History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 -425,000
2023-10-05 2023-10-03 0.980 425,000 -1,200,000 0.06% 416,500
2023-09-28 2023-09-26 0.980 1,625,000 -5,000 0.23% 1,592,500
2023-09-21 2023-09-19 0.980 1,630,000 -17,500 0.23% 1,597,400
2023-09-15 2023-09-13 0.960 1,647,500 -4,700,000 0.23% 1,581,600
2023-07-27 2023-07-25 0.940 6,347,500 -2,500 0.90% 5,966,650
2023-06-28 2023-06-26 0.940 6,350,000 +1,167,500 0.90% 5,969,000
2022-11-07 2022-11-03 0.850 5,182,500 -3,034,500 0.73% 4,405,125
2022-07-11 2022-07-07 0.700 8,217,000 -20,000 1.16% 5,751,900
2022-06-23 2022-06-21 0.720 8,237,000 -12,500 1.16% 5,930,640
2022-06-14 2022-06-10 0.590 8,249,500 -27,500 1.17% 4,867,205
2022-06-01 2022-05-30 0.590 8,277,000 -10,000 1.13% 4,883,430
2022-05-19 2022-05-17 0.630 8,287,000 +50,000 1.13% 5,220,810
2022-04-26 2022-04-22 0.950 8,237,000 -2,500 1.12% 7,825,150
2022-04-07 2022-04-04 0.860 8,239,500 -200,000 1.12% 7,085,970
2022-01-25 2022-01-21 0.860 8,439,500 -5,000 1.15% 7,257,970
2022-01-18 2022-01-14 0.940 8,444,500 -2,500 1.15% 7,937,830
2022-01-17 2022-01-13 0.920 8,447,000 -2,500 1.15% 7,771,240
2022-01-12 2022-01-10 0.900 8,449,500 -2,500 1.15% 7,604,550
2022-01-05 2022-01-03 1.000 8,452,000 +42,500 1.15% 8,452,000
2021-12-08 2021-12-06 0.900 8,409,500 -3,000,000 1.15% 7,568,550
2021-11-11 2021-11-09 1.100 11,409,500 -3,000,000 1.56% 12,550,450
2021-11-05 2021-11-03 1.200 14,409,500 +6,000,000 1.97% 17,291,400
2021-09-21 2021-09-17 1.250 8,409,500 +67,819 1.15% 10,512,559
2021-06-02 2021-05-31 1.603 8,341,681 -19,839 1.15% 13,373,274
2021-06-01 2021-05-28 1.532 8,361,520 +155,481 1.15% 12,807,401
2021-03-23 2021-03-19 1.767 8,206,039 +14,689 1.14% 14,496,535
2021-03-19 2021-03-17 1.787 8,191,350 +2,449 1.14% 14,637,876
2021-02-26 2021-02-24 2.063 8,188,901 -1,958,599 1.14% 16,891,239
2021-02-16 2021-02-09 2.063 10,147,500 -2,937,898 1.42% 20,931,240
2021-01-29 2021-01-27 2.073 13,085,398 +2,937,898 1.82% 27,124,860
2021-01-05 2020-12-31 2.134 10,147,500 -4,896 1.42% 21,656,580
2020-12-07 2020-12-03 2.206 10,152,396 +1,958,598 1.42% 22,392,719
2020-10-15 2020-10-12 2.349 8,193,798 +1,882,214 1.14% 19,244,101
2020-09-28 2020-09-24 2.379 6,311,584 -9,793 0.88% 15,016,849
2020-09-25 2020-09-23 2.420 6,321,377 +9,793 0.88% 15,298,349
2020-09-23 2020-09-21 2.395 6,311,584 +40,286 0.88% 15,113,317
2020-07-10 2020-07-08 2.086 6,271,298 -1,751,487 0.88% 13,083,351
2020-06-30 2020-06-26 2.189 8,022,785 -4,086,804 1.12% 17,561,850
2020-06-29 2020-06-24 2.210 12,109,589 -4,865,242 1.70% 26,756,750
2020-06-22 2020-06-18 2.189 16,974,831 -291,915 2.38% 37,157,849
2020-06-16 2020-06-12 2.230 17,266,746 +7,297,864 2.42% 38,506,650
2020-06-12 2020-06-10 2.138 9,968,882 +1,946,097 1.40% 21,309,600
2020-06-09 2020-06-05 2.107 8,022,785 -2,432,621 1.12% 16,902,250
2020-06-08 2020-06-04 2.045 10,455,406 -5,838,291 1.47% 21,382,549
2020-06-05 2020-06-03 2.055 16,293,697 -4,866 2.28% 33,489,999
2020-06-03 2020-06-01 2.118 16,298,563 -4,612,250 2.28% 34,512,538
2020-06-02 2020-05-29 2.128 20,910,813 +309,027 2.93% 44,497,195
2020-06-01 2020-05-28 2.055 20,601,786 +2,876,006 2.91% 42,335,300
2020-05-29 2020-05-27 2.065 17,725,780 -5,323,007 2.50% 36,610,199
2020-05-19 2020-05-15 2.034 23,048,787 +1,438,003 3.26% 46,882,875
2020-05-11 2020-05-07 2.086 21,610,784 +958,668 3.05% 45,084,999
2020-04-29 2020-04-27 1.961 20,652,116 -1,438,003 2.92% 40,499,900
2020-04-20 2020-04-16 1.961 22,090,119 +958,669 3.12% 43,319,901
2020-04-14 2020-04-08 1.982 21,131,450 -1,917,337 2.99% 41,880,750
2020-03-25 2020-03-23 2.055 23,048,787 +14,001,353 3.26% 47,363,725
2020-03-23 2020-03-19 2.076 9,047,434 -1,438,003 1.28% 18,780,625
2020-03-13 2020-03-11 2.076 10,485,437 +1,917,337 1.48% 21,765,626
2020-03-04 2020-03-02 1.951 8,568,100 -6,710,679 1.21% 16,713,126
2020-03-03 2020-02-28 1.992 15,278,779 +8,148,682 2.16% 30,440,625
2020-02-28 2020-02-26 2.003 7,130,097 +958,669 0.99% 14,280,000
2020-02-10 2020-02-06 2.107 6,171,428 -1,931,717 0.86% 13,003,749
2020-02-04 2020-01-31 2.055 8,103,145 +5,752,011 1.13% 16,651,424
2019-12-06 2019-12-04 1.878 2,351,134 +4,793 0.33% 4,414,499
2019-10-30 2019-10-28 2.086 2,346,341 -14,380 0.33% 4,895,000
2019-10-28 2019-10-24 2.107 2,360,721 +9,587 0.33% 4,974,250
2019-10-23 2019-10-21 2.201 2,351,134 -4,794 0.33% 5,174,774
2019-09-23 2019-09-19 2.337 2,355,928 +21,035 0.33% 5,504,800
2019-08-01 2019-07-30 2.410 2,334,893 -95,011 0.33% 5,627,676
2019-07-23 2019-07-19 2.463 2,429,904 -95,011 0.34% 5,984,551
2019-07-19 2019-07-17 2.473 2,524,915 -6,175,708 0.35% 6,245,126
2019-07-05 2019-07-03 2.516 8,700,623 -11,876 1.22% 21,886,426
2019-06-25 2019-06-21 2.421 8,712,499 -4,750,545 1.22% 21,091,000
2019-05-29 2019-05-27 2.160 13,463,044 +146,627 1.89% 29,081,833
2019-05-21 2019-05-17 2.149 13,316,417 +4,699 1.89% 28,623,401
2019-05-09 2019-05-07 2.203 13,311,718 +18,795 2.21% 29,321,550
