History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 -337,500
2023-10-04 2023-09-29 0.980 337,500 -10,000 0.05% 330,750
2023-09-20 2023-09-18 0.930 347,500 -677,500 0.05% 323,175
2023-09-18 2023-09-14 0.960 1,025,000 +185,000 0.14% 984,000
2023-09-15 2023-09-13 0.960 840,000 +50,000 0.12% 806,400
2023-08-15 2023-08-11 0.930 790,000 -2,500 0.11% 734,700
2023-07-13 2023-07-11 0.930 792,500 -7,500 0.11% 737,025
2023-07-04 2023-06-30 0.950 800,000 -22,500 0.11% 760,000
2023-06-30 2023-06-28 0.940 822,500 -10,000 0.12% 773,150
2023-06-29 2023-06-27 0.960 832,500 -7,500 0.12% 799,200
2023-06-28 2023-06-26 0.940 840,000 +72,500 0.12% 789,600
2023-05-31 2023-05-29 0.610 767,500 -5,000 0.11% 468,175
2023-03-16 2023-03-14 0.790 772,500 -10,000 0.11% 610,275
2023-03-14 2023-03-10 0.820 782,500 +10,000 0.11% 641,650
2023-02-27 2023-02-23 0.760 772,500 -15,000 0.11% 587,100
2023-02-17 2023-02-15 0.700 787,500 +15,000 0.11% 551,250
2022-12-28 2022-12-22 0.740 772,500 +7,500 0.11% 571,650
2022-10-25 2022-10-21 0.860 765,000 -425,000 0.11% 657,900
2022-10-19 2022-10-17 0.820 1,190,000 -50,000 0.17% 975,800
2022-09-26 2022-09-22 0.690 1,240,000 -50,000 0.18% 855,600
2022-09-13 2022-09-08 0.690 1,290,000 -330,000 0.18% 890,100
2022-09-01 2022-08-30 0.750 1,620,000 -35,000 0.23% 1,215,000
2022-08-24 2022-08-22 0.710 1,655,000 -360,000 0.23% 1,175,050
2022-07-21 2022-07-19 0.710 2,015,000 -80,000 0.28% 1,430,650
2022-07-15 2022-07-13 0.730 2,095,000 -97,500 0.30% 1,529,350
2022-07-06 2022-07-04 0.690 2,192,500 -10,000 0.31% 1,512,825
2022-06-24 2022-06-22 0.700 2,202,500 -2,500 0.31% 1,541,750
2022-06-23 2022-06-21 0.720 2,205,000 +47,500 0.31% 1,587,600
2022-06-21 2022-06-17 0.600 2,157,500 -20,000 0.30% 1,294,500
2022-06-14 2022-06-10 0.590 2,177,500 +135,000 0.31% 1,284,725
2022-06-09 2022-06-07 0.580 2,042,500 +100,000 0.28% 1,184,650
2022-05-30 2022-05-26 0.610 1,942,500 +100,000 0.27% 1,184,925
2022-05-19 2022-05-17 0.630 1,842,500 +10,000 0.25% 1,160,775
2022-04-20 2022-04-14 0.950 1,832,500 -7,500 0.25% 1,740,875
2022-03-30 2022-03-28 0.840 1,840,000 -30,000 0.25% 1,545,600
2022-03-29 2022-03-25 0.800 1,870,000 +7,500 0.26% 1,496,000
2022-03-09 2022-03-07 0.690 1,862,500 -20,000 0.25% 1,285,125
2022-03-02 2022-02-28 0.730 1,882,500 -2,500 0.26% 1,374,225
2022-02-18 2022-02-16 0.780 1,885,000 +20,000 0.26% 1,470,300
2022-02-15 2022-02-11 0.760 1,865,000 +2,500 0.25% 1,417,400
2022-02-10 2022-02-08 0.780 1,862,500 +12,500 0.25% 1,452,750
2022-02-08 2022-02-04 0.810 1,850,000 +207,500 0.25% 1,498,500
