History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 0.960 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.960 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.930 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.930 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.940 0 +0
2023-08-07 2023-08-03 0.940 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.940 0 +0
2023-08-01 2023-07-28 0.940 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.940 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.940 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 0.940 0 +0
2023-07-21 2023-07-19 0.940 0 +0
2023-07-20 2023-07-18 0.940 0 +0
2023-07-19 2023-07-14 0.940 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.930 0 +0
2023-07-13 2023-07-11 0.930 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.930 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.940 0 +0
2023-07-05 2023-07-03 0.940 0 +0
2023-07-04 2023-06-30 0.950 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.960 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.630 0 +0
2023-06-23 2023-06-20 0.630 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.610 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.740 0 +0
2023-04-28 2023-04-26 0.730 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.730 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.820 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.740 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.780 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.810 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.820 0 +0
2023-03-21 2023-03-17 0.830 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.790 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.750 0 +0
2023-03-02 2023-02-28 0.710 0 +0
2023-03-01 2023-02-27 0.740 0 +0
2023-02-28 2023-02-24 0.740 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.760 0 +0
2023-02-23 2023-02-21 0.760 0 +0
2023-02-22 2023-02-20 0.760 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.750 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.860 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.810 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.860 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.760 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.860 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.880 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.810 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.870 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.780 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.740 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.680 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.870 0 +0
2022-12-12 2022-12-08 0.870 0 +0
2022-12-09 2022-12-07 0.890 0 +0
2022-12-08 2022-12-06 0.850 0 +0
2022-12-07 2022-12-05 0.850 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.860 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.830 0 +0
2022-11-28 2022-11-24 0.830 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.820 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.890 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.850 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.910 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.850 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.890 0 +0
2022-11-01 2022-10-28 0.850 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.860 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.750 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.770 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.680 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.670 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.670 0 +0
2022-10-03 2022-09-29 0.640 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.620 0 +0
2022-09-27 2022-09-23 0.690 0 +0
2022-09-26 2022-09-22 0.690 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.720 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.670 0 +0
