574
2019-06-06 2019-06-04 2.105 49,881 +4,751 0.01% 105,001
2019-05-29 2019-05-27 2.160 45,130 +491 0.01% 97,486
2019-05-21 2019-05-17 2.149 44,639 +2,350 0.01% 95,951
2019-05-09 2019-05-07 2.203 42,289 -2,350 0.01% 93,149
2019-05-03 2019-04-30 2.309 44,639 -2,349 0.01% 103,076
2019-04-23 2019-04-17 2.447 46,988 +2,349 0.01% 115,000
2019-04-02 2019-03-29 2.533 44,639 +4,699 0.01% 113,051
2019-03-27 2019-03-25 2.618 39,940 +2,350 0.01% 104,550
2019-03-25 2019-03-21 2.618 37,590 -39,940 0.01% 98,399
2019-03-21 2019-03-19 2.522 77,530 -18,796 0.01% 195,524
2019-03-20 2019-03-18 2.490 96,326 -11,747 0.02% 239,851
2019-03-19 2019-03-15 2.575 108,073 -9,397 0.02% 278,301
2019-03-14 2019-03-12 2.650 117,470 -4,699 0.02% 311,250
2019-03-13 2019-03-11 2.639 122,169 -18,795 0.02% 322,400
2019-03-11 2019-03-07 2.660 140,964 -2,350 0.02% 375,000
2019-01-28 2019-01-24 2.639 143,314 +2,350 0.03% 378,201
2019-01-22 2019-01-18 2.703 140,964 +11,747 0.03% 381,000
2019-01-21 2019-01-17 2.703 129,217 +2,349 0.02% 349,250
2019-01-11 2019-01-09 2.969 126,868 +2,350 0.02% 376,651
2019-01-07 2019-01-03 3.203 124,518 +4,698 0.02% 398,824
2018-12-11 2018-12-07 2.511 119,820 +2,350 0.03% 300,901
2018-11-22 2018-11-20 2.543 117,470 +2,349 0.03% 298,750
2018-11-21 2018-11-19 2.543 115,121 +2,350 0.03% 292,776
2018-10-22 2018-10-18 2.447 112,771 -2,350 0.03% 275,999
2018-09-21 2018-09-19 2.802 115,121 +1,461 0.03% 322,595
2018-09-13 2018-09-11 2.619 113,660 +2,320 0.03% 297,676
2018-09-12 2018-09-10 2.619 111,340 -2,320 0.03% 291,600
2018-09-11 2018-09-07 2.673 113,660 -16,237 0.03% 303,801
2018-09-10 2018-09-06 2.673 129,897 -6,958 0.04% 347,201
2018-09-07 2018-09-05 2.694 136,855 -23,196 0.04% 368,749
2018-09-05 2018-09-03 2.748 160,051 -4,639 0.04% 439,874
2018-09-03 2018-08-30 2.727 164,690 -32,475 0.04% 449,074
2018-08-31 2018-08-29 2.662 197,165 -2,319 0.05% 524,876
2018-08-23 2018-08-21 2.727 199,484 -13,918 0.05% 543,949
2018-08-20 2018-08-16 2.705 213,402 -6,958 0.06% 577,301
2018-08-17 2018-08-15 2.694 220,360 -6,959 0.06% 593,749
2018-08-16 2018-08-14 2.738 227,319 -37,673 0.06% 622,299
2018-08-14 2018-08-10 2.813 264,992 -11,598 0.07% 745,424
2018-08-13 2018-08-09 2.824 276,590 -6,959 0.08% 781,030
2018-08-10 2018-08-08 2.813 283,549 -11,598 0.08% 797,625
2018-08-08 2018-08-06 2.835 295,147 +2,320 0.08% 836,612
2018-08-07 2018-08-03 2.867 292,827 -2,320 0.08% 839,504
2018-08-02 2018-07-31 2.910 295,147 -4,639 0.08% 858,879
2018-08-01 2018-07-30 2.835 299,786 +4,639 0.08% 849,762
2018-07-31 2018-07-27 2.835 295,147 -9,278 0.08% 836,612
2018-07-30 2018-07-26 2.856 304,425 -4,639 0.08% 869,473
