History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 -2,500
2023-09-21 2023-09-19 0.980 2,500 -35,000 0.00% 2,450
2023-09-20 2023-09-18 0.930 37,500 -100,000 0.01% 34,875
2023-07-03 2023-06-29 0.940 137,500 -10,000 0.02% 129,250
2023-06-29 2023-06-27 0.960 147,500 +10,000 0.02% 141,600
2023-06-28 2023-06-26 0.940 137,500 +137,500 0.02% 129,250
2022-09-16 2022-09-14 0.700 0 -1,275,000
2022-09-14 2022-09-09 0.670 1,275,000 +275,000 0.18% 854,250
2022-09-13 2022-09-08 0.690 1,000,000 -867,500 0.14% 690,000
2022-09-07 2022-09-05 0.740 1,867,500 +1,000,000 0.26% 1,381,950
2022-07-18 2022-07-14 0.720 867,500 -330,000 0.12% 624,600
2022-07-15 2022-07-13 0.730 1,197,500 -2,700,000 0.17% 874,175
2022-07-14 2022-07-12 0.730 3,897,500 -1,837,500 0.55% 2,845,175
2022-07-05 2022-06-30 0.670 5,735,000 -87,500 0.81% 3,842,450
2022-06-02 2022-05-31 0.620 5,822,500 -165,000 0.79% 3,609,950
2022-05-31 2022-05-27 0.600 5,987,500 +582,500 0.82% 3,592,500
2022-05-24 2022-05-20 0.670 5,405,000 +2,000,000 0.74% 3,621,350
2022-05-23 2022-05-19 0.720 3,405,000 +397,500 0.46% 2,451,600
2022-05-20 2022-05-18 0.650 3,007,500 +2,140,000 0.41% 1,954,875
2022-04-28 2022-04-26 0.920 867,500 +592,500 0.12% 798,100
2022-03-30 2022-03-28 0.840 275,000 -35,000 0.04% 231,000
2022-03-29 2022-03-25 0.800 310,000 -5,000 0.04% 248,000
2022-03-03 2022-03-01 0.700 315,000 +40,000 0.04% 220,500
2021-09-21 2021-09-17 1.250 275,000 +2,218 0.04% 343,772
2021-07-27 2021-07-23 1.381 272,782 -9,920 0.04% 376,750
2021-06-01 2021-05-28 1.532 282,702 +3,602 0.04% 433,017
2021-03-26 2021-03-24 1.838 279,100 -4,897 0.04% 512,999
2021-03-03 2021-03-01 2.063 283,997 -2,448 0.04% 585,800
2021-02-24 2021-02-22 2.052 286,445 +2,448 0.04% 587,925
2021-02-23 2021-02-19 2.052 283,997 +2,448 0.04% 582,900
2021-02-17 2021-02-11 2.093 281,549 +2,449 0.04% 589,376
2021-02-10 2021-02-08 2.001 279,100 +2,448 0.04% 558,599
2021-02-05 2021-02-03 2.042 276,652 -2,448 0.04% 565,000
2021-02-04 2021-02-02 2.042 279,100 -4,897 0.04% 569,999
2021-02-03 2021-02-01 2.042 283,997 -2,448 0.04% 580,000
2021-01-27 2021-01-25 2.093 286,445 +2,448 0.04% 599,625
2021-01-18 2021-01-14 2.093 283,997 +4,897 0.04% 594,500
2021-01-12 2021-01-08 2.083 279,100 +2,448 0.04% 581,399
2020-12-23 2020-12-21 2.093 276,652 -29,379 0.04% 579,125
2020-12-22 2020-12-18 2.114 306,031 -26,931 0.04% 646,875
2020-12-16 2020-12-14 2.083 332,962 +257,066 0.05% 693,600
2020-12-14 2020-12-10 2.155 75,896 +2,449 0.01% 163,526