2019-05-07 2019-05-03 2.267 13,292,923 +1,409,642 2.20% 30,128,851
2019-03-28 2019-03-26 2.618 11,883,281 +2,819,284 1.97% 31,106,701
2019-03-07 2019-03-05 2.639 9,063,997 +18,795 1.50% 23,919,600
2019-03-05 2019-03-01 2.650 9,045,202 +18,795 1.50% 23,966,250
2019-02-27 2019-02-25 2.596 9,026,407 +187,953 1.50% 23,436,201
2019-01-07 2019-01-03 3.203 8,838,454 -939,762 1.68% 28,309,049
2019-01-03 2018-12-31 3.512 9,778,216 -16,445 2.64% 34,336,502
2018-12-28 2018-12-24 3.118 9,794,661 -39,940 2.64% 30,537,924
2018-12-20 2018-12-18 2.905 9,834,601 -2,350 2.65% 28,569,449
2018-12-18 2018-12-14 2.713 9,836,951 +1,879,523 2.65% 26,692,126
2018-12-05 2018-12-03 2.554 7,957,428 -469,881 2.15% 20,322,000
2018-11-28 2018-11-26 2.479 8,427,309 -469,880 2.28% 20,894,275
2018-10-26 2018-10-24 2.543 8,897,189 -657,833 2.41% 22,627,324
2018-10-18 2018-10-15 2.447 9,555,022 -9,398 2.59% 23,385,249
2018-10-12 2018-10-10 2.501 9,564,420 +1,879,523 2.59% 23,917,125
2018-10-10 2018-10-08 2.639 7,684,897 +2,349,403 2.08% 20,280,199
2018-09-21 2018-09-19 2.802 5,335,494 +67,719 1.45% 14,951,265
2018-09-18 2018-09-14 2.544 5,267,775 -2,319 1.45% 13,398,901
2018-09-14 2018-09-12 2.554 5,270,094 -9,279 1.45% 13,461,599
2018-09-13 2018-09-11 2.619 5,279,373 -18,556 1.45% 13,826,701
2018-09-07 2018-09-05 2.694 5,297,929 +2,319 1.45% 14,274,999
2018-09-06 2018-09-04 2.932 5,295,610 -9,278 1.45% 15,524,401
2018-09-05 2018-09-03 2.748 5,304,888 +1,391,750 1.45% 14,579,625
2018-09-03 2018-08-30 2.727 3,913,138 -11,598 1.07% 10,670,276
2018-08-21 2018-08-17 2.738 3,924,736 +6,959 1.07% 10,744,201
2018-08-20 2018-08-16 2.705 3,917,777 -9,278 1.07% 10,598,475
2018-08-16 2018-08-14 2.738 3,927,055 -4,639 1.07% 10,750,549
2018-08-14 2018-08-10 2.813 3,931,694 +18,556 1.07% 11,059,874
2018-08-08 2018-08-06 2.835 3,913,138 -4,639 1.07% 11,092,026
2018-08-03 2018-08-01 2.985 3,917,777 -2,319 1.07% 11,696,325
2018-07-25 2018-07-23 2.856 3,920,096 -18,557 1.07% 11,196,249
2018-07-23 2018-07-19 3.018 3,938,653 +9,278 1.08% 11,886,000
2018-07-20 2018-07-18 2.996 3,929,375 -2,319 1.07% 11,773,301
2018-07-19 2018-07-17 3.018 3,931,694 +4,639 1.07% 11,864,999
2018-07-18 2018-07-16 3.018 3,927,055 -16,237 1.07% 11,850,999
2018-07-12 2018-07-10 3.061 3,943,292 +2,319 1.08% 12,069,999
2018-07-06 2018-07-04 3.115 3,940,973 +2,320 1.08% 12,275,276
2018-07-05 2018-07-03 3.115 3,938,653 -2,320 1.08% 12,268,050
2018-07-03 2018-06-28 3.169 3,940,973 -2,319 1.06% 12,487,651
2018-06-29 2018-06-27 3.179 3,943,292 +11,598 1.06% 12,537,499
2018-06-27 2018-06-25 3.061 3,931,694 -9,279 1.06% 12,034,499
2018-06-26 2018-06-22 2.964 3,940,973 +18,557 1.06% 11,680,626
2018-06-21 2018-06-19 2.964 3,922,416 +2,320 1.05% 11,625,625
2018-06-20 2018-06-15 3.147 3,920,096 -4,640 1.05% 12,336,998
2018-06-19 2018-06-14 3.233 3,924,736 +2,320 1.06% 12,690,001
2018-06-14 2018-06-12 3.212 3,922,416 -2,764,944 1.05% 12,597,950
2018-06-12 2018-06-08 3.169 6,687,360 -41,752 1.80% 21,190,050
2018-06-08 2018-06-06 3.309 6,729,112 -225,000 1.81% 22,265,174
2018-06-07 2018-06-05 3.481 6,954,112 -7,492,255 1.87% 24,208,850
2018-06-06 2018-06-04 3.772 14,446,367 +13,917 3.88% 54,494,998
2018-06-05 2018-06-01 4.096 14,432,450 +2,320 3.88% 59,109,000
2018-06-04 2018-05-31 3.535 14,430,130 -44,072 3.88% 51,012,199
2018-06-01 2018-05-30 3.320 14,474,202 -39,433 3.89% 48,047,999
2018-05-31 2018-05-29 3.347 14,513,635 +9,278 3.90% 48,580,467
2018-05-30 2018-05-28 3.293 14,504,357 +99,026 3.90% 47,756,121
2018-05-29 2018-05-25 3.303 14,405,331 +9,142 3.93% 47,587,649
2018-05-28 2018-05-24 3.150 14,396,189 -2,286 3.93% 45,352,799
2018-05-25 2018-05-23 3.063 14,398,475 -454,809 3.93% 44,100,000
2018-05-24 2018-05-21 2.953 14,853,284 -2,285 4.05% 43,868,251
2018-05-21 2018-05-17 2.560 14,855,569 -139,414 4.05% 38,024,999
2018-05-17 2018-05-15 2.516 14,994,983 +4,571 4.09% 37,725,750
2018-05-16 2018-05-14 2.560 14,990,412 -9,142 4.09% 38,370,150
2018-05-15 2018-05-11 2.560 14,999,554 -9,142 4.09% 38,393,550
2018-05-14 2018-05-10 2.560 15,008,696 -9,142 4.09% 38,416,950
2018-05-11 2018-05-09 2.516 15,017,838 -212,549 4.10% 37,783,250
2018-05-09 2018-05-07 2.625 15,230,387 -68,564 4.16% 39,984,001
2018-05-08 2018-05-04 2.538 15,298,951 -25,140 4.17% 38,825,200
2018-05-07 2018-05-03 2.439 15,324,091 -6,856 4.18% 37,380,375
2018-05-04 2018-05-02 2.374 15,330,947 -166,840 4.18% 36,390,899
2018-05-03 2018-04-30 2.417 15,497,787 -93,704 4.23% 37,465,025
2018-04-30 2018-04-26 2.221 15,591,491 -91,419 4.25% 34,621,649
2018-04-27 2018-04-25 2.264 15,682,910 +2,285 4.28% 35,510,850
2018-04-26 2018-04-24 2.166 15,680,625 +9,142 4.28% 33,961,951
2018-04-25 2018-04-23 2.144 15,671,483 -18,284 4.28% 33,599,300
2018-04-24 2018-04-20 2.144 15,689,767 +9,142 4.28% 33,638,501
2018-04-23 2018-04-19 2.177 15,680,625 +2,286 4.28% 34,133,476
2018-04-18 2018-04-16 2.024 15,678,339 -6,857 4.28% 31,727,499
2018-04-09 2018-04-04 1.969 15,685,196 -15,998 4.28% 30,883,501