2022-01-25 2022-01-21 0.860 1,642,500 +100,000 0.22% 1,412,550
2022-01-20 2022-01-18 0.840 1,542,500 +80,000 0.21% 1,295,700
2022-01-17 2022-01-13 0.920 1,462,500 +37,500 0.20% 1,345,500
2022-01-13 2022-01-11 0.900 1,425,000 +90,000 0.19% 1,282,500
2022-01-05 2022-01-03 1.000 1,335,000 +300,000 0.18% 1,335,000
2021-11-18 2021-11-16 0.980 1,035,000 -5,000 0.14% 1,014,300
2021-11-16 2021-11-12 1.000 1,040,000 -15,000 0.14% 1,040,000
2021-09-21 2021-09-17 1.250 1,055,000 +8,508 0.14% 1,318,836
2021-07-06 2021-07-02 1.542 1,046,492 -24,798 0.14% 1,614,150
2021-06-01 2021-05-28 1.532 1,071,290 +13,647 0.15% 1,640,903
2021-05-20 2021-05-17 1.838 1,057,643 -14,690 0.15% 1,943,999
2021-05-18 2021-05-14 1.838 1,072,333 -7,345 0.15% 1,971,000
2021-05-07 2021-05-05 1.736 1,079,678 +19,586 0.15% 1,874,251
2021-04-19 2021-04-15 1.695 1,060,092 -19,586 0.15% 1,796,951
2021-04-08 2021-04-01 1.644 1,079,678 -19,586 0.15% 1,775,026
2021-03-12 2021-03-10 1.807 1,099,264 -9,793 0.15% 1,986,826
2021-02-18 2021-02-16 2.093 1,109,057 +4,897 0.15% 2,321,626
2021-02-16 2021-02-09 2.063 1,104,160 -237,480 0.15% 2,277,550
2021-02-10 2021-02-08 2.001 1,341,640 +44,068 0.19% 2,685,200
2021-02-08 2021-02-04 2.052 1,297,572 -372,133 0.18% 2,663,251
2021-02-05 2021-02-03 2.042 1,669,705 +151,791 0.23% 3,409,999
2021-02-02 2021-01-29 2.032 1,517,914 +421,099 0.21% 3,084,500
2021-01-27 2021-01-25 2.093 1,096,815 -7,345 0.15% 2,295,999
2021-01-12 2021-01-08 2.083 1,104,160 -7,345 0.15% 2,300,100
2021-01-06 2021-01-04 2.134 1,111,505 -4,896 0.16% 2,372,150
2020-12-30 2020-12-28 2.073 1,116,401 -2,449 0.16% 2,314,199
2020-12-01 2020-11-27 2.216 1,118,850 +4,897 0.16% 2,479,226
2020-11-12 2020-11-10 2.247 1,113,953 -2,448 0.16% 2,502,500
2020-11-11 2020-11-09 2.247 1,116,401 -2,449 0.16% 2,507,999
2020-11-06 2020-11-04 2.247 1,118,850 -2,448 0.16% 2,513,501
2020-11-04 2020-11-02 2.257 1,121,298 -2,448 0.16% 2,530,451
2020-11-03 2020-10-30 2.257 1,123,746 -2,448 0.16% 2,535,975
2020-11-02 2020-10-29 2.287 1,126,194 -2,449 0.16% 2,575,999
2020-09-30 2020-09-28 2.369 1,128,643 -2,448 0.16% 2,673,801
2020-09-23 2020-09-21 2.395 1,131,091 +7,220 0.16% 2,708,438
2020-09-15 2020-09-11 2.364 1,123,871 +2,433 0.16% 2,656,500
2020-08-24 2020-08-20 2.333 1,121,438 -2,433 0.16% 2,616,174
2020-08-19 2020-08-17 2.343 1,123,871 -2,433 0.16% 2,633,400
2020-07-28 2020-07-24 2.261 1,126,304 -9,730 0.16% 2,546,501
2020-06-26 2020-06-23 2.240 1,136,034 -2,433 0.16% 2,545,150
2020-06-02 2020-05-29 2.128 1,138,467 +16,825 0.16% 2,422,603
2020-05-27 2020-05-25 2.024 1,121,642 -19,174 0.16% 2,269,800