2022-09-14 2022-09-09 0.670 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.740 0 +0
2022-09-06 2022-09-02 0.730 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.750 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.730 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.710 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.610 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.700 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.720 0 +0
2022-07-19 2022-07-15 0.720 0 +0
2022-07-18 2022-07-14 0.720 0 +0
2022-07-15 2022-07-13 0.730 0 +0
2022-07-14 2022-07-12 0.730 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.690 0 +0
2022-07-06 2022-07-04 0.690 0 +0
2022-07-05 2022-06-30 0.670 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.610 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.620 0 +0
2022-06-21 2022-06-17 0.600 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.590 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.580 0 +0
2022-06-09 2022-06-07 0.580 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.590 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.720 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.630 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.910 0 +0
2022-05-16 2022-05-12 0.910 0 +0
2022-05-13 2022-05-11 0.920 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.920 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.920 0 +0
2022-05-04 2022-04-29 0.920 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.920 0 +0
2022-04-28 2022-04-26 0.920 0 +0
2022-04-27 2022-04-25 0.940 0 +0
2022-04-26 2022-04-22 0.950 0 +0
2022-04-25 2022-04-21 0.920 0 +0
2022-04-22 2022-04-20 0.940 0 +0
2022-04-21 2022-04-19 0.950 0 +0
2022-04-20 2022-04-14 0.950 0 +0
2022-04-19 2022-04-13 0.900 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.860 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.860 0 +0
2022-04-06 2022-04-01 0.890 0 +0
2022-04-04 2022-03-31 0.830 0 +0
2022-04-01 2022-03-30 0.830 0 +0
2022-03-31 2022-03-29 0.830 0 +0
2022-03-30 2022-03-28 0.840 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.820 0 +0
2022-03-25 2022-03-23 0.690 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.690 0 +0
2022-03-22 2022-03-18 0.690 0 +0
2022-03-21 2022-03-17 0.690 0 +0
2022-03-18 2022-03-16 0.690 0 +0
2022-03-17 2022-03-15 0.690 0 +0
2022-03-16 2022-03-14 0.690 0 +0
2022-03-15 2022-03-11 0.690 0 +0
2022-03-14 2022-03-10 0.690 0 +0
2022-03-11 2022-03-09 0.690 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.690 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.700 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.760 0 +0
2022-02-28 2022-02-24 0.760 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.760 0 +0
2022-02-22 2022-02-18 0.780 0 +0
2022-02-21 2022-02-17 0.780 0 +0
2022-02-18 2022-02-16 0.780 0 +0
2022-02-17 2022-02-15 0.800 0 +0
2022-02-16 2022-02-14 0.760 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.810 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.750 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.750 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.890 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.920 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.900 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 1.000 0 +0
2022-01-04 2021-12-31 1.260 0 +0
2022-01-03 2021-12-29 0.900 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.890 0 +0
2021-12-28 2021-12-22 0.890 0 +0
2021-12-23 2021-12-21 0.890 0 +0
2021-12-22 2021-12-20 0.890 0 +0
2021-12-21 2021-12-17 0.890 0 +0
2021-12-20 2021-12-16 0.890 0 +0
2021-12-17 2021-12-15 0.890 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.900 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.900 0 +0
2021-12-09 2021-12-07 0.900 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.920 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.910 0 +0
2021-11-30 2021-11-26 0.910 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.980 0 +0