2018-04-06 2018-04-03 1.969 15,701,194 -36,568 4.28% 30,915,000
2018-04-03 2018-03-28 2.111 15,737,762 -59,422 4.29% 33,224,951
2018-03-29 2018-03-27 2.089 15,797,184 -6,856 4.31% 33,004,800
2018-03-27 2018-03-23 1.860 15,804,040 -13,713 4.31% 29,388,750
2018-03-26 2018-03-22 1.980 15,817,753 -2,286 4.32% 31,317,525
2018-03-20 2018-03-16 1.947 15,820,039 -9,141 4.32% 30,802,901
2018-03-19 2018-03-15 1.914 15,829,180 +9,141 4.32% 30,301,249
2018-03-14 2018-03-12 1.914 15,820,039 +13,713 4.32% 30,283,751
2018-03-13 2018-03-09 1.892 15,806,326 +4,571 4.31% 29,911,701
2018-03-12 2018-03-08 1.914 15,801,755 +18,284 4.31% 30,248,750
2018-03-02 2018-02-28 1.914 15,783,471 -20,569 4.31% 30,213,750
2018-02-27 2018-02-23 1.827 15,804,040 -13,713 4.31% 28,870,125
2018-02-12 2018-02-08 1.838 15,817,753 -2,286 4.32% 29,068,200
2018-02-09 2018-02-07 1.860 15,820,039 -9,141 4.32% 29,418,501
2018-02-07 2018-02-05 1.892 15,829,180 -41,139 4.32% 29,954,949
2018-01-31 2018-01-29 1.892 15,870,319 -9,142 4.33% 30,032,800
2018-01-26 2018-01-24 1.892 15,879,461 -4,571 4.33% 30,050,100
2018-01-25 2018-01-23 1.881 15,884,032 -11,427 4.33% 29,885,000
2018-01-24 2018-01-22 1.892 15,895,459 +27,426 4.34% 30,080,375
2018-01-22 2018-01-18 1.838 15,868,033 -4,571 4.33% 29,160,599
2018-01-18 2018-01-16 1.892 15,872,604 -54,852 4.33% 30,037,124
2018-01-11 2018-01-09 1.892 15,927,456 +31,997 4.35% 30,140,925
2018-01-08 2018-01-04 1.969 15,895,459 -13,713 4.34% 31,297,500
2018-01-04 2018-01-02 1.936 15,909,172 +22,855 4.34% 30,802,425
2018-01-03 2017-12-29 2.024 15,886,317 -365,676 4.33% 32,148,375
2017-12-28 2017-12-22 1.980 16,251,993 -2,285 4.43% 32,177,275
2017-12-27 2017-12-21 1.892 16,254,278 +2,285 4.43% 30,759,400
2017-12-18 2017-12-14 1.969 16,251,993 -9,142 4.43% 31,999,500
2017-12-15 2017-12-13 1.936 16,261,135 +9,142 4.44% 31,483,876
2017-12-14 2017-12-12 1.969 16,251,993 -11,427 4.43% 31,999,500
2017-12-13 2017-12-11 1.936 16,263,420 +2,285 4.44% 31,488,300
2017-12-04 2017-11-30 1.991 16,261,135 -93,704 4.45% 32,373,251
2017-12-01 2017-11-29 2.056 16,354,839 -22,855 4.47% 33,633,200
2017-11-24 2017-11-22 2.024 16,377,694 -27,425 4.48% 33,142,750
2017-11-21 2017-11-17 2.046 16,405,119 -18,284 4.49% 33,557,149
2017-11-16 2017-11-14 2.133 16,423,403 -27,426 4.49% 35,031,750
2017-11-15 2017-11-13 2.089 16,450,829 +18,284 4.50% 34,370,450
2017-11-13 2017-11-09 2.155 16,432,545 -4,571 4.49% 35,410,750
2017-11-07 2017-11-03 2.166 16,437,116 +11,427 4.49% 35,600,400
2017-11-06 2017-11-02 2.177 16,425,689 -2,285 4.49% 35,755,326
2017-11-03 2017-11-01 2.133 16,427,974 +4,571 4.49% 35,041,500
2017-10-18 2017-10-16 2.144 16,423,403 -6,857 4.49% 35,211,400
2017-10-11 2017-10-09 2.133 16,430,260 -2,285 4.49% 35,046,376
2017-10-10 2017-10-06 2.056 16,432,545 -4,571 4.49% 33,793,000
2017-10-09 2017-10-04 2.056 16,437,116 +2,285 4.49% 33,802,400
2017-10-04 2017-09-29 2.166 16,434,831 -34,282 4.49% 35,595,451
2017-09-25 2017-09-21 2.078 16,469,113 -9,142 4.50% 34,228,501
2017-09-20 2017-09-18 2.210 16,478,255 -9,141 4.51% 36,410,501
2017-09-18 2017-09-14 2.205 16,487,396 +291,443 4.51% 36,351,883
2017-09-11 2017-09-07 2.093 16,195,953 +6,736 4.51% 33,905,801
2017-09-08 2017-09-06 2.082 16,189,217 +17,960 4.51% 33,711,424
2017-09-04 2017-08-31 2.105 16,171,257 -2,245 4.50% 34,034,176
2017-08-29 2017-08-25 2.004 16,173,502 -2,245 4.50% 32,418,000
2017-08-28 2017-08-24 1.960 16,175,747 +56,127 4.50% 31,702,000
2017-08-17 2017-08-15 1.904 16,119,620 -8,980 4.49% 30,694,500
2017-08-16 2017-08-14 1.848 16,128,600 +6,735 4.49% 29,813,599
2017-08-08 2017-08-04 1.893 16,121,865 -38,166 4.49% 30,519,250
2017-08-04 2017-08-02 1.893 16,160,031 +26,940 4.50% 30,591,499
2017-08-03 2017-08-01 1.882 16,133,091 -6,735 4.49% 30,360,851
2017-07-27 2017-07-25 1.949 16,139,826 -22,450 4.49% 31,451,876
2017-07-26 2017-07-24 1.971 16,162,276 -8,981 4.50% 31,855,574
2017-07-24 2017-07-20 1.971 16,171,257 -4,490 4.50% 31,873,275
2017-07-20 2017-07-18 1.938 16,175,747 -17,960 4.50% 31,341,750
2017-07-03 2017-06-29 1.915 16,193,707 -2,246 4.51% 31,015,899
2017-06-23 2017-06-21 1.949 16,195,953 -4,490 4.51% 31,561,251
2017-06-19 2017-06-15 1.971 16,200,443 -47,146 4.51% 31,930,801
2017-06-15 2017-06-13 1.882 16,247,589 +26,941 4.52% 30,576,325
2017-06-13 2017-06-09 1.926 16,220,648 +6,735 4.52% 31,248,124
2017-05-31 2017-05-26 2.044 16,213,913 +2,245 4.51% 33,143,456
2017-05-29 2017-05-25 2.044 16,211,668 +359,255 4.51% 33,138,867
2017-05-22 2017-05-18 2.021 15,852,413 +2,202 4.50% 32,044,450
2017-05-16 2017-05-12 2.044 15,850,211 +2,201 4.50% 32,399,999
2017-05-10 2017-05-08 2.067 15,848,010 -2,201 4.50% 32,755,450
2017-05-09 2017-05-05 2.044 15,850,211 -6,605 4.50% 32,399,999
2017-05-05 2017-05-02 2.021 15,856,816 -4,402 4.50% 32,053,351
2017-05-04 2017-04-28 2.021 15,861,218 -8,806 4.50% 32,062,249
2017-04-21 2017-04-19 2.055 15,870,024 -6,604 4.51% 32,620,725