2020-05-25 2020-05-21 2.055 1,140,816 -7,190 0.16% 2,344,301
2020-05-06 2020-05-04 1.992 1,148,006 +16,777 0.16% 2,287,226
2020-04-22 2020-04-20 1.951 1,131,229 -31,157 0.16% 2,206,600
2020-04-21 2020-04-17 1.961 1,162,386 -43,140 0.16% 2,279,501
2020-04-20 2020-04-16 1.961 1,205,526 -9,586 0.17% 2,364,101
2020-04-15 2020-04-09 1.982 1,215,112 -4,794 0.17% 2,408,249
2020-04-09 2020-04-07 1.982 1,219,906 -7,190 0.17% 2,417,751
2020-03-31 2020-03-27 1.961 1,227,096 -23,966 0.17% 2,406,401
2020-03-18 2020-03-16 2.076 1,251,062 -2,397 0.18% 2,596,949
2020-03-10 2020-03-06 2.138 1,253,459 -2,397 0.18% 2,680,375
2020-02-26 2020-02-24 2.024 1,255,856 -2,396 0.17% 2,541,401
2020-02-25 2020-02-21 2.024 1,258,252 -4,794 0.17% 2,546,249
2020-02-07 2020-02-05 2.159 1,263,046 -26,363 0.18% 2,727,226
2020-02-03 2020-01-30 2.055 1,289,409 -2,397 0.18% 2,649,650
2020-01-22 2020-01-20 2.128 1,291,806 -9,586 0.18% 2,748,900
2020-01-20 2020-01-16 2.055 1,301,392 -122,231 0.18% 2,674,274
2020-01-03 2019-12-31 1.919 1,423,623 -26,363 0.20% 2,732,401
2019-12-30 2019-12-24 1.898 1,449,986 -47,934 0.20% 2,752,750
2019-12-06 2019-12-04 1.878 1,497,920 +316,361 0.21% 2,812,501
2019-11-18 2019-11-14 1.982 1,181,559 +9,587 0.16% 2,341,750
2019-11-15 2019-11-13 1.992 1,171,972 +9,586 0.16% 2,334,975
2019-11-13 2019-11-11 2.055 1,162,386 +19,174 0.16% 2,388,626
2019-11-12 2019-11-08 2.086 1,143,212 +9,587 0.16% 2,385,000
2019-10-28 2019-10-24 2.107 1,133,625 -11,984 0.16% 2,388,649
2019-10-25 2019-10-23 2.097 1,145,609 -69,503 0.16% 2,401,950
2019-10-10 2019-10-08 2.305 1,215,112 -2,397 0.17% 2,801,174
2019-10-09 2019-10-04 2.284 1,217,509 -16,777 0.17% 2,781,300
2019-09-25 2019-09-23 2.295 1,234,286 -4,793 0.17% 2,832,501
2019-09-23 2019-09-19 2.337 1,239,079 +11,063 0.17% 2,895,200
2019-09-13 2019-09-11 2.316 1,228,016 -4,750 0.17% 2,843,500
2019-09-09 2019-09-05 2.389 1,232,766 -4,751 0.17% 2,945,324
2019-07-22 2019-07-18 2.473 1,237,517 -9,501 0.17% 3,060,875
2019-06-24 2019-06-20 2.400 1,247,018 +4,751 0.18% 2,992,500
2019-06-21 2019-06-19 2.337 1,242,267 -7,126 0.17% 2,902,649
2019-06-19 2019-06-17 2.263 1,249,393 -7,126 0.18% 2,827,249
2019-06-17 2019-06-13 2.158 1,256,519 -9,501 0.18% 2,711,125
2019-05-31 2019-05-29 2.147 1,266,020 +104,512 0.18% 2,718,300
2019-05-29 2019-05-27 2.160 1,161,508 +12,650 0.16% 2,509,000
2019-05-23 2019-05-21 2.235 1,148,858 +18,795 0.16% 2,567,250
2019-05-21 2019-05-17 2.149 1,130,063 -2,349 0.16% 2,429,050
2019-05-20 2019-05-16 2.181 1,132,412 -2,350 0.16% 2,470,249