2021-11-24 2021-11-22 0.950 0 +0
2021-11-23 2021-11-19 0.980 0 +0
2021-11-22 2021-11-18 0.980 0 +0
2021-11-19 2021-11-17 0.980 0 +0
2021-11-18 2021-11-16 0.980 0 +0
2021-11-17 2021-11-15 0.980 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.020 0 +0
2021-11-12 2021-11-10 1.020 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.100 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.130 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.230 0 +0
2021-11-02 2021-10-29 1.230 0 +0
2021-11-01 2021-10-28 1.240 0 +0
2021-10-29 2021-10-27 1.240 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.160 0 +0
2021-10-26 2021-10-22 1.160 0 +0
2021-10-25 2021-10-21 1.160 0 +0
2021-10-22 2021-10-20 1.160 0 +0
2021-10-21 2021-10-19 1.160 0 +0
2021-10-20 2021-10-18 1.150 0 +0
2021-10-19 2021-10-15 1.260 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.260 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.280 0 +0
2021-10-08 2021-10-06 1.310 0 +0
2021-10-07 2021-10-05 1.310 0 +0
2021-10-06 2021-10-04 1.310 0 +0
2021-10-05 2021-09-30 1.310 0 +0
2021-10-04 2021-09-29 1.310 0 +0
2021-09-30 2021-09-28 1.310 0 +0
2021-09-29 2021-09-27 1.310 0 +0
2021-09-28 2021-09-24 1.310 0 +0
2021-09-27 2021-09-23 1.230 0 +0
2021-09-24 2021-09-21 1.230 0 +0
2021-09-23 2021-09-20 1.250 0 +0
2021-09-21 2021-09-17 1.250 0 +0
2021-09-20 2021-09-16 1.240 0 +0
2021-09-17 2021-09-15 1.119 0 +0
2021-09-16 2021-09-14 1.220 0 +0
2021-09-15 2021-09-13 1.290 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.260 0 +0
2021-09-10 2021-09-08 1.260 0 +0
2021-09-09 2021-09-07 1.260 0 +0
2021-09-08 2021-09-06 1.260 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.270 0 +0
2021-09-03 2021-09-01 1.270 0 +0
2021-09-02 2021-08-31 1.270 0 +0
2021-09-01 2021-08-30 1.270 0 +0
2021-08-31 2021-08-27 1.270 0 +0
2021-08-30 2021-08-26 1.260 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.260 0 +0
2021-08-24 2021-08-20 1.260 0 +0
2021-08-23 2021-08-19 1.260 0 +0
2021-08-20 2021-08-18 1.260 0 +0
2021-08-19 2021-08-17 1.260 0 +0
2021-08-18 2021-08-16 1.260 0 +0
2021-08-17 2021-08-13 1.260 0 +0
2021-08-16 2021-08-12 1.290 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.290 0 +0
2021-08-11 2021-08-09 1.290 0 +0
2021-08-10 2021-08-06 1.290 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.290 0 +0
2021-08-05 2021-08-03 1.290 0 +0
2021-08-04 2021-08-02 1.290 0 +0
2021-08-03 2021-07-30 1.290 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.290 0 +0
2021-07-29 2021-07-27 1.290 0 +0
2021-07-28 2021-07-26 1.361 0 +0
2021-07-27 2021-07-23 1.381 0 +0
2021-07-26 2021-07-22 1.391 0 +0
2021-07-23 2021-07-21 1.411 0 +0
2021-07-22 2021-07-20 1.432 0 +0
2021-07-21 2021-07-19 1.432 0 +0
2021-07-20 2021-07-16 1.432 0 +0
2021-07-19 2021-07-15 1.472 0 +0
2021-07-16 2021-07-14 1.432 0 +0
2021-07-15 2021-07-13 1.361 0 +0
2021-07-14 2021-07-12 1.381 0 +0
2021-07-13 2021-07-09 1.452 0 +0
2021-07-12 2021-07-08 1.391 0 +0
2021-07-09 2021-07-07 1.512 0 +0
2021-07-08 2021-07-06 1.391 0 +0
2021-07-07 2021-07-05 1.542 0 +0
2021-07-06 2021-07-02 1.542 0 +0
2021-07-05 2021-06-30 1.512 0 +0
2021-07-02 2021-06-29 1.663 0 +0
2021-06-30 2021-06-28 1.663 0 +0
2021-06-29 2021-06-25 1.663 0 +0
2021-06-28 2021-06-24 1.663 0 +0
2021-06-25 2021-06-23 1.663 0 +0
2021-06-24 2021-06-22 1.613 0 +0
2021-06-23 2021-06-21 1.542 0 +0
2021-06-22 2021-06-18 1.542 0 +0
2021-06-21 2021-06-17 1.553 0 +0
2021-06-18 2021-06-16 1.553 0 +0
2021-06-17 2021-06-15 1.553 0 +0
2021-06-16 2021-06-11 1.553 0 +0
2021-06-15 2021-06-10 1.563 0 +0
2021-06-11 2021-06-09 1.563 0 +0
2021-06-10 2021-06-08 1.542 0 +0
2021-06-09 2021-06-07 1.532 0 +0
2021-06-08 2021-06-04 1.553 0 +0
2021-06-07 2021-06-03 1.553 0 +0
2021-06-04 2021-06-02 1.623 0 +0
2021-06-03 2021-06-01 1.623 0 +0
2021-06-02 2021-05-31 1.603 0 +0
2021-06-01 2021-05-28 1.532 0 +0
2021-05-31 2021-05-27 1.787 0 +0
2021-05-28 2021-05-26 1.787 0 +0
2021-05-27 2021-05-25 1.777 0 +0
2021-05-26 2021-05-24 1.777 0 +0
2021-05-25 2021-05-21 1.777 0 +0
2021-05-24 2021-05-20 1.787 0 +0
2021-05-21 2021-05-18 1.838 0 +0