2017-04-19 2017-04-13 2.010 15,876,628 -50,633 4.51% 31,913,099
2017-04-12 2017-04-10 2.021 15,927,261 -8,806 4.52% 32,195,750
2017-03-31 2017-03-29 2.010 15,936,067 -37,424 4.52% 32,032,576
2017-03-30 2017-03-28 1.987 15,973,491 -2,201 4.54% 31,745,000
2017-03-29 2017-03-27 1.953 15,975,692 +2,201 4.54% 31,205,100
2017-03-28 2017-03-24 2.033 15,973,491 +61,640 4.54% 32,470,600
2017-03-27 2017-03-23 2.010 15,911,851 +17,611 4.52% 31,983,900
2017-03-24 2017-03-22 2.010 15,894,240 +11,007 4.51% 31,948,500
2017-03-23 2017-03-21 1.976 15,883,233 +17,612 4.51% 31,385,251
2017-03-21 2017-03-17 2.033 15,865,621 -17,612 4.50% 32,251,324
2017-03-20 2017-03-16 2.055 15,883,233 +52,834 4.51% 32,647,876
2017-03-17 2017-03-15 1.976 15,830,399 +2,202 4.49% 31,280,851
2017-03-01 2017-02-27 2.021 15,828,197 +55,035 4.49% 31,995,500
2017-02-24 2017-02-22 2.044 15,773,162 +13,209 4.48% 32,242,500
2017-02-23 2017-02-21 2.078 15,759,953 -4,403 4.47% 32,752,424
2017-02-22 2017-02-20 2.067 15,764,356 -2,202 4.48% 32,582,550
2017-02-21 2017-02-17 1.999 15,766,558 -17,611 4.48% 31,512,801
2017-02-20 2017-02-16 2.055 15,784,169 -15,410 4.48% 32,444,250
2017-02-16 2017-02-14 1.942 15,799,579 -2,201 4.49% 30,681,675
2017-02-08 2017-02-06 1.965 15,801,780 -2,202 4.49% 31,044,850
2017-01-25 2017-01-23 1.953 15,803,982 +2,202 4.49% 30,869,701
2017-01-24 2017-01-20 1.987 15,801,780 -2,202 4.49% 31,403,750
2017-01-18 2017-01-16 1.931 15,803,982 -63,841 4.49% 30,510,751
2017-01-17 2017-01-13 1.942 15,867,823 +2,202 4.51% 30,814,201
2017-01-05 2017-01-03 1.976 15,865,621 -2,202 4.50% 31,350,449
2016-12-29 2016-12-23 1.999 15,867,823 +440,284 4.51% 31,715,201
2016-12-28 2016-12-22 1.976 15,427,539 -11,007 4.38% 30,484,800
2016-12-21 2016-12-19 1.987 15,438,546 -13,209 4.38% 30,681,875
2016-12-20 2016-12-16 1.987 15,451,755 -44,028 4.39% 30,708,126
2016-12-19 2016-12-15 1.976 15,495,783 +33,021 4.40% 30,619,650
2016-12-16 2016-12-14 1.999 15,462,762 -6,604 4.39% 30,905,600
2016-12-12 2016-12-08 1.931 15,469,366 +8,806 4.39% 29,864,750
2016-12-08 2016-12-06 1.919 15,460,560 -6,605 4.39% 29,672,174
2016-12-06 2016-12-02 1.931 15,467,165 +8,806 4.39% 29,860,501
2016-12-02 2016-11-30 1.987 15,458,359 +35,223 4.39% 30,721,250
2016-12-01 2016-11-29 1.931 15,423,136 +2,201 4.38% 29,775,500
2016-11-25 2016-11-23 2.010 15,420,935 -2,201 4.38% 30,997,125
2016-11-23 2016-11-21 1.931 15,423,136 -61,640 4.38% 29,775,500
2016-11-22 2016-11-18 1.931 15,484,776 -81,452 4.40% 29,894,500
2016-11-18 2016-11-16 2.010 15,566,228 +2,201 4.42% 31,289,174
2016-11-14 2016-11-10 1.987 15,564,027 +11,007 4.42% 30,931,250
2016-11-11 2016-11-09 2.010 15,553,020 -22,014 4.42% 31,262,625
2016-11-07 2016-11-03 2.067 15,575,034 +96,862 4.42% 32,191,250
2016-11-04 2016-11-02 2.044 15,478,172 +30,820 4.39% 31,639,501
2016-11-03 2016-11-01 2.044 15,447,352 +2,202 4.39% 31,576,500
2016-11-02 2016-10-31 1.976 15,445,150 +28,618 4.38% 30,519,599
2016-11-01 2016-10-28 1.885 15,416,532 +2,201 4.38% 29,062,450
2016-10-31 2016-10-27 1.953 15,414,331 -2,201 4.38% 30,108,601
2016-10-24 2016-10-19 1.817 15,416,532 -8,806 4.38% 28,012,000
2016-10-18 2016-10-14 1.840 15,425,338 -15,410 4.38% 28,378,351
2016-10-17 2016-10-13 1.760 15,440,748 +6,605 4.38% 27,179,251
2016-10-12 2016-10-07 1.794 15,434,143 -2,202 4.38% 27,693,449
2016-10-07 2016-10-05 1.760 15,436,345 -17,611 4.38% 27,171,500
2016-10-06 2016-10-04 1.703 15,453,956 -2,202 4.39% 26,325,000
2016-10-04 2016-09-30 1.703 15,456,158 +8,806 4.39% 26,328,751
2016-10-03 2016-09-29 1.703 15,447,352 +2,202 4.39% 26,313,750
2016-09-30 2016-09-28 1.703 15,445,150 -4,403 4.38% 26,309,999
2016-09-28 2016-09-26 1.692 15,449,553 +11,007 4.39% 26,142,050
2016-09-27 2016-09-23 1.703 15,438,546 -8,806 4.38% 26,298,750
2016-09-26 2016-09-22 1.726 15,447,352 -2,201 4.39% 26,664,600
2016-09-23 2016-09-21 1.715 15,449,553 -17,612 4.39% 26,492,950
2016-09-22 2016-09-20 1.669 15,467,165 -6,604 4.39% 25,820,551
2016-09-21 2016-09-19 1.635 15,473,769 +22,014 4.39% 25,304,400
2016-09-20 2016-09-15 1.716 15,451,755 +19,813 4.39% 26,507,617
2016-09-19 2016-09-14 1.739 15,431,942 +312,810 4.38% 26,831,379
2016-09-14 2016-09-12 1.716 15,119,132 +8,627 4.38% 25,936,999
2016-09-13 2016-09-09 1.785 15,110,505 +15,097 4.38% 26,973,100
2016-09-06 2016-09-02 1.785 15,095,408 +2,157 4.37% 26,946,151
2016-09-05 2016-09-01 1.843 15,093,251 +99,213 4.37% 27,817,050
2016-08-31 2016-08-29 1.716 14,994,038 +603,902 4.34% 25,722,400
2016-08-30 2016-08-26 1.750 14,390,136 -2,156 4.17% 25,186,801
2016-08-26 2016-08-24 1.727 14,392,292 +10,784 4.17% 24,856,924
2016-08-24 2016-08-22 1.727 14,381,508 -2,157 4.17% 24,838,299
2016-08-22 2016-08-18 1.739 14,383,665 -21,568 4.17% 25,008,750
2016-08-18 2016-08-16 1.658 14,405,233 -15,098 4.17% 23,877,425
2016-08-17 2016-08-15 1.646 14,420,331 +28,039 4.18% 23,735,300
2016-08-10 2016-08-08 1.600 14,392,292 -2,157 4.17% 23,021,849