2019-05-15 2019-05-10 2.192 1,134,762 -28,193 0.19% 2,487,451
2019-05-14 2019-05-09 2.139 1,162,955 -7,048 0.19% 2,487,376
2019-05-10 2019-05-08 2.160 1,170,003 -4,699 0.19% 2,527,351
2019-05-09 2019-05-07 2.203 1,174,702 -18,795 0.19% 2,587,501
2019-05-07 2019-05-03 2.267 1,193,497 -16,446 0.20% 2,705,101
2019-05-06 2019-05-02 2.256 1,209,943 -2,349 0.20% 2,729,501
2019-04-30 2019-04-26 2.362 1,212,292 -9,398 0.20% 2,863,800
2019-04-16 2019-04-12 2.469 1,221,690 -2,349 0.20% 3,016,001
2019-04-12 2019-04-10 2.479 1,224,039 -7,048 0.20% 3,034,825
2019-04-10 2019-04-08 2.511 1,231,087 -2,350 0.20% 3,091,599
2019-03-29 2019-03-27 2.522 1,233,437 -23,494 0.20% 3,110,626
2019-03-28 2019-03-26 2.618 1,256,931 +18,796 0.21% 3,290,251
2019-03-25 2019-03-21 2.618 1,238,135 +4,698 0.21% 3,241,049
2019-03-15 2019-03-13 2.564 1,233,437 -16,445 0.20% 3,163,126
2019-02-28 2019-02-26 2.660 1,249,882 -46,988 0.21% 3,324,999
2019-02-27 2019-02-25 2.596 1,296,870 -260,784 0.22% 3,367,199
2019-02-22 2019-02-20 2.756 1,557,654 -2,350 0.26% 4,292,924
2019-02-20 2019-02-18 2.820 1,560,004 -4,698 0.30% 4,399,001
2019-02-14 2019-02-12 2.969 1,564,702 +58,735 0.30% 4,645,349
2019-02-11 2019-02-04 2.894 1,505,967 -54,037 0.29% 4,358,799
2019-02-08 2019-01-31 2.937 1,560,004 -93,976 0.30% 4,581,601
2019-02-01 2019-01-30 2.937 1,653,980 -39,940 0.31% 4,857,601
2019-01-31 2019-01-29 2.416 1,693,920 +4,699 0.32% 4,091,676
2019-01-30 2019-01-28 2.107 1,689,221 +70,482 0.32% 3,559,050
2019-01-28 2019-01-24 2.639 1,618,739 +11,747 0.31% 4,271,801
2019-01-21 2019-01-17 2.703 1,606,992 +18,796 0.30% 4,343,401
2019-01-16 2019-01-14 2.745 1,588,196 -7,049 0.30% 4,360,199
2019-01-11 2019-01-09 2.969 1,595,245 +56,386 0.30% 4,736,026
2019-01-10 2019-01-08 2.948 1,538,859 +46,988 0.29% 4,535,875
2019-01-04 2019-01-02 3.277 1,491,871 -4,699 0.28% 4,889,500
2019-01-03 2018-12-31 3.512 1,496,570 +42,290 0.40% 5,255,251
2019-01-02 2018-12-27 2.969 1,454,280 +9,397 0.39% 4,317,524
2018-12-28 2018-12-24 3.118 1,444,883 -28,193 0.39% 4,504,875
2018-12-20 2018-12-18 2.905 1,473,076 -23,494 0.40% 4,279,276
2018-12-18 2018-12-14 2.713 1,496,570 -2,349 0.40% 4,060,876
2018-12-17 2018-12-13 2.767 1,498,919 +18,795 0.40% 4,147,000
2018-12-13 2018-12-11 2.522 1,480,124 +18,795 0.40% 3,732,750
2018-11-30 2018-11-28 2.426 1,461,329 +9,398 0.39% 3,545,401
2018-11-19 2018-11-15 2.501 1,451,931 +37,590 0.39% 3,630,750
2018-11-06 2018-11-02 2.554 1,414,341 +14,097 0.38% 3,612,001
2018-11-02 2018-10-31 2.650 1,400,244 -21,145 0.38% 3,710,099
2018-11-01 2018-10-30 2.586 1,421,389 -9,397 0.39% 3,675,375