2021-05-20 2021-05-17 1.838 0 +0
2021-05-18 2021-05-14 1.838 0 +0
2021-05-17 2021-05-13 1.828 0 +0
2021-05-14 2021-05-12 1.838 0 +0
2021-05-13 2021-05-11 1.838 0 +0
2021-05-12 2021-05-10 1.838 0 +0
2021-05-11 2021-05-07 1.705 0 +0
2021-05-10 2021-05-06 1.716 0 +0
2021-05-07 2021-05-05 1.736 0 +0
2021-05-06 2021-05-04 1.736 0 +0
2021-05-05 2021-05-03 1.675 0 +0
2021-05-04 2021-04-30 1.675 0 +0
2021-05-03 2021-04-29 1.736 0 +0
2021-04-30 2021-04-28 1.746 0 +0
2021-04-29 2021-04-27 1.879 0 +0
2021-04-28 2021-04-26 1.889 0 +0
2021-04-27 2021-04-23 1.797 0 +0
2021-04-26 2021-04-22 1.685 0 +0
2021-04-23 2021-04-21 1.777 0 +0
2021-04-22 2021-04-20 1.756 0 +0
2021-04-21 2021-04-19 1.787 0 +0
2021-04-20 2021-04-16 1.807 0 +0
2021-04-19 2021-04-15 1.695 0 +0
2021-04-16 2021-04-14 1.736 0 +0
2021-04-15 2021-04-13 1.716 0 +0
2021-04-14 2021-04-12 1.634 0 +0
2021-04-13 2021-04-09 1.634 0 +0
2021-04-12 2021-04-08 1.644 0 +0
2021-04-09 2021-04-07 1.644 0 +0
2021-04-08 2021-04-01 1.644 0 +0
2021-04-07 2021-03-31 1.603 0 +0
2021-04-01 2021-03-30 1.644 0 +0
2021-03-31 2021-03-29 1.644 0 +0
2021-03-30 2021-03-26 1.634 0 +0
2021-03-29 2021-03-25 1.838 0 +0
2021-03-26 2021-03-24 1.838 0 +0
2021-03-25 2021-03-23 1.828 0 +0
2021-03-24 2021-03-22 1.695 0 +0
2021-03-23 2021-03-19 1.767 0 +0
2021-03-22 2021-03-18 1.807 0 +0
2021-03-19 2021-03-17 1.787 0 +0
2021-03-18 2021-03-16 1.828 0 +0
2021-03-17 2021-03-15 1.828 0 +0
2021-03-16 2021-03-12 1.828 0 +0
2021-03-15 2021-03-11 1.828 0 +0
2021-03-12 2021-03-10 1.807 0 +0
2021-03-11 2021-03-09 1.910 0 +0
2021-03-10 2021-03-08 1.930 0 +0
2021-03-09 2021-03-05 1.961 0 +0
2021-03-08 2021-03-04 2.001 0 +0
2021-03-05 2021-03-03 2.042 0 +0
2021-03-04 2021-03-02 2.063 0 +0
2021-03-03 2021-03-01 2.063 0 +0
2021-03-02 2021-02-26 2.052 0 +0
2021-03-01 2021-02-25 2.083 0 +0
2021-02-26 2021-02-24 2.063 0 +0
2021-02-25 2021-02-23 2.042 0 +0
2021-02-24 2021-02-22 2.052 0 +0
2021-02-23 2021-02-19 2.052 0 +0
2021-02-22 2021-02-18 2.083 0 +0
2021-02-19 2021-02-17 2.093 0 +0
2021-02-18 2021-02-16 2.093 0 +0
2021-02-17 2021-02-11 2.093 0 +0
2021-02-16 2021-02-09 2.063 0 +0
2021-02-10 2021-02-08 2.001 0 +0
2021-02-09 2021-02-05 2.042 0 +0
2021-02-08 2021-02-04 2.052 0 +0
2021-02-05 2021-02-03 2.042 0 +0
2021-02-04 2021-02-02 2.042 0 +0
2021-02-03 2021-02-01 2.042 0 +0
2021-02-02 2021-01-29 2.032 0 +0
2021-02-01 2021-01-28 2.042 0 +0
2021-01-29 2021-01-27 2.073 0 +0
2021-01-28 2021-01-26 2.083 0 +0
2021-01-27 2021-01-25 2.093 0 +0
2021-01-26 2021-01-22 2.104 0 +0
2021-01-25 2021-01-21 2.093 0 +0
2021-01-22 2021-01-20 2.114 0 +0
2021-01-21 2021-01-19 2.093 0 +0
2021-01-20 2021-01-18 2.093 0 +0
2021-01-19 2021-01-15 2.042 0 +0
2021-01-18 2021-01-14 2.093 0 +0
2021-01-15 2021-01-13 2.104 0 +0
2021-01-14 2021-01-12 2.104 0 +0
2021-01-13 2021-01-11 2.104 0 +0
2021-01-12 2021-01-08 2.083 0 +0
2021-01-11 2021-01-07 2.042 0 +0
2021-01-08 2021-01-06 2.052 0 +0
2021-01-07 2021-01-05 2.114 0 +0
2021-01-06 2021-01-04 2.134 0 +0
2021-01-05 2020-12-31 2.134 0 +0
2021-01-04 2020-12-29 2.083 0 +0
2020-12-30 2020-12-28 2.073 0 +0
2020-12-29 2020-12-24 2.083 0 +0
2020-12-28 2020-12-22 2.073 0 +0
2020-12-23 2020-12-21 2.093 0 +0
2020-12-22 2020-12-18 2.114 0 +0
2020-12-21 2020-12-17 2.114 0 +0
2020-12-18 2020-12-16 2.093 0 +0
2020-12-17 2020-12-15 2.093 0 +0
2020-12-16 2020-12-14 2.083 0 +0
2020-12-15 2020-12-11 2.124 0 +0
2020-12-14 2020-12-10 2.155 0 +0
2020-12-11 2020-12-09 2.155 0 +0
2020-12-10 2020-12-08 2.165 0 +0
2020-12-09 2020-12-07 2.175 0 +0
2020-12-08 2020-12-04 2.185 0 +0
2020-12-07 2020-12-03 2.206 0 +0
2020-12-04 2020-12-02 2.216 0 +0
2020-12-03 2020-12-01 2.216 0 +0
2020-12-02 2020-11-30 2.216 0 +0
2020-12-01 2020-11-27 2.216 0 +0
2020-11-30 2020-11-26 2.257 0 +0
2020-11-27 2020-11-25 2.195 0 +0
2020-11-26 2020-11-24 2.185 0 +0
2020-11-25 2020-11-23 2.216 0 +0
2020-11-24 2020-11-20 2.206 0 +0
2020-11-23 2020-11-19 2.216 0 +0
2020-11-20 2020-11-18 2.236 0 +0
2020-11-19 2020-11-17 2.236 0 +0
2020-11-18 2020-11-16 2.236 0 +0
2020-11-17 2020-11-13 2.236 0 +0