2020-12-11 2020-12-09 2.155 73,447 +2,448 0.01% 158,249
2020-12-01 2020-11-27 2.216 70,999 +22,034 0.01% 157,325
2020-11-30 2020-11-26 2.257 48,965 -22,034 0.01% 110,500
2020-11-27 2020-11-25 2.195 70,999 +26,931 0.01% 155,875
2020-11-26 2020-11-24 2.185 44,068 +4,896 0.01% 96,299
2020-11-25 2020-11-23 2.216 39,172 +19,586 0.01% 86,800
2020-11-24 2020-11-20 2.206 19,586 -188,515 0.00% 43,200
2020-11-20 2020-11-18 2.236 208,101 -2,448 0.03% 465,375
2020-11-16 2020-11-12 2.257 210,549 -36,724 0.03% 475,149
2020-11-10 2020-11-06 2.216 247,273 +31,827 0.03% 547,925
2020-11-04 2020-11-02 2.257 215,446 +2,448 0.03% 486,200
2020-10-30 2020-10-28 2.277 212,998 +97,930 0.03% 485,026
2020-10-27 2020-10-22 2.287 115,068 -4,896 0.02% 263,201
2020-10-06 2020-09-30 2.369 119,964 +4,896 0.02% 284,200
2020-10-05 2020-09-29 2.379 115,068 +2,449 0.02% 273,776
2020-09-23 2020-09-21 2.395 112,619 +718 0.02% 269,670
2020-09-17 2020-09-15 2.364 111,901 +2,433 0.02% 264,501
2020-09-15 2020-09-11 2.364 109,468 +2,433 0.02% 258,750
2020-09-10 2020-09-08 2.353 107,035 +2,432 0.02% 251,899
2020-09-01 2020-08-28 2.466 104,603 +4,866 0.01% 258,001
2020-08-31 2020-08-27 2.466 99,737 +2,432 0.01% 245,999
2020-08-24 2020-08-20 2.333 97,305 +2,433 0.01% 227,000
2020-08-21 2020-08-19 2.343 94,872 -4,865 0.01% 222,299
2020-07-30 2020-07-28 2.312 99,737 +2,432 0.01% 230,624
2020-07-27 2020-07-23 2.251 97,305 -4,865 0.01% 219,000
2020-07-23 2020-07-21 2.251 102,170 -2,433 0.01% 229,950
2020-07-16 2020-07-14 2.107 104,603 +2,433 0.01% 220,376
2020-07-15 2020-07-13 2.066 102,170 +2,433 0.01% 211,050
2020-07-10 2020-07-08 2.086 99,737 +2,432 0.01% 208,074
2020-07-08 2020-07-06 2.168 97,305 +2,433 0.01% 211,000
2020-07-06 2020-07-02 2.158 94,872 +2,432 0.01% 204,750
2020-07-03 2020-06-30 2.168 92,440 +2,433 0.01% 200,451
2020-07-02 2020-06-29 2.199 90,007 -14,596 0.01% 197,950
2020-06-29 2020-06-24 2.210 104,603 -26,759 0.01% 231,126
2020-06-03 2020-06-01 2.118 131,362 +4,866 0.02% 278,162
2020-06-02 2020-05-29 2.128 126,496 +1,869 0.02% 269,177
2020-05-28 2020-05-26 2.086 124,627 -2,397 0.02% 260,000
2020-05-22 2020-05-20 2.076 127,024 -2,396 0.02% 263,676
2020-05-14 2020-05-12 2.055 129,420 -2,397 0.02% 265,949
2020-05-13 2020-05-11 2.045 131,817 +2,397 0.02% 269,500
2020-05-11 2020-05-07 2.086 129,420 +9,586 0.02% 269,999
2020-04-28 2020-04-24 1.961 119,834 +2,397 0.02% 235,001
2020-04-22 2020-04-20 1.951 117,437 +2,397 0.02% 229,075
2020-04-21 2020-04-17 1.961 115,040 +2,396 0.02% 225,600