2018-10-31 2018-10-29 2.586 1,430,786 -14,097 0.39% 3,699,674
2018-10-30 2018-10-26 2.628 1,444,883 -79,880 0.39% 3,797,625
2018-10-29 2018-10-25 2.543 1,524,763 -9,397 0.41% 3,877,776
2018-10-26 2018-10-24 2.543 1,534,160 +39,940 0.42% 3,901,674
2018-10-25 2018-10-23 2.469 1,494,220 -9,398 0.40% 3,688,799
2018-10-19 2018-10-16 2.447 1,503,618 -9,398 0.41% 3,680,000
2018-10-12 2018-10-10 2.501 1,513,016 +4,699 0.41% 3,783,501
2018-10-03 2018-09-28 2.852 1,508,317 +93,976 0.41% 4,301,401
2018-09-27 2018-09-24 2.703 1,414,341 -4,698 0.38% 3,822,701
2018-09-24 2018-09-20 2.802 1,419,039 +4,698 0.38% 3,976,469
2018-09-21 2018-09-19 2.802 1,414,341 +17,952 0.38% 3,963,304
2018-09-17 2018-09-13 2.544 1,396,389 -62,629 0.38% 3,551,799
2018-09-14 2018-09-12 2.554 1,459,018 -46,392 0.40% 3,726,825
2018-09-06 2018-09-04 2.932 1,505,410 -9,278 0.41% 4,413,200
2018-09-05 2018-09-03 2.748 1,514,688 +18,556 0.41% 4,162,875
2018-09-03 2018-08-30 2.727 1,496,132 -9,278 0.41% 4,079,626
2018-08-29 2018-08-27 2.727 1,505,410 +185,567 0.41% 4,104,925
2018-08-22 2018-08-20 2.738 1,319,843 +4,639 0.36% 3,613,150
2018-08-21 2018-08-17 2.738 1,315,204 +4,639 0.36% 3,600,450
2018-08-14 2018-08-10 2.813 1,310,565 -18,556 0.36% 3,686,626
2018-08-13 2018-08-09 2.824 1,329,121 -41,753 0.36% 3,753,149
2018-08-10 2018-08-08 2.813 1,370,874 -18,557 0.37% 3,856,275
2018-08-08 2018-08-06 2.835 1,389,431 +6,959 0.38% 3,938,426
2018-08-06 2018-08-02 2.910 1,382,472 -6,959 0.38% 4,023,000
2018-08-03 2018-08-01 2.985 1,389,431 +13,918 0.38% 4,148,076
2018-08-02 2018-07-31 2.910 1,375,513 +9,278 0.38% 4,002,750
2018-08-01 2018-07-30 2.835 1,366,235 +74,227 0.37% 3,872,676
2018-07-27 2018-07-25 2.856 1,292,008 +9,278 0.35% 3,690,125
2018-07-24 2018-07-20 2.888 1,282,730 -44,072 0.35% 3,705,101
2018-07-23 2018-07-19 3.018 1,326,802 -20,876 0.36% 4,004,000
2018-07-20 2018-07-18 2.996 1,347,678 -37,113 0.37% 4,037,950
2018-07-13 2018-07-11 3.018 1,384,791 -67,268 0.38% 4,178,999
2018-07-11 2018-07-09 3.136 1,452,059 -18,557 0.40% 4,554,149
2018-06-28 2018-06-26 3.212 1,470,616 -11,598 0.40% 4,723,300
2018-06-27 2018-06-25 3.061 1,482,214 -71,907 0.40% 4,536,900
2018-06-26 2018-06-22 2.964 1,554,121 +9,278 0.42% 4,606,250
2018-06-22 2018-06-20 3.039 1,544,843 -41,752 0.42% 4,695,301
2018-06-21 2018-06-19 2.964 1,586,595 -34,794 0.43% 4,702,499
2018-06-20 2018-06-15 3.147 1,621,389 -53,350 0.44% 5,102,700
2018-06-15 2018-06-13 3.244 1,674,739 -76,547 0.45% 5,433,049
2018-06-14 2018-06-12 3.212 1,751,286 +53,351 0.47% 5,624,751
2018-06-13 2018-06-11 3.158 1,697,935 +27,835 0.46% 5,361,899