2020-11-16 2020-11-12 2.257 0 +0
2020-11-13 2020-11-11 2.236 0 +0
2020-11-12 2020-11-10 2.247 0 +0
2020-11-11 2020-11-09 2.247 0 +0
2020-11-10 2020-11-06 2.216 0 +0
2020-11-09 2020-11-05 2.236 0 +0
2020-11-06 2020-11-04 2.247 0 +0
2020-11-05 2020-11-03 2.257 0 +0
2020-11-04 2020-11-02 2.257 0 +0
2020-11-03 2020-10-30 2.257 0 +0
2020-11-02 2020-10-29 2.287 0 +0
2020-10-30 2020-10-28 2.277 0 +0
2020-10-29 2020-10-27 2.267 0 +0
2020-10-28 2020-10-23 2.277 0 +0
2020-10-27 2020-10-22 2.287 0 +0
2020-10-23 2020-10-21 2.287 0 +0
2020-10-22 2020-10-20 2.308 0 +0
2020-10-21 2020-10-19 2.318 0 +0
2020-10-20 2020-10-16 2.328 0 +0
2020-10-19 2020-10-15 2.349 0 +0
2020-10-16 2020-10-14 2.359 0 +0
2020-10-15 2020-10-12 2.349 0 +0
2020-10-14 2020-10-09 2.359 0 +0
2020-10-12 2020-10-08 2.359 0 +0
2020-10-09 2020-10-07 2.349 0 +0
2020-10-08 2020-10-06 2.349 0 +0
2020-10-07 2020-10-05 2.349 0 +0
2020-10-06 2020-09-30 2.369 0 +0
2020-10-05 2020-09-29 2.379 0 +0
2020-09-30 2020-09-28 2.369 0 +0
2020-09-29 2020-09-25 2.369 0 +0
2020-09-28 2020-09-24 2.379 0 +0
2020-09-25 2020-09-23 2.420 0 +0
2020-09-24 2020-09-22 2.415 0 +0
2020-09-23 2020-09-21 2.395 0 +0
2020-09-22 2020-09-18 2.353 0 +0
2020-09-21 2020-09-17 2.364 0 +0
2020-09-18 2020-09-16 2.343 0 +0
2020-09-17 2020-09-15 2.364 0 +0
2020-09-16 2020-09-14 2.364 0 +0
2020-09-15 2020-09-11 2.364 0 +0
2020-09-14 2020-09-10 2.364 0 +0
2020-09-11 2020-09-09 2.364 0 +0
2020-09-10 2020-09-08 2.353 0 +0
2020-09-09 2020-09-07 2.364 0 +0
2020-09-08 2020-09-04 2.374 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.384 0 +0
2020-09-03 2020-09-01 2.415 0 +0
2020-09-02 2020-08-31 2.436 0 +0
2020-09-01 2020-08-28 2.466 0 +0
2020-08-31 2020-08-27 2.466 0 +0
2020-08-28 2020-08-26 2.446 0 +0
2020-08-27 2020-08-25 2.425 0 +0
2020-08-26 2020-08-24 2.415 0 +0
2020-08-25 2020-08-21 2.384 0 +0
2020-08-24 2020-08-20 2.333 0 +0
2020-08-21 2020-08-19 2.343 0 +0
2020-08-20 2020-08-18 2.312 0 +0
2020-08-19 2020-08-17 2.343 0 +0
2020-08-18 2020-08-14 2.312 0 +0
2020-08-17 2020-08-13 2.312 0 +0
2020-08-14 2020-08-12 2.312 0 +0
2020-08-13 2020-08-11 2.312 0 +0
2020-08-12 2020-08-10 2.230 0 +0
2020-08-11 2020-08-07 2.281 0 +0
2020-08-10 2020-08-06 2.302 0 +0
2020-08-07 2020-08-05 2.302 0 +0
2020-08-06 2020-08-04 2.271 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.271 0 +0
2020-08-03 2020-07-30 2.271 0 +0
2020-07-31 2020-07-29 2.281 0 +0
2020-07-30 2020-07-28 2.312 0 +0
2020-07-29 2020-07-27 2.312 0 +0
2020-07-28 2020-07-24 2.261 0 +0
2020-07-27 2020-07-23 2.251 0 +0
2020-07-24 2020-07-22 2.281 0 +0
2020-07-23 2020-07-21 2.251 0 +0
2020-07-22 2020-07-20 2.210 0 +0
2020-07-21 2020-07-17 2.158 0 +0
2020-07-20 2020-07-16 2.158 0 +0
2020-07-17 2020-07-15 2.158 0 +0
2020-07-16 2020-07-14 2.107 0 +0
2020-07-15 2020-07-13 2.066 0 +0
2020-07-14 2020-07-10 2.035 0 +0
2020-07-13 2020-07-09 2.055 0 +0
2020-07-10 2020-07-08 2.086 0 +0
2020-07-09 2020-07-07 2.107 0 +0
2020-07-08 2020-07-06 2.168 0 +0
2020-07-07 2020-07-03 2.168 0 +0
2020-07-06 2020-07-02 2.158 0 +0
2020-07-03 2020-06-30 2.168 0 +0
2020-07-02 2020-06-29 2.199 0 +0
2020-06-30 2020-06-26 2.189 0 +0
2020-06-29 2020-06-24 2.210 0 +0
2020-06-26 2020-06-23 2.240 0 +0
2020-06-24 2020-06-22 2.210 0 +0
2020-06-23 2020-06-19 2.230 0 +0
2020-06-22 2020-06-18 2.189 0 +0
2020-06-19 2020-06-17 2.220 0 +0
2020-06-18 2020-06-16 2.210 0 +0
2020-06-17 2020-06-15 2.189 0 +0
2020-06-16 2020-06-12 2.230 0 +0
2020-06-15 2020-06-11 2.210 0 +0
2020-06-12 2020-06-10 2.138 0 +0
2020-06-11 2020-06-09 2.055 0 +0
2020-06-10 2020-06-08 2.055 0 +0
2020-06-09 2020-06-05 2.107 0 +0
2020-06-08 2020-06-04 2.045 0 +0
2020-06-05 2020-06-03 2.055 0 +0
2020-06-04 2020-06-02 2.066 0 +0
2020-06-03 2020-06-01 2.118 0 +0
2020-06-02 2020-05-29 2.128 0 +0
2020-06-01 2020-05-28 2.055 0 +0
2020-05-29 2020-05-27 2.065 0 +0
2020-05-28 2020-05-26 2.086 0 +0
2020-05-27 2020-05-25 2.024 0 +0
2020-05-26 2020-05-22 2.055 0 +0
2020-05-25 2020-05-21 2.055 0 +0
2020-05-22 2020-05-20 2.076 0 +0
2020-05-21 2020-05-19 2.045 0 +0