2016-08-09 2016-08-05 1.530 14,394,449 -23,725 4.17% 22,024,200
2016-07-28 2016-07-26 1.588 14,418,174 +2,157 4.18% 22,896,125
2016-07-20 2016-07-18 1.576 14,416,017 -2,157 4.18% 22,725,600
2016-07-19 2016-07-15 1.565 14,418,174 +2,157 4.18% 22,561,875
2016-07-15 2016-07-13 1.623 14,416,017 -2,157 4.18% 23,394,000
2016-07-11 2016-07-07 1.658 14,418,174 -2,157 4.18% 23,898,875
2016-06-29 2016-06-27 1.658 14,420,331 -4,313 4.18% 23,902,450
2016-06-24 2016-06-22 1.634 14,424,644 -10,784 4.18% 23,575,199
2016-06-16 2016-06-14 1.646 14,435,428 +8,627 4.18% 23,760,149
2016-06-13 2016-06-08 1.611 14,426,801 +12,941 4.18% 23,244,275
2016-06-06 2016-06-02 1.692 14,413,860 -10,784 4.18% 24,392,949
2016-06-03 2016-06-01 1.611 14,424,644 -4,314 4.18% 23,240,799
2016-06-02 2016-05-31 1.611 14,428,958 -17,254 4.18% 23,247,750
2016-05-31 2016-05-27 1.739 14,446,212 -4,314 4.19% 25,117,500
2016-05-30 2016-05-26 1.681 14,450,526 -4,313 4.19% 24,287,500
2016-05-25 2016-05-23 1.704 14,454,839 +288,504 4.19% 24,636,929
2016-05-24 2016-05-20 1.681 14,166,335 -4,224 4.19% 23,809,851
2016-05-23 2016-05-19 1.669 14,170,559 -4,224 4.19% 23,649,225
2016-05-20 2016-05-18 1.657 14,174,783 -2,113 4.19% 23,488,499
2016-05-19 2016-05-17 1.704 14,176,896 -44,355 4.20% 24,163,201
2016-05-18 2016-05-16 1.716 14,221,251 -12,673 4.21% 24,407,125
2016-05-17 2016-05-13 1.728 14,233,924 -4,225 4.21% 24,597,350
2016-05-16 2016-05-12 1.764 14,238,149 -16,897 4.21% 25,110,226
2016-05-09 2016-05-05 1.775 14,255,046 +6,337 4.22% 25,308,750
2016-05-06 2016-05-04 1.894 14,248,709 +5,054,426 4.22% 26,983,999
2016-05-05 2016-05-03 1.752 9,194,283 -6,336 2.72% 16,106,100
2016-04-28 2016-04-26 1.704 9,200,619 +6,336 2.72% 15,681,599
2016-04-26 2016-04-22 1.740 9,194,283 -8,449 2.72% 15,997,275
2016-04-19 2016-04-15 1.775 9,202,732 +4,225 2.72% 16,338,751
2016-04-15 2016-04-13 1.775 9,198,507 -82,375 2.72% 16,331,250
2016-04-14 2016-04-12 1.740 9,280,882 -33,795 2.75% 16,147,950
2016-04-13 2016-04-11 1.752 9,314,677 +29,571 2.76% 16,317,001
2016-04-06 2016-04-01 1.740 9,285,106 -2,112 2.75% 16,155,300
2016-04-01 2016-03-30 1.669 9,287,218 +2,112 2.75% 15,499,424
2016-03-30 2016-03-24 1.716 9,285,106 -95,048 2.75% 15,935,500
2016-03-29 2016-03-23 1.681 9,380,154 -10,561 2.78% 15,765,550
2016-03-24 2016-03-22 1.657 9,390,715 -14,785 2.78% 15,561,000
2016-03-23 2016-03-21 1.657 9,405,500 -8,449 2.78% 15,585,500
2016-03-11 2016-03-09 1.645 9,413,949 -5,288,877 2.79% 15,488,076
2016-02-22 2016-02-18 1.752 14,702,826 -2,112 4.35% 25,755,700
2016-02-18 2016-02-16 1.752 14,704,938 +2,112 4.35% 25,759,399
2016-01-29 2016-01-27 1.740 14,702,826 -4,225 4.35% 25,581,675
2016-01-18 2016-01-14 1.775 14,707,051 -21,121 4.35% 26,111,251
2016-01-15 2016-01-13 1.610 14,728,172 +2,112 4.36% 23,708,199
2016-01-08 2016-01-06 1.716 14,726,060 +2,112 4.36% 25,273,500
2016-01-07 2016-01-05 1.799 14,723,948 +6,337 4.36% 26,489,800
2015-12-23 2015-12-21 1.633 14,717,611 -8,449 4.35% 24,039,599
2015-12-17 2015-12-15 1.539 14,726,060 +8,449 4.36% 22,659,000
2015-12-16 2015-12-14 1.598 14,717,611 -19,010 4.35% 23,516,999
2015-12-15 2015-12-11 1.586 14,736,621 +19,010 4.36% 23,372,950
2015-12-14 2015-12-10 1.728 14,717,611 +4,224 4.35% 25,433,199
2015-12-11 2015-12-09 1.882 14,713,387 -2,112 4.35% 27,689,850
2015-12-10 2015-12-08 1.882 14,715,499 +2,112 4.35% 27,693,824
2015-12-03 2015-12-01 1.823 14,713,387 -25,346 4.35% 26,819,100
2015-12-02 2015-11-30 1.716 14,738,733 +8,449 4.36% 25,295,250
2015-12-01 2015-11-27 1.740 14,730,284 +2,112 4.36% 25,629,449
2015-11-30 2015-11-26 1.681 14,728,172 -6,337 4.36% 24,754,149
2015-11-27 2015-11-25 1.740 14,734,509 +8,449 4.36% 25,636,800
2015-11-26 2015-11-24 1.799 14,726,060 +8,449 4.36% 26,493,600
2015-11-13 2015-11-11 1.894 14,717,611 -8,449 4.35% 27,871,999
2015-11-10 2015-11-06 1.906 14,726,060 +10,561 4.36% 28,062,300
2015-11-04 2015-11-02 1.917 14,715,499 -2,112 4.35% 28,216,349
2015-11-02 2015-10-29 1.835 14,717,611 +2,112 4.35% 27,000,999
2015-10-30 2015-10-28 1.870 14,715,499 -2,112 4.35% 27,519,649
2015-10-29 2015-10-27 1.882 14,717,611 +2,112 4.35% 27,697,799
2015-10-19 2015-10-15 1.977 14,715,499 +6,336 4.35% 29,087,224
2015-10-16 2015-10-14 1.917 14,709,163 -2,112 4.35% 28,204,200
2015-10-08 2015-10-06 1.906 14,711,275 -14,785 4.35% 28,034,125
2015-10-07 2015-10-05 1.858 14,726,060 -21,122 4.36% 27,365,100
2015-10-05 2015-09-30 1.894 14,747,182 -12,673 4.36% 27,928,000
2015-10-02 2015-09-29 1.882 14,759,855 -23,234 4.37% 27,777,300
2015-09-30 2015-09-25 1.870 14,783,089 -2,112 4.37% 27,646,050
2015-09-25 2015-09-23 1.894 14,785,201 -19,009 4.38% 28,000,000
2015-09-22 2015-09-18 1.918 14,804,210 -38,020 4.38% 28,390,885
2015-09-21 2015-09-17 1.834 14,842,230 +185,528 4.39% 27,218,507
2015-09-17 2015-09-15 1.822 14,656,702 +16,686 4.39% 26,702,601
2015-09-15 2015-09-11 1.738 14,640,016 -27,115 4.39% 25,443,876