2018-06-12 2018-06-08 3.169 1,670,100 +6,958 0.45% 5,291,999
2018-06-11 2018-06-07 3.255 1,663,142 +11,598 0.45% 5,413,352
2018-06-08 2018-06-06 3.309 1,651,544 -125,257 0.44% 5,464,601
2018-06-07 2018-06-05 3.481 1,776,801 +39,433 0.48% 6,185,450
2018-06-06 2018-06-04 3.772 1,737,368 +167,010 0.47% 6,553,749
2018-06-05 2018-06-01 4.096 1,570,358 -104,381 0.42% 6,431,499
2018-06-01 2018-05-30 3.320 1,674,739 +62,628 0.45% 5,559,399
2018-05-31 2018-05-29 3.347 1,612,111 +2,320 0.43% 5,396,106
2018-05-30 2018-05-28 3.293 1,609,791 +151,660 0.43% 5,300,295
2018-05-29 2018-05-25 3.303 1,458,131 +93,704 0.40% 4,816,899
2018-05-28 2018-05-24 3.150 1,364,427 -25,140 0.37% 4,298,400
2018-05-25 2018-05-23 3.063 1,389,567 -2,286 0.38% 4,256,000
2018-05-24 2018-05-21 2.953 1,391,853 -59,422 0.38% 4,110,751
2018-05-23 2018-05-18 2.571 1,451,275 -36,567 0.40% 3,730,625
2018-05-21 2018-05-17 2.560 1,487,842 -29,712 0.41% 3,808,349
2018-05-18 2018-05-16 2.538 1,517,554 -27,425 0.41% 3,851,201
2018-05-17 2018-05-15 2.516 1,544,979 +22,855 0.42% 3,886,999
2018-05-16 2018-05-14 2.560 1,522,124 -2,286 0.42% 3,896,099
2018-05-15 2018-05-11 2.560 1,524,410 -9,142 0.42% 3,901,950
2018-05-14 2018-05-10 2.560 1,533,552 -27,426 0.42% 3,925,350
2018-05-11 2018-05-09 2.516 1,560,978 +4,571 0.43% 3,927,251
2018-05-10 2018-05-08 2.516 1,556,407 -25,140 0.42% 3,915,751
2018-05-09 2018-05-07 2.625 1,581,547 +15,999 0.43% 4,152,001
2018-05-08 2018-05-04 2.538 1,565,548 -6,857 0.43% 3,972,999
2018-05-07 2018-05-03 2.439 1,572,405 +4,571 0.43% 3,835,600
2018-05-04 2018-05-02 2.374 1,567,834 +11,427 0.43% 3,721,550
2018-05-03 2018-04-30 2.417 1,556,407 -73,135 0.42% 3,762,526
2018-04-30 2018-04-26 2.221 1,629,542 +31,997 0.44% 3,618,476
2018-04-27 2018-04-25 2.264 1,597,545 +18,284 0.44% 3,617,325
2018-04-26 2018-04-24 2.166 1,579,261 -6,857 0.43% 3,420,449
2018-04-24 2018-04-20 2.144 1,586,118 -182,837 0.43% 3,400,601
2018-04-23 2018-04-19 2.177 1,768,955 -45,710 0.48% 3,850,649
2018-04-20 2018-04-18 2.166 1,814,665 +77,706 0.50% 3,930,300
2018-04-19 2018-04-17 2.133 1,736,959 +9,142 0.47% 3,705,000
2018-04-18 2018-04-16 2.024 1,727,817 -27,426 0.47% 3,496,500
2018-04-16 2018-04-12 1.936 1,755,243 +13,713 0.48% 3,398,401
2018-04-06 2018-04-03 1.969 1,741,530 +27,426 0.48% 3,429,000
2018-04-03 2018-03-28 2.111 1,714,104 -98,275 0.47% 3,618,750
2018-03-29 2018-03-27 2.089 1,812,379 -45,710 0.49% 3,786,574
2018-03-21 2018-03-19 1.958 1,858,089 +9,142 0.51% 3,638,175
2018-03-20 2018-03-16 1.947 1,848,947 -9,142 0.50% 3,600,050