2020-05-20 2020-05-18 2.045 0 +0
2020-05-19 2020-05-15 2.034 0 +0
2020-05-18 2020-05-14 2.045 0 +0
2020-05-15 2020-05-13 2.034 0 +0
2020-05-14 2020-05-12 2.055 0 +0
2020-05-13 2020-05-11 2.045 0 +0
2020-05-12 2020-05-08 2.097 0 +0
2020-05-11 2020-05-07 2.086 0 +0
2020-05-08 2020-05-06 2.003 0 +0
2020-05-07 2020-05-05 2.003 0 +0
2020-05-06 2020-05-04 1.992 0 +0
2020-05-05 2020-04-29 1.982 0 +0
2020-05-04 2020-04-28 1.961 0 +0
2020-04-29 2020-04-27 1.961 0 +0
2020-04-28 2020-04-24 1.961 0 +0
2020-04-27 2020-04-23 1.961 0 +0
2020-04-24 2020-04-22 1.961 0 +0
2020-04-23 2020-04-21 1.951 0 +0
2020-04-22 2020-04-20 1.951 0 +0
2020-04-21 2020-04-17 1.961 0 +0
2020-04-20 2020-04-16 1.961 0 +0
2020-04-17 2020-04-15 1.961 0 +0
2020-04-16 2020-04-14 1.961 0 +0
2020-04-15 2020-04-09 1.982 0 +0
2020-04-14 2020-04-08 1.982 0 +0
2020-04-09 2020-04-07 1.982 0 +0
2020-04-08 2020-04-06 1.982 0 +0
2020-04-07 2020-04-03 1.992 0 +0
2020-04-06 2020-04-02 1.992 0 +0
2020-04-03 2020-04-01 1.992 0 +0
2020-04-02 2020-03-31 2.003 0 +0
2020-04-01 2020-03-30 1.982 0 +0
2020-03-31 2020-03-27 1.961 0 +0
2020-03-30 2020-03-26 2.055 0 +0
2020-03-27 2020-03-25 2.055 0 +0
2020-03-26 2020-03-24 2.055 0 +0
2020-03-25 2020-03-23 2.055 0 +0
2020-03-24 2020-03-20 2.045 0 +0
2020-03-23 2020-03-19 2.076 0 +0
2020-03-20 2020-03-18 2.076 0 +0
2020-03-19 2020-03-17 2.076 0 +0
2020-03-18 2020-03-16 2.076 0 +0
2020-03-17 2020-03-13 2.013 0 +0
2020-03-16 2020-03-12 2.034 0 +0
2020-03-13 2020-03-11 2.076 0 +0
2020-03-12 2020-03-10 2.086 0 +0
2020-03-11 2020-03-09 2.097 0 +0
2020-03-10 2020-03-06 2.138 0 +0
2020-03-09 2020-03-05 2.118 0 +0
2020-03-06 2020-03-04 2.170 0 +0
2020-03-05 2020-03-03 1.982 0 +0
2020-03-04 2020-03-02 1.951 0 +0
2020-03-03 2020-02-28 1.992 0 +0
2020-03-02 2020-02-27 1.992 0 +0
2020-02-28 2020-02-26 2.003 0 +0
2020-02-27 2020-02-25 2.003 0 +0
2020-02-26 2020-02-24 2.024 0 +0
2020-02-25 2020-02-21 2.024 0 +0
2020-02-24 2020-02-20 2.024 0 +0
2020-02-21 2020-02-19 2.024 0 +0
2020-02-20 2020-02-18 2.034 0 +0
2020-02-19 2020-02-17 2.076 0 +0
2020-02-18 2020-02-14 2.076 0 -12,045
2020-02-13 2020-02-11 2.076 12,045 -7,190 0.00% 25,003
2020-02-07 2020-02-05 2.159 19,235 -7,190 0.00% 41,533
2020-01-09 2020-01-07 1.992 26,425 -4,793 0.00% 52,648
2019-12-17 2019-12-13 1.857 31,218 +31,218 0.00% 57,964
2019-04-02 2019-03-29 2.533 0 -23,554
2019-04-01 2019-03-28 2.511 23,554 -4,699 0.00% 59,151
2019-02-12 2019-02-08 2.916 28,253 -7,048 0.01% 82,375
2019-01-31 2019-01-29 2.416 35,301 -11,747 0.01% 85,270
2019-01-21 2019-01-17 2.703 47,048 -2,350 0.01% 127,162
2019-01-18 2019-01-16 2.724 49,398 -21,144 0.01% 134,565
2019-01-17 2019-01-15 2.703 70,542 -2,350 0.01% 190,662
2019-01-02 2018-12-27 2.969 72,892 -4,698 0.02% 216,405
2018-12-28 2018-12-24 3.118 77,590 -25,784 0.02% 241,911
2018-12-20 2018-12-18 2.905 103,374 -23,494 0.03% 300,301
2018-12-17 2018-12-13 2.767 126,868 -23,494 0.03% 351,001
2018-12-14 2018-12-12 2.522 150,362 -7,048 0.04% 379,201
2018-12-13 2018-12-11 2.522 157,410 -14,096 0.04% 396,975
2018-12-12 2018-12-10 2.511 171,506 -4,699 0.05% 430,699
2018-12-11 2018-12-07 2.511 176,205 -2,350 0.05% 442,499
2018-12-07 2018-12-05 2.543 178,555 -2,349 0.05% 454,101
2018-12-06 2018-12-04 2.564 180,904 -2,349 0.05% 463,925
2018-12-04 2018-11-30 2.607 183,253 -28,193 0.05% 477,749
2018-09-21 2018-09-19 2.802 211,446 -342,935 0.06% 592,520
2018-09-20 2018-09-18 2.694 554,381 -11,597 0.15% 1,493,751
2018-09-18 2018-09-14 2.544 565,978 -53,351 0.16% 1,439,599
2018-09-17 2018-09-13 2.544 619,329 -37,113 0.17% 1,575,300
2018-09-14 2018-09-12 2.554 656,442 -23,196 0.18% 1,676,775
2018-09-13 2018-09-11 2.619 679,638 -34,794 0.19% 1,779,975
2018-09-12 2018-09-10 2.619 714,432 -30,154 0.20% 1,871,101
2018-09-11 2018-09-07 2.673 744,586 -9,279 0.20% 1,990,199
2018-08-31 2018-08-29 2.662 753,865 +545,102 0.21% 2,006,876
2018-07-26 2018-07-24 2.856 208,763 -85,824 0.06% 596,251
2018-07-20 2018-07-18 2.996 294,587 -16,237 0.08% 882,650
2018-07-18 2018-07-16 3.018 310,824 -4,639 0.08% 937,999