2020-04-15 2020-04-09 1.982 112,644 +2,397 0.02% 223,251
2020-04-09 2020-04-07 1.982 110,247 +2,397 0.02% 218,500
2020-03-27 2020-03-25 2.055 107,850 +2,396 0.02% 221,625
2020-03-25 2020-03-23 2.055 105,454 -2,396 0.01% 216,701
2020-03-23 2020-03-19 2.076 107,850 +2,396 0.02% 223,875
2020-03-20 2020-03-18 2.076 105,454 +4,794 0.01% 218,901
2020-03-19 2020-03-17 2.076 100,660 -2,397 0.01% 208,950
2020-03-17 2020-03-13 2.013 103,057 +2,397 0.01% 207,475
2020-03-12 2020-03-10 2.086 100,660 +2,396 0.01% 210,000
2020-03-11 2020-03-09 2.097 98,264 +4,794 0.01% 206,026
2020-03-09 2020-03-05 2.118 93,470 +11,983 0.01% 197,925
2020-03-04 2020-03-02 1.951 81,487 +4,794 0.01% 158,950
2020-03-02 2020-02-27 1.992 76,693 +2,396 0.01% 152,799
2020-02-25 2020-02-21 2.024 74,297 -2,396 0.01% 150,350
2020-02-11 2020-02-07 2.076 76,693 -2,397 0.01% 159,199
2020-02-10 2020-02-06 2.107 79,090 +2,397 0.01% 166,650
2020-02-07 2020-02-05 2.159 76,693 +2,396 0.01% 165,599
2020-02-05 2020-02-03 2.045 74,297 +2,397 0.01% 151,900
2020-02-03 2020-01-30 2.055 71,900 +2,397 0.01% 147,750
2020-01-31 2020-01-29 2.076 69,503 +2,396 0.01% 144,274
2020-01-30 2020-01-24 2.097 67,107 +2,397 0.01% 140,700
2020-01-23 2020-01-21 2.149 64,710 -2,397 0.01% 139,050
2020-01-15 2020-01-13 1.992 67,107 -2,396 0.01% 133,700
2020-01-14 2020-01-10 1.982 69,503 +2,396 0.01% 137,749
2020-01-13 2020-01-09 2.003 67,107 -2,396 0.01% 134,400
2019-12-30 2019-12-24 1.898 69,503 -2,397 0.01% 131,949
2019-12-17 2019-12-13 1.857 71,900 -2,397 0.01% 133,500
2019-12-13 2019-12-11 1.878 74,297 -2,396 0.01% 139,500
2019-12-09 2019-12-05 1.898 76,693 -2,397 0.01% 145,599
2019-12-02 2019-11-28 1.867 79,090 -2,397 0.01% 147,675
2019-11-29 2019-11-27 1.867 81,487 -2,396 0.01% 152,150
2019-11-21 2019-11-19 1.940 83,883 -2,397 0.01% 162,749
2019-11-19 2019-11-15 1.982 86,280 -2,397 0.01% 171,000
2019-11-15 2019-11-13 1.992 88,677 +2,397 0.01% 176,675
2019-11-11 2019-11-07 2.086 86,280 -2,397 0.01% 180,000
2019-10-31 2019-10-29 2.086 88,677 +28,760 0.01% 185,000
2019-10-30 2019-10-28 2.086 59,917 -31,157 0.01% 125,000
2019-10-25 2019-10-23 2.097 91,074 -4,793 0.01% 190,951
2019-10-24 2019-10-22 2.086 95,867 +2,397 0.01% 200,000
2019-10-23 2019-10-21 2.201 93,470 -33,554 0.01% 205,725
2019-10-18 2019-10-16 2.232 127,024 -35,950 0.02% 283,551
2019-10-17 2019-10-15 2.243 162,974 +2,397 0.02% 365,501
2019-10-16 2019-10-14 2.274 160,577 -2,397 0.02% 365,150
2019-09-27 2019-09-25 2.378 162,974 -11,983 0.02% 387,601