2018-07-27 2018-07-25 2.856 309,064 -16,237 0.08% 882,723
2018-07-26 2018-07-24 2.856 325,301 -2,320 0.09% 929,097
2018-07-25 2018-07-23 2.856 327,621 -13,917 0.09% 935,724
2018-07-24 2018-07-20 2.888 341,538 -23,196 0.09% 986,515
2018-07-23 2018-07-19 3.018 364,734 -2,320 0.10% 1,100,688
2018-07-20 2018-07-18 2.996 367,054 -2,319 0.10% 1,099,777
2018-07-19 2018-07-17 3.018 369,373 +4,639 0.10% 1,114,688
2018-07-17 2018-07-13 3.018 364,734 -2,320 0.10% 1,100,688
2018-07-16 2018-07-12 3.061 367,054 -4,639 0.10% 1,123,513
2018-07-13 2018-07-11 3.018 371,693 -37,113 0.10% 1,121,689
2018-07-12 2018-07-10 3.061 408,806 -44,072 0.11% 1,251,312
2018-07-11 2018-07-09 3.136 452,878 -6,959 0.12% 1,420,379
2018-07-10 2018-07-06 3.115 459,837 -11,598 0.13% 1,432,292
2018-07-09 2018-07-05 3.115 471,435 -9,278 0.13% 1,468,418
2018-07-06 2018-07-04 3.115 480,713 -4,639 0.13% 1,497,317
2018-07-05 2018-07-03 3.115 485,352 -6,959 0.13% 1,511,766
2018-07-04 2018-06-29 3.233 492,311 +28,394 0.13% 1,591,808
2018-06-28 2018-06-26 3.212 463,917 +18,557 0.12% 1,490,001
2018-06-25 2018-06-21 3.029 445,360 -6,959 0.12% 1,348,800
2018-06-21 2018-06-19 2.964 452,319 +32,474 0.12% 1,340,626
2018-06-20 2018-06-15 3.147 419,845 -18,556 0.11% 1,321,301
2018-06-15 2018-06-13 3.244 438,401 -6,959 0.12% 1,422,224
2018-06-14 2018-06-12 3.212 445,360 -20,876 0.12% 1,430,400
2018-06-13 2018-06-11 3.158 466,236 -6,959 0.13% 1,472,324
2018-06-12 2018-06-08 3.169 473,195 -27,835 0.13% 1,499,400
2018-06-11 2018-06-07 3.255 501,030 -16,237 0.13% 1,630,800
2018-06-05 2018-06-01 4.096 517,267 +160,051 0.14% 2,118,499
2018-06-01 2018-05-30 3.320 357,216 +148,453 0.10% 1,185,800
2018-05-31 2018-05-29 3.347 208,763 +23,196 0.06% 698,778
2018-05-30 2018-05-28 3.293 185,567 +2,729 0.05% 610,986
2018-05-29 2018-05-25 3.303 182,838 +25,140 0.05% 604,001
2018-05-23 2018-05-18 2.571 157,698 +6,857 0.04% 405,376
2018-05-18 2018-05-16 2.538 150,841 +18,284 0.04% 382,800
2018-05-17 2018-05-15 2.516 132,557 +20,569 0.04% 333,499
2018-05-15 2018-05-11 2.560 111,988 -2,286 0.03% 286,650
2018-05-14 2018-05-10 2.560 114,274 +4,571 0.03% 292,501
2018-05-11 2018-05-09 2.516 109,703 -4,571 0.03% 276,001
2018-05-09 2018-05-07 2.625 114,274 -4,571 0.03% 300,001
2018-05-03 2018-04-30 2.417 118,845 -2,285 0.03% 287,301
2018-04-12 2018-04-10 1.958 121,130 -31,997 0.03% 237,175
2018-02-26 2018-02-22 1.827 153,127 +31,997 0.04% 279,726
2017-09-18 2017-09-14 2.205 121,130 +2,141 0.03% 267,071
2017-05-29 2017-05-25 2.044 118,989 +112 0.03% 243,230
2017-05-25 2017-05-23 2.033 118,877 +4,403 0.03% 241,651