2018-03-13 2018-03-09 1.892 1,858,089 -13,713 0.51% 3,516,225
2018-03-05 2018-03-01 1.860 1,871,802 +9,142 0.51% 3,480,751
2018-02-13 2018-02-09 1.783 1,862,660 +18,284 0.51% 3,321,125
2018-02-08 2018-02-06 1.816 1,844,376 -27,426 0.50% 3,349,050
2018-02-05 2018-02-01 1.892 1,871,802 -4,571 0.51% 3,542,176
2018-01-30 2018-01-26 1.860 1,876,373 +18,284 0.51% 3,489,251
2018-01-26 2018-01-24 1.892 1,858,089 -18,284 0.51% 3,516,225
2018-01-25 2018-01-23 1.881 1,876,373 -18,283 0.51% 3,530,301
2018-01-24 2018-01-22 1.892 1,894,656 +182,837 0.52% 3,585,424
2018-01-17 2018-01-15 1.816 1,711,819 +22,855 0.47% 3,108,351
2018-01-16 2018-01-12 1.849 1,688,964 +45,709 0.46% 3,122,275
2018-01-12 2018-01-10 1.914 1,643,255 +6,857 0.45% 3,145,626
2018-01-10 2018-01-08 1.958 1,636,398 +9,142 0.45% 3,204,100
2018-01-04 2018-01-02 1.936 1,627,256 +18,284 0.44% 3,150,600
2018-01-03 2017-12-29 2.024 1,608,972 +45,709 0.44% 3,255,999
2017-12-11 2017-12-07 1.980 1,563,263 -9,142 0.43% 3,095,100
2017-11-21 2017-11-17 2.046 1,572,405 -18,284 0.43% 3,216,400
2017-11-02 2017-10-31 2.166 1,590,689 +9,142 0.44% 3,445,201
2017-10-31 2017-10-27 2.166 1,581,547 -18,284 0.43% 3,425,401
2017-10-27 2017-10-25 2.155 1,599,831 -18,283 0.44% 3,447,501
2017-10-17 2017-10-13 2.122 1,618,114 -4,571 0.44% 3,433,799
2017-10-16 2017-10-12 2.133 1,622,685 -27,426 0.44% 3,461,249
2017-10-12 2017-10-10 2.177 1,650,111 -38,853 0.45% 3,591,950
2017-10-11 2017-10-09 2.133 1,688,964 -4,571 0.46% 3,602,625
2017-10-06 2017-10-03 2.155 1,693,535 -118,844 0.46% 3,649,425
2017-10-04 2017-09-29 2.166 1,812,379 -4,571 0.50% 3,925,349
2017-10-03 2017-09-28 2.166 1,816,950 -38,853 0.50% 3,935,249
2017-09-28 2017-09-26 2.024 1,855,803 +22,854 0.51% 3,755,499
2017-09-25 2017-09-21 2.078 1,832,949 +31,997 0.50% 3,809,501
2017-09-22 2017-09-20 2.133 1,800,952 +27,426 0.49% 3,841,500
2017-09-21 2017-09-19 2.144 1,773,526 -27,426 0.48% 3,802,399
2017-09-20 2017-09-18 2.210 1,800,952 -13,713 0.49% 3,979,400
2017-09-18 2017-09-14 2.205 1,814,665 +32,077 0.50% 4,001,025
2017-09-15 2017-09-13 2.105 1,782,588 -4,490 0.50% 3,751,651
2017-09-12 2017-09-08 2.082 1,787,078 +11,226 0.50% 3,721,301
2017-09-06 2017-09-04 2.093 1,775,852 +4,490 0.49% 3,717,699
2017-09-05 2017-09-01 2.093 1,771,362 -11,226 0.49% 3,708,300
2017-09-04 2017-08-31 2.105 1,782,588 -8,980 0.50% 3,751,651
2017-08-31 2017-08-29 2.038 1,791,568 -15,715 0.50% 3,650,850
2017-08-30 2017-08-28 2.060 1,807,283 -4,490 0.50% 3,723,124
2017-08-28 2017-08-24 1.960 1,811,773 -67,353 0.50% 3,550,799