2015-09-10 2015-09-08 1.618 14,667,131 -8,343 4.40% 23,733,001
2015-09-08 2015-09-04 1.582 14,675,474 -6,257 4.40% 23,218,801
2015-09-07 2015-09-02 1.558 14,681,731 -2,086 4.40% 22,876,750
2015-09-04 2015-09-01 1.558 14,683,817 -12,514 4.40% 22,880,000
2015-09-02 2015-08-31 1.546 14,696,331 -2,086 4.40% 22,723,349
2015-08-31 2015-08-27 1.630 14,698,417 -14,600 4.40% 23,959,800
2015-08-28 2015-08-26 1.594 14,713,017 +2,079,512 4.41% 23,454,549
2015-08-27 2015-08-25 1.558 12,633,505 -6,258 3.79% 19,685,249
2015-08-26 2015-08-24 1.618 12,639,763 +6,649,433 3.79% 20,452,501
2015-08-25 2015-08-21 1.738 5,990,330 -12,514 1.80% 10,411,000
2015-08-24 2015-08-20 1.810 6,002,844 -56,316 1.80% 10,864,449
2015-08-21 2015-08-19 1.858 6,059,160 -12,515 1.82% 11,256,875
2015-08-20 2015-08-18 1.942 6,071,675 +12,515 1.82% 11,789,550
2015-08-19 2015-08-17 1.990 6,059,160 -12,515 1.82% 12,055,750
2015-08-18 2015-08-14 1.978 6,071,675 -18,772 1.82% 12,007,875
2015-08-17 2015-08-13 1.978 6,090,447 -18,772 1.83% 12,045,001
2015-08-14 2015-08-12 1.978 6,109,219 -29,200 1.83% 12,082,126
2015-08-13 2015-08-11 2.014 6,138,419 -4,172 1.84% 12,360,599
2015-08-12 2015-08-10 2.014 6,142,591 +213,249 1.84% 12,369,000
2015-08-11 2015-08-07 2.026 5,929,342 -14,600 1.78% 12,010,661
2015-08-10 2015-08-06 2.002 5,943,942 -22,944 1.78% 11,897,747
2015-08-07 2015-08-05 2.026 5,966,886 -45,887 1.79% 12,086,712
2015-08-06 2015-08-04 2.026 6,012,773 -22,943 1.80% 12,179,662
2015-08-05 2015-08-03 2.002 6,035,716 -58,402 1.81% 12,081,448
2015-08-04 2015-07-31 2.026 6,094,118 -25,029 1.83% 12,344,437
2015-08-03 2015-07-30 2.086 6,119,147 -33,372 1.83% 12,761,856
2015-07-31 2015-07-29 2.074 6,152,519 +161,939 1.84% 12,757,712
2015-07-30 2015-07-28 2.050 5,990,580 -75,088 1.80% 12,278,313
2015-07-29 2015-07-27 2.026 6,065,668 -210,662 1.82% 12,286,807
2015-07-28 2015-07-24 2.134 6,276,330 +125,396 1.88% 13,390,583
2015-07-27 2015-07-23 2.086 6,150,934 -31,287 1.84% 12,828,150
2015-07-24 2015-07-22 2.074 6,182,221 -39,629 1.85% 12,819,301
2015-07-23 2015-07-21 2.098 6,221,850 -33,372 1.86% 13,050,625
2015-07-22 2015-07-20 2.110 6,255,222 -22,944 1.87% 13,195,599
2015-07-21 2015-07-17 2.157 6,278,166 +45,887 1.88% 13,545,000
2015-07-20 2015-07-16 2.134 6,232,279 -31,287 1.87% 13,296,600
2015-07-17 2015-07-15 2.014 6,263,566 -127,231 1.88% 12,612,601
2015-07-16 2015-07-14 2.086 6,390,797 -50,059 1.91% 13,328,399
2015-07-15 2015-07-13 2.062 6,440,856 -2,377,777 1.93% 13,278,400
2015-07-14 2015-07-10 1.966 8,818,633 +6,257 2.64% 17,334,800
2015-07-13 2015-07-09 1.894 8,812,376 -166,861 2.64% 16,688,750
2015-07-10 2015-07-08 1.690 8,979,237 +181,462 2.69% 15,175,124
2015-07-09 2015-07-07 1.774 8,797,775 +402,553 2.64% 15,606,599
2015-07-08 2015-07-06 1.762 8,395,222 +4,968,303 2.52% 14,791,875
2015-07-07 2015-07-03 2.122 3,426,919 -4,172 1.03% 7,270,275
2015-07-06 2015-07-02 2.325 3,431,091 -66,744 1.03% 7,978,251
2015-07-03 2015-06-30 2.361 3,497,835 -39,630 1.05% 8,259,224
2015-07-02 2015-06-29 2.373 3,537,465 -83,431 1.06% 8,395,200
2015-06-30 2015-06-26 2.409 3,620,896 +50,059 1.09% 8,723,401
2015-06-29 2015-06-25 2.397 3,570,837 +6,257 1.07% 8,559,999
2015-06-26 2015-06-24 2.385 3,564,580 +227,349 1.07% 8,502,275
2015-06-25 2015-06-23 2.361 3,337,231 +41,715 1.00% 7,880,000
2015-06-24 2015-06-22 2.385 3,295,516 -45,887 0.99% 7,860,501
2015-06-23 2015-06-19 2.445 3,341,403 -56,315 1.00% 8,170,201
2015-06-22 2015-06-18 2.349 3,397,718 -152,262 1.02% 7,982,099
2015-06-19 2015-06-17 2.361 3,549,980 -20,857 1.06% 8,382,351
2015-06-18 2015-06-16 2.385 3,570,837 +227,349 1.07% 8,517,199
2015-06-17 2015-06-15 2.385 3,343,488 +657,017 1.00% 7,974,924
2015-06-16 2015-06-12 2.385 2,686,471 +702,904 0.80% 6,407,800
2015-06-15 2015-06-11 2.217 1,983,567 +181,462 0.59% 4,398,376
2015-06-12 2015-06-10 2.253 1,802,105 +66,745 0.54% 4,060,801
2015-06-11 2015-06-09 2.265 1,735,360 -43,801 0.52% 3,931,200
2015-06-10 2015-06-08 2.457 1,779,161 +179,376 0.53% 4,371,624
2015-06-09 2015-06-05 2.469 1,599,785 +10,429 0.48% 3,950,050
2015-06-08 2015-06-04 2.397 1,589,356 +367,095 0.48% 3,809,999
2015-06-05 2015-06-03 2.361 1,222,261 -191,891 0.37% 2,886,050
2015-06-04 2015-06-02 2.289 1,414,152 +41,716 0.42% 3,237,451
2015-06-03 2015-06-01 2.289 1,372,436 +52,144 0.41% 3,141,949
2015-06-02 2015-05-29 2.241 1,320,292 +27,115 0.40% 2,959,275
2015-06-01 2015-05-28 2.217 1,293,177 +29,201 0.39% 2,867,500
2015-05-29 2015-05-27 2.289 1,263,976 +125,146 0.38% 2,893,649
2015-05-28 2015-05-26 2.313 1,138,830 -773,821 0.34% 2,634,450
2015-05-27 2015-05-22 2.277 1,912,651 +31,287 0.57% 4,355,751
2015-05-26 2015-05-21 2.398 1,881,364 -6,257 0.56% 4,511,879
2015-05-22 2015-05-20 2.410 1,887,621 +232,627 0.57% 4,549,981
2015-05-21 2015-05-19 2.423 1,654,994 +65,382 0.51% 4,009,500
2015-05-20 2015-05-18 2.435 1,589,612 +69,469 0.49% 3,870,551
2015-05-19 2015-05-15 2.594 1,520,143 +108,290 0.47% 3,943,201