2017-05-24 2017-05-22 2.033 114,474 +4,403 0.03% 232,701
2017-05-18 2017-05-16 2.067 110,071 +8,806 0.03% 227,500
2017-05-17 2017-05-15 2.067 101,265 +11,007 0.03% 209,300
2017-05-16 2017-05-12 2.044 90,258 +6,604 0.03% 184,500
2017-05-15 2017-05-11 2.044 83,654 +11,007 0.02% 171,000
2017-05-12 2017-05-10 2.055 72,647 +22,014 0.02% 149,325
2017-05-11 2017-05-09 2.044 50,633 +19,813 0.01% 103,501
2017-05-10 2017-05-08 2.067 30,820 +30,820 0.01% 63,700
2017-03-15 2017-03-13 2.010 0 -4,403
2017-03-14 2017-03-10 2.021 4,403 -2,201 0.00% 8,900
2017-03-13 2017-03-09 2.033 6,604 -4,403 0.00% 13,424
2017-03-10 2017-03-08 2.033 11,007 -6,604 0.00% 22,375
2017-02-21 2017-02-17 1.999 17,611 -2,202 0.00% 35,199
2017-02-20 2017-02-16 2.055 19,813 -11,007 0.01% 40,725
2017-02-16 2017-02-14 1.942 30,820 -6,604 0.01% 59,850
2017-02-14 2017-02-10 1.908 37,424 -13,209 0.01% 71,400
2017-02-13 2017-02-09 1.919 50,633 -2,201 0.01% 97,176
2017-02-10 2017-02-08 1.919 52,834 -2,201 0.01% 101,400
2017-02-09 2017-02-07 1.931 55,035 -4,403 0.02% 106,249
2017-02-03 2017-02-01 1.908 59,438 -2,202 0.02% 113,399
2017-01-26 2017-01-24 1.953 61,640 -4,403 0.02% 120,401
2017-01-25 2017-01-23 1.953 66,043 -2,201 0.02% 129,001
2017-01-23 2017-01-19 1.931 68,244 -2,201 0.02% 131,750
2017-01-19 2017-01-17 1.919 70,445 -2,202 0.02% 135,199
2017-01-18 2017-01-16 1.931 72,647 -8,805 0.02% 140,250
2017-01-17 2017-01-13 1.942 81,452 -2,202 0.02% 158,174
2017-01-09 2017-01-05 2.044 83,654 -19,813 0.02% 171,000
2016-12-07 2016-12-05 1.908 103,467 +19,813 0.03% 197,401
2016-12-02 2016-11-30 1.987 83,654 +11,007 0.02% 166,250
2016-11-30 2016-11-28 1.965 72,647 +2,202 0.02% 142,725
2016-11-29 2016-11-25 1.987 70,445 +6,604 0.02% 139,999
2016-11-14 2016-11-10 1.987 63,841 +2,201 0.02% 126,875
2016-11-07 2016-11-03 2.067 61,640 +15,410 0.02% 127,401
2016-11-03 2016-11-01 2.044 46,230 +28,619 0.01% 94,500
2016-09-19 2016-09-14 1.739 17,611 +357 0.00% 30,620
2016-05-25 2016-05-23 1.704 17,254 +357 0.00% 29,408
2015-09-21 2015-09-17 1.834 16,897 +211 0.00% 30,987
2015-07-17 2015-07-15 2.014 16,686 -10,429 0.00% 33,600
2015-07-16 2015-07-14 2.086 27,115 +10,429 0.01% 56,550
2015-06-30 2015-06-26 2.409 16,686 -14,601 0.00% 40,200
2015-06-29 2015-06-25 2.397 31,287 +14,601 0.01% 75,001
2015-06-16 2015-06-12 2.385 16,686 +16,686 0.00% 39,800
2015-06-11 2015-06-09 2.265 0 -152,261
2015-06-10 2015-06-08 2.457 152,261 +152,261 0.05% 374,125
2014-09-24 2014-09-22 1.921 0 -2,043
2014-09-23 2014-09-19 1.921 2,043 +2,043 0.00% 3,925
2013-11-29 2013-11-27 1.481 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top