2018-07-17 2018-07-13 3.018 315,463 -27,835 0.09% 951,999
2018-07-16 2018-07-12 3.061 343,298 -13,918 0.09% 1,050,799
2018-07-04 2018-06-29 3.233 357,216 -101,041 0.10% 1,155,000
2018-07-03 2018-06-28 3.169 458,257 -11,482 0.12% 1,452,066
2018-06-27 2018-06-25 3.061 469,739 -2,296 0.13% 1,437,821
2018-06-26 2018-06-22 2.964 472,035 -20,668 0.13% 1,399,062
2018-06-21 2018-06-19 2.964 492,703 -4,616 0.13% 1,460,319
2018-06-20 2018-06-15 3.147 497,319 -567,092 0.13% 1,565,121
2018-06-15 2018-06-13 3.244 1,064,411 -9,278 0.29% 3,453,073
2018-06-13 2018-06-11 3.158 1,073,689 +452,041 0.29% 3,390,596
2018-06-11 2018-06-07 3.255 621,648 -120,619 0.17% 2,023,399
2018-06-08 2018-06-06 3.309 742,267 +114,379 0.20% 2,456,001
2018-06-07 2018-06-05 3.481 627,888 -112,825 0.17% 2,185,821
2018-06-06 2018-06-04 3.772 740,713 +383,497 0.20% 2,794,139
2018-06-04 2018-05-31 3.535 357,216 +320,103 0.10% 1,262,800
2018-05-30 2018-05-28 3.293 37,113 +545 0.01% 122,196
2018-05-29 2018-05-25 3.303 36,568 -368,761 0.01% 120,801
2018-05-28 2018-05-24 3.150 405,329 +147,025 0.11% 1,276,922
2018-05-24 2018-05-21 2.953 258,304 +221,736 0.07% 762,885
2018-05-17 2018-05-15 2.516 36,568 -521,087 0.01% 92,001
2018-05-16 2018-05-14 2.560 557,655 -159,983 0.15% 1,427,399
2018-05-15 2018-05-11 2.560 717,638 -1,737 0.20% 1,836,899
2018-05-11 2018-05-09 2.516 719,375 +682,807 0.20% 1,809,869
2018-05-04 2018-05-02 2.374 36,568 -6,856 0.01% 86,801
2017-12-15 2017-12-13 1.936 43,424 +43,424 0.01% 84,075
2016-02-24 2016-02-22 1.764 0 -118,282
2016-01-12 2016-01-08 1.704 118,282 -18 0.04% 201,601
2016-01-11 2016-01-07 1.716 118,300 -38,019 0.04% 203,032
2016-01-08 2016-01-06 1.716 156,319 -6,703 0.05% 268,281
2016-01-07 2016-01-05 1.799 163,022 -881,476 0.05% 293,292
2015-12-23 2015-12-21 1.633 1,044,498 +926,216 0.31% 1,706,073
2015-12-22 2015-12-18 1.645 118,282 -2,590,211 0.04% 194,601
2015-12-21 2015-12-17 1.645 2,708,493 -52,115 0.80% 4,456,084
2015-12-14 2015-12-10 1.728 2,760,608 +2,530,380 0.82% 4,770,550
2015-12-11 2015-12-09 1.882 230,228 -257,311 0.07% 433,277
2015-12-10 2015-12-08 1.882 487,539 -2,329,395 0.14% 917,524
2015-12-08 2015-12-04 1.894 2,816,934 +2,518,972 0.83% 5,334,669
2015-12-07 2015-12-03 1.870 297,962 -2,312,055 0.09% 557,223
2015-11-25 2015-11-23 1.941 2,610,017 -18,213 0.77% 5,066,383
2015-11-23 2015-11-19 1.977 2,628,230 -51,050 0.78% 5,195,061
2015-11-19 2015-11-17 1.953 2,679,280 -81,328 0.79% 5,232,544
2015-11-18 2015-11-16 1.929 2,760,608 +678,010 0.82% 5,326,025
2015-11-17 2015-11-13 1.917 2,082,598 -341,849 0.62% 3,993,294
2015-11-12 2015-11-10 1.882 2,424,447 +1,528,629 0.72% 4,562,687
2015-11-11 2015-11-09 1.906 895,818 -663,087 0.27% 1,707,090
2015-11-10 2015-11-06 1.906 1,558,905 -8,189 0.46% 2,970,683
2015-11-09 2015-11-05 1.917 1,567,094 -57,533 0.46% 3,004,837
2015-11-06 2015-11-04 1.929 1,624,627 -120,560 0.48% 3,134,383
2015-10-28 2015-10-26 1.894 1,745,187 -3,403 0.52% 3,305,010
2015-10-23 2015-10-20 2.012 1,748,590 -3,770 0.52% 3,518,420
2015-10-22 2015-10-19 2.012 1,752,360 -66,183 0.52% 3,526,006
2015-10-20 2015-10-16 1.977 1,818,543 -64,321 0.54% 3,594,602
2015-10-19 2015-10-15 1.977 1,882,864 -51,593 0.56% 3,721,742
2015-10-14 2015-10-12 1.965 1,934,457 -239,680 0.57% 3,800,826
2015-10-13 2015-10-09 1.917 2,174,137 -135,325 0.64% 4,168,816
2015-10-08 2015-10-06 1.906 2,309,462 -159,106 0.68% 4,400,961
2015-10-07 2015-10-05 1.858 2,468,568 -104,216 0.73% 4,587,283
2015-09-22 2015-09-18 1.918 2,572,784 -22,456 0.76% 4,933,976
2015-09-21 2015-09-17 1.834 2,595,240 +32,440 0.77% 4,759,295
2015-08-12 2015-08-10 2.014 2,562,800 -252,879 0.77% 5,160,570
2015-07-31 2015-07-29 2.074 2,815,679 -186,968 0.84% 5,838,522
2015-07-29 2015-07-27 2.026 3,002,647 +1,326,329 0.90% 6,082,256
2015-07-28 2015-07-24 2.134 1,676,318 -181,712 0.50% 3,576,433
2015-07-27 2015-07-23 2.086 1,858,030 -141,369 0.56% 3,875,035
2015-07-21 2015-07-17 2.157 1,999,399 -233,594 0.60% 4,313,658
2015-07-16 2015-07-14 2.086 2,232,993 -13,034 0.67% 4,657,044