2015-05-18 2015-05-14 2.166 1,411,853 -24,518 0.43% 3,057,675
2015-05-14 2015-05-12 2.190 1,436,371 -18,389 0.44% 3,145,924
2015-05-13 2015-05-11 2.202 1,454,760 +63,339 0.44% 3,203,999
2015-05-12 2015-05-08 2.227 1,391,421 +4,086 0.43% 3,098,550
2015-05-11 2015-05-07 2.178 1,387,335 +4,087 0.42% 3,021,551
2015-05-08 2015-05-06 2.227 1,383,248 +67,425 0.42% 3,080,349
2015-05-07 2015-05-05 2.202 1,315,823 +194,105 0.40% 2,898,001
2015-05-06 2015-05-04 2.141 1,121,718 +34,734 0.34% 2,401,874
2015-05-05 2015-04-30 2.043 1,086,984 +10,216 0.33% 2,221,100
2015-05-04 2015-04-29 2.141 1,076,768 +26,562 0.33% 2,305,625
2015-04-30 2015-04-28 2.141 1,050,206 -14,303 0.32% 2,248,750
2015-04-29 2015-04-27 2.141 1,064,509 +69,469 0.33% 2,279,376
2015-04-28 2015-04-24 2.129 995,040 +40,864 0.30% 2,118,451
2015-04-27 2015-04-23 2.166 954,176 +42,908 0.29% 2,066,476
2015-04-24 2015-04-22 2.166 911,268 -67,426 0.28% 1,973,549
2015-04-23 2015-04-21 2.178 978,694 +8,173 0.30% 2,131,550
2015-04-22 2015-04-20 2.153 970,521 +14,302 0.30% 2,089,999
2015-04-21 2015-04-17 2.166 956,219 +14,303 0.29% 2,070,900
2015-04-20 2015-04-16 2.190 941,916 -32,692 0.29% 2,062,974
2015-04-17 2015-04-15 2.190 974,608 +91,944 0.30% 2,134,576
2015-04-16 2015-04-14 2.227 882,664 +53,124 0.27% 1,965,601
2015-04-15 2015-04-13 2.178 829,540 +102,160 0.25% 1,806,699
2015-04-14 2015-04-10 2.178 727,380 -32,691 0.22% 1,584,200
2015-04-13 2015-04-09 2.202 760,071 -18,389 0.23% 1,673,999
2015-04-10 2015-04-08 2.215 778,460 -14,303 0.24% 1,724,024
2015-04-09 2015-04-02 2.153 792,763 +8,173 0.24% 1,707,201
2015-04-08 2015-04-01 2.202 784,590 +10,216 0.24% 1,728,000
2015-04-02 2015-03-31 2.190 774,374 +6,130 0.24% 1,696,025
2015-04-01 2015-03-30 2.190 768,244 +2,043 0.23% 1,682,600
2015-03-31 2015-03-27 2.251 766,201 -2,043 0.23% 1,725,000
2015-03-30 2015-03-26 2.202 768,244 -4,087 0.23% 1,692,000
2015-03-27 2015-03-25 2.227 772,331 -12,259 0.24% 1,719,901
2015-03-26 2015-03-24 2.239 784,590 +38,821 0.24% 1,756,800
2015-03-25 2015-03-23 2.251 745,769 -22,475 0.23% 1,679,000
2015-03-23 2015-03-19 2.239 768,244 +34,734 0.23% 1,720,200
2015-03-20 2015-03-18 2.202 733,510 +118,506 0.22% 1,615,501
2015-03-19 2015-03-17 2.117 615,004 -18,389 0.19% 1,301,825
2015-03-18 2015-03-16 2.092 633,393 +10,216 0.19% 1,325,250
2015-03-17 2015-03-13 2.031 623,177 -24,518 0.19% 1,265,750
2015-03-16 2015-03-12 1.945 647,695 -8,173 0.20% 1,260,075
2015-03-13 2015-03-11 2.019 655,868 -2,043 0.20% 1,324,125
2015-03-12 2015-03-10 1.970 657,911 -4,087 0.20% 1,296,049
2015-03-11 2015-03-09 1.958 661,998 +12,260 0.20% 1,296,001
2015-03-09 2015-03-05 1.982 649,738 +14,302 0.20% 1,287,899
2015-03-06 2015-03-04 1.970 635,436 -6,130 0.19% 1,251,775
2015-03-03 2015-02-27 1.970 641,566 +16,346 0.20% 1,263,851
2015-03-02 2015-02-26 1.921 625,220 -2,043 0.19% 1,201,050
2015-02-25 2015-02-23 1.994 627,263 -4,087 0.19% 1,251,025
2015-02-24 2015-02-18 2.007 631,350 +36,778 0.19% 1,266,901
2015-02-23 2015-02-16 2.031 594,572 +8,173 0.18% 1,207,650
2015-02-16 2015-02-12 1.860 586,399 -6,130 0.18% 1,090,600
2015-02-13 2015-02-11 1.897 592,529 +36,778 0.18% 1,123,750
2015-02-12 2015-02-10 1.872 555,751 -38,821 0.17% 1,040,400
2015-02-11 2015-02-09 2.007 594,572 +4,086 0.18% 1,193,100
2015-02-09 2015-02-05 2.031 590,486 +14,303 0.18% 1,199,351
2015-02-06 2015-02-04 2.068 576,183 +26,561 0.18% 1,191,450
2015-02-05 2015-02-03 2.031 549,622 +8,173 0.17% 1,116,351
2015-02-04 2015-02-02 2.056 541,449 +20,432 0.17% 1,113,001
2015-02-03 2015-01-30 2.031 521,017 +8,173 0.16% 1,058,251
2015-01-28 2015-01-26 1.994 512,844 +8,173 0.16% 1,022,825
2015-01-26 2015-01-22 2.080 504,671 -2,043 0.15% 1,049,750
2015-01-23 2015-01-21 2.080 506,714 +10,216 0.15% 1,053,999
2015-01-22 2015-01-20 2.117 496,498 +2,043 0.15% 1,050,974
2015-01-21 2015-01-19 2.092 494,455 +138,938 0.15% 1,034,550
2015-01-20 2015-01-16 2.141 355,517 +24,518 0.11% 761,249
2015-01-19 2015-01-15 2.092 330,999 +134,852 0.10% 692,550
2015-01-16 2015-01-14 2.019 196,147 +71,512 0.06% 395,999
2015-01-15 2015-01-13 1.982 124,635 +6,129 0.04% 247,049
2015-01-14 2015-01-12 2.043 118,506 +28,605 0.04% 242,150
2015-01-13 2015-01-09 1.811 89,901 -4,086 0.03% 162,800
2015-01-08 2015-01-06 1.786 93,987 +4,086 0.03% 167,899
2015-01-06 2015-01-02 1.799 89,901 -4,086 0.03% 161,700
2015-01-02 2014-12-29 1.786 93,987 +10,216 0.03% 167,899
2014-12-30 2014-12-24 1.933 83,771 +4,086 0.03% 161,949
2014-12-23 2014-12-19 1.799 79,685 +24,519 0.02% 143,325
2014-12-17 2014-12-15 1.799 55,166 +40,864 0.02% 99,224
2014-12-15 2014-12-11 1.811 14,302 -24,519 0.00% 25,899
2014-12-12 2014-12-10 1.835 38,821 -20,432 0.01% 71,250
2014-12-11 2014-12-09 1.884 59,253 +10,216 0.02% 111,650
2014-12-09 2014-12-05 1.909 49,037 -81,728 0.02% 93,600
2014-12-01 2014-11-27 1.933 130,765 +2,043 0.04% 252,800
2014-11-26 2014-11-24 1.933 128,722 +2,043 0.04% 248,850