2019-09-25 2019-09-23 2.295 174,957 +2,397 0.02% 401,500
2019-09-24 2019-09-20 2.358 172,560 -35,950 0.02% 406,832
2019-09-23 2019-09-19 2.337 208,510 -45,644 0.03% 487,199
2019-09-20 2019-09-18 2.316 254,154 -2,375 0.04% 588,500
2019-09-18 2019-09-16 2.379 256,529 -2,376 0.04% 610,199
2019-09-12 2019-09-10 2.316 258,905 +4,751 0.04% 599,501
2019-09-11 2019-09-09 2.368 254,154 +38,004 0.04% 601,875
2019-09-05 2019-09-03 2.389 216,150 -2,375 0.03% 516,426
2019-09-03 2019-08-30 2.389 218,525 +2,375 0.03% 522,100
2019-09-02 2019-08-29 2.368 216,150 +4,751 0.03% 511,876
2019-08-30 2019-08-28 2.368 211,399 +2,375 0.03% 500,624
2019-08-29 2019-08-27 2.410 209,024 +30,879 0.03% 503,800
2019-08-28 2019-08-26 2.421 178,145 -33,254 0.03% 431,249
2019-08-26 2019-08-22 2.421 211,399 +14,251 0.03% 511,749
2019-08-23 2019-08-21 2.421 197,148 +19,003 0.03% 477,251
2019-08-22 2019-08-20 2.400 178,145 -2,376 0.03% 427,499
2019-08-20 2019-08-16 2.400 180,521 +4,751 0.03% 433,201
2019-08-19 2019-08-15 2.410 175,770 -14,252 0.02% 423,650
2019-08-14 2019-08-12 2.326 190,022 +42,755 0.03% 442,000
2019-08-13 2019-08-09 2.326 147,267 -23,753 0.02% 342,550
2019-08-12 2019-08-08 2.326 171,020 -26,128 0.02% 397,801
2019-08-06 2019-08-02 2.358 197,148 +2,376 0.03% 464,801
2019-08-05 2019-08-01 2.368 194,772 -19,003 0.03% 461,249
2019-08-02 2019-07-31 2.326 213,775 -19,002 0.03% 497,251
2019-08-01 2019-07-30 2.410 232,777 +28,504 0.03% 561,051
2019-07-31 2019-07-29 2.442 204,273 -19,003 0.03% 498,799
2019-07-30 2019-07-26 2.442 223,276 +40,380 0.03% 545,201
2019-07-29 2019-07-25 2.431 182,896 -21,377 0.03% 444,675
2019-07-26 2019-07-24 2.421 204,273 +19,002 0.03% 494,499
2019-07-25 2019-07-23 2.452 185,271 +33,254 0.03% 454,349
2019-07-23 2019-07-19 2.463 152,017 -33,254 0.02% 374,399
2019-07-22 2019-07-18 2.473 185,271 +2,375 0.03% 458,249
2019-07-19 2019-07-17 2.473 182,896 +42,755 0.03% 452,375
2019-07-18 2019-07-16 2.473 140,141 -42,755 0.02% 346,625
2019-07-17 2019-07-15 2.473 182,896 +2,375 0.03% 452,375
2019-07-16 2019-07-12 2.473 180,521 +78,384 0.03% 446,501
2019-07-15 2019-07-11 2.431 102,137 -52,256 0.01% 248,326
2019-07-12 2019-07-10 2.431 154,393 -35,629 0.02% 375,376
2019-07-10 2019-07-08 2.484 190,022 +2,375 0.03% 472,001
2019-07-04 2019-07-02 2.526 187,647 +54,632 0.03% 474,001
2019-07-03 2019-06-28 2.631 133,015 -28,504 0.02% 349,999
2019-07-02 2019-06-27 2.400 161,519 +45,131 0.02% 387,601
2019-06-28 2019-06-26 2.389 116,388 -99,762 0.02% 278,074