2015-07-15 2015-07-13 2.062 2,246,027 -439,896 0.67% 4,630,385
2015-07-14 2015-07-10 1.966 2,685,923 -395,009 0.80% 5,279,723
2015-07-10 2015-07-08 1.690 3,080,932 -229,434 0.92% 5,206,848
2015-07-08 2015-07-06 1.762 3,310,366 +670,796 0.99% 5,832,665
2015-07-02 2015-06-29 2.373 2,639,570 -126,907 0.79% 6,264,293
2015-06-29 2015-06-25 2.397 2,766,477 +1,320,567 0.83% 6,631,790
2015-06-23 2015-06-19 2.445 1,445,910 +594,916 0.43% 3,535,454
2015-06-11 2015-06-09 2.265 850,994 -8,093 0.26% 1,927,800
2015-06-03 2015-06-01 2.289 859,087 +8,093 0.26% 1,966,728
2015-05-28 2015-05-26 2.313 850,994 +850,994 0.26% 1,968,600
2015-05-14 2015-05-12 2.190 0 -49,037
2015-05-13 2015-05-11 2.202 49,037 -864,145 0.02% 108,000
2015-05-12 2015-05-08 2.227 913,182 -41,348 0.28% 2,033,561
2015-05-11 2015-05-07 2.178 954,530 -173,870 0.29% 2,078,922
2015-05-08 2015-05-06 2.227 1,128,400 -736,112 0.35% 2,512,829
2015-05-07 2015-05-05 2.202 1,864,512 -67,406 0.57% 4,106,447
2015-05-06 2015-05-04 2.141 1,931,918 -171,607 0.59% 4,136,712
2015-05-05 2015-04-30 2.043 2,103,525 -15,055 0.64% 4,298,260
2015-05-04 2015-04-29 2.141 2,118,580 -15,621 0.65% 4,536,401
2015-04-30 2015-04-28 2.141 2,134,201 -58,721 0.65% 4,569,850
2015-04-29 2015-04-27 2.141 2,192,922 -76,284 0.67% 4,695,586
2015-04-28 2015-04-24 2.129 2,269,206 -177,841 0.69% 4,831,163
2015-04-27 2015-04-23 2.166 2,447,047 +751,501 0.75% 5,299,613
2015-04-15 2015-04-13 2.178 1,695,546 -529,905 0.52% 3,692,820
2015-04-14 2015-04-10 2.178 2,225,451 -319,018 0.68% 4,846,928
2015-04-13 2015-04-09 2.202 2,544,469 +907,991 0.78% 5,604,001
2015-04-10 2015-04-08 2.215 1,636,478 -413,022 0.50% 3,624,243
2015-04-09 2015-04-02 2.153 2,049,500 -1,519,376 0.63% 4,413,561
2015-04-08 2015-04-01 2.202 3,568,876 +600,288 1.09% 7,860,181
2015-04-01 2015-03-30 2.190 2,968,588 -95,379 0.91% 6,501,769
2015-03-31 2015-03-27 2.251 3,063,967 -134,637 0.94% 6,898,116
2015-03-30 2015-03-26 2.202 3,198,604 -470,718 0.98% 7,044,684
2015-03-27 2015-03-25 2.227 3,669,322 -2,223,521 1.12% 8,171,199
2015-03-23 2015-03-19 2.239 5,892,843 -54,000 1.80% 13,194,852
2015-03-20 2015-03-18 2.202 5,946,843 -604,981 1.82% 13,097,474
2015-03-19 2015-03-17 2.117 6,551,824 -105,380 2.00% 13,868,736
2015-03-18 2015-03-16 2.092 6,657,204 -185,178 2.04% 13,928,891
2015-03-17 2015-03-13 2.031 6,842,382 -201,412 2.09% 13,897,733
2015-03-16 2015-03-12 1.945 7,043,794 +576,374 2.15% 13,703,526
2015-03-03 2015-02-27 1.970 6,467,420 -38,748 1.98% 12,740,471
2015-03-02 2015-02-26 1.921 6,506,168 -39,823 1.99% 12,498,373
2015-02-27 2015-02-25 1.933 6,545,991 +1,107,975 2.00% 12,654,968
2015-02-26 2015-02-24 1.982 5,438,016 -253,728 1.66% 10,779,138
2015-02-24 2015-02-18 2.007 5,691,744 -411,738 1.74% 11,421,358
2015-02-23 2015-02-16 2.031 6,103,482 -318,777 1.87% 12,396,935
2015-02-17 2015-02-13 1.982 6,422,259 -328,063 1.96% 12,730,087
2015-02-13 2015-02-11 1.897 6,750,322 +6,750,322 2.06% 12,802,204
2015-02-05 2015-02-03 2.031 0 -6,130
2015-02-04 2015-02-02 2.056 6,130 -16,345 0.00% 12,601
2015-02-02 2015-01-29 2.031 22,475 -10,216 0.01% 45,650
2015-01-30 2015-01-28 2.043 32,691 -8,172,811 0.01% 66,800
2015-01-29 2015-01-27 2.031 8,205,502 +8,205,502 2.51% 16,666,400
2014-01-23 2014-01-21 1.627 0 -723,294
2014-01-21 2014-01-17 1.468 723,294 -2,043 0.22% 1,062,000
2014-01-14 2014-01-10 1.468 725,337 -8,173 0.22% 1,065,000
2014-01-03 2013-12-31 1.456 733,510 -22,475 0.22% 1,068,025
2014-01-02 2013-12-27 1.468 755,985 -14,302 0.23% 1,110,000
2013-12-27 2013-12-20 1.444 770,287 -57,210 0.24% 1,112,149
2013-12-23 2013-12-19 1.444 827,497 -44,951 0.25% 1,194,750
2013-12-20 2013-12-18 1.468 872,448 -8,172 0.27% 1,281,001
2013-12-18 2013-12-16 1.444 880,620 -136,895 0.27% 1,271,449
2013-12-16 2013-12-12 1.444 1,017,515 -202,277 0.31% 1,469,100
2013-12-13 2013-12-11 1.444 1,219,792 -242,339 0.37% 1,761,150
2013-12-05 2013-12-03 1.444 1,462,131 +752,608 0.45% 2,111,042
2013-12-02 2013-11-28 1.456 709,523 +709,523 0.22% 1,033,099
2013-11-29 2013-11-27 1.481 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top