2014-11-05 2014-11-03 2.043 126,679 +104,204 0.04% 258,851
2014-10-31 2014-10-29 1.909 22,475 -4,087 0.01% 42,900
2014-10-30 2014-10-28 1.884 26,562 +4,087 0.01% 50,051
2014-10-29 2014-10-27 1.897 22,475 -4,087 0.01% 42,625
2014-10-27 2014-10-23 1.897 26,562 +4,087 0.01% 50,376
2014-10-23 2014-10-21 1.909 22,475 -4,087 0.01% 42,900
2014-10-16 2014-10-14 1.909 26,562 +4,087 0.01% 50,701
2014-10-13 2014-10-09 1.909 22,475 +4,086 0.01% 42,900
2014-10-07 2014-10-03 1.909 18,389 -6,092,830 0.01% 35,100
2014-10-06 2014-09-30 1.884 6,111,219 +4,086 1.87% 11,515,350
2014-09-22 2014-09-18 1.958 6,107,133 -2,043 1.87% 11,956,000
2014-09-19 2014-09-17 1.921 6,109,176 +2,043 1.87% 11,735,750
2014-09-15 2014-09-11 1.958 6,107,133 -18,389 1.87% 11,956,000
2014-09-11 2014-09-08 1.945 6,125,522 -4,086 1.87% 11,917,051
2014-09-10 2014-09-05 1.933 6,129,608 -2,043 1.87% 11,850,000
2014-09-08 2014-09-04 1.933 6,131,651 +6,129 1.88% 11,853,949
2014-08-28 2014-08-26 1.970 6,125,522 -2,043 1.87% 12,066,951
2014-08-27 2014-08-25 1.945 6,127,565 +2,043 1.87% 11,921,025
2014-08-26 2014-08-22 1.970 6,125,522 -2,043 1.87% 12,066,951
2014-08-25 2014-08-21 1.945 6,127,565 -2,043 1.87% 11,921,025
2014-08-20 2014-08-18 1.982 6,129,608 -2,043 1.87% 12,150,000
2014-08-18 2014-08-14 1.970 6,131,651 -8,173 1.88% 12,079,024
2014-08-07 2014-08-05 2.007 6,139,824 -2,043 1.88% 12,320,500
2014-08-06 2014-08-04 1.982 6,141,867 -4,087 1.88% 12,174,299
2014-08-04 2014-07-31 2.043 6,145,954 +8,173 1.88% 12,558,401
2014-08-01 2014-07-30 2.019 6,137,781 +6,130 1.88% 12,391,500
2014-07-28 2014-07-24 1.933 6,131,651 +16,345 1.88% 11,853,949
2014-07-18 2014-07-16 1.909 6,115,306 -12,259 1.87% 11,672,701
2014-07-16 2014-07-14 1.872 6,127,565 -2,043 1.87% 11,471,175
2014-07-15 2014-07-11 1.860 6,129,608 +2,043 1.87% 11,400,000
2014-07-14 2014-07-10 1.872 6,127,565 -2,043 1.87% 11,471,175
2014-07-11 2014-07-09 1.884 6,129,608 +4,086 1.87% 11,550,000
2014-07-08 2014-07-04 1.884 6,125,522 -2,043 1.87% 11,542,301
2014-07-07 2014-07-03 1.872 6,127,565 -8,173 1.87% 11,471,175
2014-07-04 2014-07-02 1.835 6,135,738 +4,087 1.88% 11,261,251
2014-06-30 2014-06-26 1.909 6,131,651 -2,043 1.88% 11,703,899
2014-06-25 2014-06-23 1.884 6,133,694 +2,043 1.88% 11,557,699
2014-06-19 2014-06-17 1.884 6,131,651 +367,776 1.88% 11,553,849
2014-06-09 2014-06-05 1.884 5,763,875 +3,269,125 1.76% 10,860,850
2014-06-03 2014-05-29 1.958 2,494,750 +2,451,843 0.76% 4,883,999
2014-05-16 2014-05-14 1.945 42,907 -6,047,880 0.01% 83,475
2014-05-08 2014-05-05 1.872 6,090,787 -8,173 1.86% 11,402,325
2014-04-29 2014-04-25 1.921 6,098,960 -2,043 1.87% 11,716,125
2014-04-17 2014-04-15 1.982 6,101,003 -12,259 1.87% 12,093,300
2014-04-11 2014-04-09 2.019 6,113,262 -2,044 1.87% 12,341,999
2014-04-02 2014-03-31 1.945 6,115,306 -10,216 1.87% 11,897,176
2014-04-01 2014-03-28 1.933 6,125,522 -8,172 1.87% 11,842,101
2014-03-25 2014-03-21 2.043 6,133,694 -4,087 1.88% 12,533,349
2014-03-14 2014-03-12 2.190 6,137,781 +16,346 1.88% 13,442,900
2014-03-11 2014-03-07 2.239 6,121,435 -16,346 1.87% 13,706,699
2014-03-10 2014-03-06 2.264 6,137,781 +4,087 1.88% 13,893,500
2014-03-07 2014-03-05 2.251 6,133,694 -14,303 1.88% 13,809,199
2014-03-06 2014-03-04 2.141 6,147,997 -2,043 1.88% 13,164,375
2014-03-05 2014-03-03 2.166 6,150,040 +12,259 1.88% 13,319,250
2014-03-04 2014-02-28 2.349 6,137,781 +46,994 1.88% 14,419,200
2014-03-03 2014-02-27 2.178 6,090,787 -10,216 1.86% 13,265,449
2014-02-28 2014-02-26 1.799 6,101,003 +16,345 1.87% 10,973,550
2014-02-26 2014-02-24 1.664 6,084,658 +6,043,794 1.86% 10,125,201
2014-02-14 2014-02-12 1.603 40,864 -2,043 0.01% 65,500
2014-01-29 2014-01-27 1.578 42,907 -16,346 0.01% 67,725
2014-01-27 2014-01-23 1.627 59,253 -2,043 0.02% 96,425
2014-01-24 2014-01-22 1.591 61,296 -26,562 0.02% 97,500
2014-01-23 2014-01-21 1.627 87,858 +26,562 0.03% 142,975
2014-01-22 2014-01-20 1.701 61,296 -59,253 0.02% 104,250
2014-01-21 2014-01-17 1.468 120,549 -28,605 0.04% 177,000
2014-01-20 2014-01-16 1.444 149,154 -49,037 0.05% 215,350
2014-01-17 2014-01-15 1.444 198,191 -8,172 0.06% 286,150
2014-01-07 2014-01-03 1.468 206,363 -4,087 0.06% 302,999
2013-12-20 2013-12-18 1.468 210,450 +10,216 0.06% 309,000
2013-12-19 2013-12-17 1.444 200,234 -2,043 0.06% 289,100
2013-12-16 2013-12-12 1.444 202,277 +8,173 0.06% 292,050
2013-12-13 2013-12-11 1.444 194,104 -16,346 0.06% 280,250
2013-12-12 2013-12-10 1.444 210,450 -8,173 0.06% 303,850
2013-12-11 2013-12-09 1.444 218,623 -2,043 0.07% 315,650
2013-12-10 2013-12-06 1.444 220,666 -2,043 0.07% 318,600
2013-12-06 2013-12-04 1.456 222,709 +38,821 0.07% 324,275
2013-12-05 2013-12-03 1.444 183,888 +69,469 0.06% 265,500
2013-12-04 2013-12-02 1.456 114,419 +28,604 0.03% 166,599
2013-12-03 2013-11-29 1.481 85,815 -10,216 0.03% 127,051
2013-12-02 2013-11-28 1.456 96,031 +22,476 0.03% 139,826
2013-11-29 2013-11-27 1.481 73,555 0.02% 108,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top