2019-06-27 2019-06-25 2.389 216,150 +38,005 0.03% 516,426
2019-06-26 2019-06-24 2.463 178,145 -11,877 0.03% 438,749
2019-06-25 2019-06-21 2.421 190,022 -19,002 0.03% 460,001
2019-06-24 2019-06-20 2.400 209,024 +52,256 0.03% 501,600
2019-06-21 2019-06-19 2.337 156,768 -73,633 0.02% 366,300
2019-06-20 2019-06-18 2.316 230,401 +16,626 0.03% 533,499
2019-06-17 2019-06-13 2.158 213,775 -4,750 0.03% 461,251
2019-06-13 2019-06-11 2.105 218,525 -135,391 0.03% 460,000
2019-06-12 2019-06-10 2.105 353,916 +30,879 0.05% 745,001
2019-06-11 2019-06-06 2.105 323,037 +33,254 0.05% 680,000
2019-06-10 2019-06-05 2.116 289,783 -11,877 0.04% 613,050
2019-06-06 2019-06-04 2.105 301,660 +33,254 0.04% 635,001
2019-06-05 2019-06-03 2.116 268,406 -95,011 0.04% 567,825
2019-06-04 2019-05-31 2.137 363,417 +76,009 0.05% 776,476
2019-06-03 2019-05-30 2.137 287,408 -28,503 0.04% 614,075
2019-05-31 2019-05-29 2.147 315,911 +28,503 0.04% 678,300
2019-05-30 2019-05-28 2.149 287,408 +42,755 0.04% 617,778
2019-05-29 2019-05-27 2.160 244,653 -58,420 0.03% 528,481
2019-05-28 2019-05-24 2.203 303,073 +72,831 0.04% 667,575
2019-05-27 2019-05-23 2.160 230,242 -54,036 0.03% 497,351
2019-05-24 2019-05-22 2.192 284,278 +54,036 0.04% 623,151
2019-05-23 2019-05-21 2.235 230,242 +49,338 0.03% 514,501
2019-05-22 2019-05-20 2.128 180,904 -112,771 0.03% 385,000
2019-05-21 2019-05-17 2.149 293,675 +11,747 0.04% 631,249
2019-05-20 2019-05-16 2.181 281,928 -16,446 0.04% 614,999
2019-05-15 2019-05-10 2.192 298,374 -11,747 0.05% 654,050
2019-05-14 2019-05-09 2.139 310,121 +35,241 0.05% 663,300
2019-05-10 2019-05-08 2.160 274,880 +2,349 0.05% 593,775
2019-05-09 2019-05-07 2.203 272,531 -2,349 0.05% 600,301
2019-05-07 2019-05-03 2.267 274,880 +46,988 0.05% 623,025
2019-04-30 2019-04-26 2.362 227,892 +4,699 0.04% 538,350
2019-04-29 2019-04-25 2.437 223,193 +28,193 0.04% 543,874
2019-04-25 2019-04-23 2.447 195,000 +25,843 0.03% 477,249
2019-04-24 2019-04-18 2.416 169,157 +2,349 0.03% 408,600
2019-04-23 2019-04-17 2.447 166,808 +21,145 0.03% 408,251
2019-04-18 2019-04-16 2.458 145,663 -9,398 0.02% 358,050
2019-04-17 2019-04-15 2.469 155,061 -16,445 0.03% 382,801
2019-04-16 2019-04-12 2.469 171,506 +4,698 0.03% 423,399
2019-04-12 2019-04-10 2.479 166,808 +9,398 0.03% 413,576
2019-04-10 2019-04-08 2.511 157,410 +18,795 0.03% 395,300
2019-04-08 2019-04-03 2.533 138,615 +14,097 0.02% 351,051
2019-04-04 2019-04-02 2.543 124,518 +2,349 0.02% 316,674
2019-04-03 2019-04-01 2.533 122,169 -4,699 0.02% 309,400
2019-04-01 2019-03-28 2.511 126,868 -2,349 0.02% 318,601
2019-03-27 2019-03-25 2.618 129,217 +32,891 0.02% 338,250
2019-03-26 2019-03-22 2.639 96,326 +28,193 0.02% 254,201
2019-03-22 2019-03-20 2.511 68,133 +2,350 0.01% 171,101
2019-03-21 2019-03-19 2.522 65,783 +2,349 0.01% 165,899
2019-03-20 2019-03-18 2.490 63,434 +4,699 0.01% 157,950
2019-03-19 2019-03-15 2.575 58,735 +2,349 0.01% 151,250
2019-03-15 2019-03-13 2.564 56,386 +2,350 0.01% 144,601
2019-03-14 2019-03-12 2.650 54,036 +2,349 0.01% 143,174
2019-03-13 2019-03-11 2.639 51,687 -2,349 0.01% 136,400
2019-03-11 2019-03-07 2.660 54,036 -2,350 0.01% 143,749
2019-03-08 2019-03-06 2.639 56,386 -2,349 0.01% 148,801
2019-03-04 2019-02-28 2.650 58,735 -4,699 0.01% 155,625
2019-02-28 2019-02-26 2.660 63,434 -2,349 0.01% 168,750
2019-02-25 2019-02-21 2.745 65,783 +2,349 0.01% 180,599
2019-02-22 2019-02-20 2.756 63,434 +2,350 0.01% 174,825
2019-02-19 2019-02-15 2.820 61,084 +7,048 0.01% 172,249
2019-02-18 2019-02-14 2.916 54,036 +4,699 0.01% 157,549
2019-02-11 2019-02-04 2.894 49,337 +2,349 0.01% 142,799
2019-02-08 2019-01-31 2.937 46,988 +7,048 0.01% 138,000
2019-02-01 2019-01-30 2.937 39,940 +4,699 0.01% 117,300
2019-01-31 2019-01-29 2.416 35,241 +7,048 0.01% 85,125
2019-01-30 2019-01-28 2.107 28,193 +4,699 0.01% 59,400
2019-01-28 2019-01-24 2.639 23,494 +2,349 0.00% 62,000
2019-01-24 2019-01-22 2.745 21,145 +2,350 0.00% 58,051
2019-01-23 2019-01-21 2.756 18,795 +4,699 0.00% 51,799
2019-01-17 2019-01-15 2.703 14,096 -21,145 0.00% 38,099
2019-01-16 2019-01-14 2.745 35,241 -2,349 0.01% 96,750
2019-01-15 2019-01-11 2.809 37,590 -2,350 0.01% 105,599
2019-01-14 2019-01-10 2.926 39,940 +2,350 0.01% 116,875
2019-01-10 2019-01-08 2.948 37,590 +4,698 0.01% 110,799
2019-01-08 2019-01-04 3.097 32,892 +2,350 0.01% 101,851
2019-01-07 2019-01-03 3.203 30,542 +4,699 0.01% 97,824
2019-01-04 2019-01-02 3.277 25,843 +7,048 0.00% 84,699
2019-01-03 2018-12-31 3.512 18,795 -9,398 0.01% 65,999
2019-01-02 2018-12-27 2.969 28,193 +7,048 0.01% 83,700
2018-12-28 2018-12-24 3.118 21,145 -30,542 0.01% 65,926
2018-12-27 2018-12-20 2.735 51,687 -7,048 0.01% 141,350
2018-12-21 2018-12-19 2.788 58,735 +2,349 0.02% 163,750
2018-12-20 2018-12-18 2.905 56,386 -16,445 0.02% 163,801
2018-12-19 2018-12-17 2.767 72,831 +11,747 0.02% 201,499
2018-12-18 2018-12-14 2.713 61,084 -2,350 0.02% 165,749
2018-12-13 2018-12-11 2.522 63,434 +2,350 0.02% 159,975
2018-12-10 2018-12-06 2.511 61,084 +4,698 0.02% 153,399
2018-12-07 2018-12-05 2.543 56,386 +2,350 0.02% 143,401
2018-12-05 2018-12-03 2.554 54,036 +7,048 0.01% 137,999
2018-12-04 2018-11-30 2.607 46,988 +14,096 0.01% 122,500
2018-12-03 2018-11-29 2.405 32,892 +4,699 0.01% 79,101
2018-11-30 2018-11-28 2.426 28,193 +7,048 0.01% 68,400
2018-11-29 2018-11-27 2.458 21,145 +2,350 0.01% 51,976
2018-11-28 2018-11-26 2.479 18,795 +4,699 0.01% 46,599
2018-09-21 2018-09-19 2.802 14,096 +178 0.00% 39,500
2018-06-05 2018-06-01 4.096 13,918 -34,793 0.00% 57,002
2018-05-30 2018-05-28 3.293 48,711 +716 0.01% 160,383
2018-05-29 2018-05-25 3.303 47,995 +34,282 0.01% 158,550
2018-05-03 2018-04-30 2.417 13,713 -9,142 0.00% 33,150
2018-04-24 2018-04-20 2.144 22,855 +9,142 0.01% 49,001
2018-04-20 2018-04-18 2.166 13,713 -9,142 0.00% 29,700
2018-04-13 2018-04-11 1.958 22,855 +6,857 0.01% 44,751
2018-04-12 2018-04-10 1.958 15,998 +2,285 0.00% 31,324
2018-03-15 2018-03-13 1.936 13,713 -9,142 0.00% 26,550
2018-03-12 2018-03-08 1.914 22,855 -4,571 0.01% 43,751
2018-02-09 2018-02-07 1.860 27,426 -6,856 0.01% 51,001
2018-01-18 2018-01-16 1.892 34,282 -36,568 0.01% 64,875
2018-01-11 2018-01-09 1.892 70,850 +18,284 0.02% 134,076
2018-01-04 2018-01-02 1.936 52,566 +18,284 0.01% 101,775
2018-01-03 2017-12-29 2.024 34,282 +20,569 0.01% 69,375
2017-09-18 2017-09-14 2.205 13,713 +243 0.00% 30,235
2017-09-04 2017-08-31 2.105 13,470 -17,961 0.00% 28,349
2017-05-29 2017-05-25 2.044 31,431 +611 0.01% 64,249
2017-03-28 2017-03-24 2.033 30,820 +6,604 0.01% 62,650
2017-03-22 2017-03-20 1.999 24,216 -17,611 0.01% 48,401
2016-12-16 2016-12-14 1.999 41,827 -17,611 0.01% 83,600
2016-12-06 2016-12-02 1.931 59,438 +17,611 0.02% 114,749
2016-12-02 2016-11-30 1.987 41,827 -2,201 0.01% 83,125
2016-11-25 2016-11-23 2.010 44,028 -2,202 0.01% 88,499
2016-11-22 2016-11-18 1.931 46,230 +2,202 0.01% 89,250
2016-11-08 2016-11-04 2.044 44,028 +2,201 0.01% 89,999
2016-11-03 2016-11-01 2.044 41,827 -17,611 0.01% 85,500
2016-10-13 2016-10-11 1.862 59,438 -2,202 0.02% 110,699
2016-09-27 2016-09-23 1.703 61,640 -6,604 0.02% 105,000
2016-09-19 2016-09-14 1.739 68,244 +1,383 0.02% 118,655
2016-08-18 2016-08-16 1.658 66,861 +2,157 0.02% 110,826
2016-08-12 2016-08-10 1.600 64,704 -2,157 0.02% 103,500
2016-07-06 2016-07-04 1.623 66,861 -4,313 0.02% 108,501
2016-05-25 2016-05-23 1.704 71,174 +1,472 0.02% 121,309
2016-04-19 2016-04-15 1.775 69,702 +69,702 0.02% 123,751
2013-11-29 2013-11-27 1.481 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top