2017-08-14 2017-08-10 1.926 1,879,126 +8,981 0.52% 3,620,026
2017-08-08 2017-08-04 1.893 1,870,145 +4,490 0.52% 3,540,249
2017-08-04 2017-08-02 1.893 1,865,655 -51,637 0.52% 3,531,750
2017-08-03 2017-08-01 1.882 1,917,292 +15,716 0.53% 3,608,150
2017-08-02 2017-07-31 1.949 1,901,576 +8,980 0.53% 3,705,624
2017-07-28 2017-07-26 1.904 1,892,596 +26,941 0.53% 3,603,825
2017-07-27 2017-07-25 1.949 1,865,655 +17,960 0.52% 3,635,625
2017-07-26 2017-07-24 1.971 1,847,695 +8,981 0.51% 3,641,776
2017-07-20 2017-07-18 1.938 1,838,714 +17,960 0.51% 3,562,649
2017-07-18 2017-07-14 1.949 1,820,754 -38,166 0.51% 3,548,125
2017-07-13 2017-07-11 1.982 1,858,920 +44,901 0.52% 3,684,600
2017-06-30 2017-06-28 1.926 1,814,019 -6,735 0.51% 3,494,601
2017-06-23 2017-06-21 1.949 1,820,754 -8,980 0.51% 3,548,125
2017-06-13 2017-06-09 1.926 1,829,734 -175,116 0.51% 3,524,875
2017-06-09 2017-06-07 1.982 2,004,850 -4,490 0.56% 3,973,851
2017-06-01 2017-05-29 2.004 2,009,340 -33,676 0.56% 4,027,500
2017-05-29 2017-05-25 2.044 2,043,016 +39,725 0.57% 4,176,204
2017-05-24 2017-05-22 2.033 2,003,291 -4,402 0.57% 4,072,251
2017-05-17 2017-05-15 2.067 2,007,693 -8,806 0.57% 4,149,599
2017-05-10 2017-05-08 2.067 2,016,499 +6,604 0.57% 4,167,800
2017-05-09 2017-05-05 2.044 2,009,895 +26,417 0.57% 4,108,500
2017-05-05 2017-05-02 2.021 1,983,478 +26,417 0.56% 4,009,450
2017-04-24 2017-04-20 2.044 1,957,061 -158,502 0.56% 4,000,500
2017-04-21 2017-04-19 2.055 2,115,563 +8,806 0.60% 4,348,525
2017-04-07 2017-04-05 2.021 2,106,757 +8,805 0.60% 4,258,649
2017-04-05 2017-03-31 2.021 2,097,952 -33,021 0.60% 4,240,851
2017-04-03 2017-03-30 2.044 2,130,973 +11,007 0.61% 4,356,000
2017-03-31 2017-03-29 2.010 2,119,966 -28,618 0.60% 4,261,275
2017-03-30 2017-03-28 1.987 2,148,584 +8,805 0.61% 4,270,000
2017-03-27 2017-03-23 2.010 2,139,779 +145,294 0.61% 4,301,101
2017-03-24 2017-03-22 2.010 1,994,485 +39,626 0.57% 4,009,050
2017-03-20 2017-03-16 2.055 1,954,859 +26,417 0.55% 4,018,199
2017-03-16 2017-03-14 2.010 1,928,442 +24,215 0.55% 3,876,299
2017-03-09 2017-03-07 2.021 1,904,227 -30,820 0.54% 3,849,250
2017-03-08 2017-03-06 2.044 1,935,047 +11,007 0.55% 3,955,501
2017-03-02 2017-02-28 2.021 1,924,040 -6,604 0.55% 3,889,301
2017-03-01 2017-02-27 2.021 1,930,644 +68,244 0.55% 3,902,650
2017-02-23 2017-02-21 2.078 1,862,400 -4,403 0.53% 3,870,450
2017-02-22 2017-02-20 2.067 1,866,803 -116,675 0.53% 3,858,401
2017-02-20 2017-02-16 2.055 1,983,478 -17,611 0.56% 4,077,025
2017-02-16 2017-02-14 1.942 2,001,089 -17,612 0.57% 3,885,975
2017-02-06 2017-02-02 1.885 2,018,701 +2,202 0.57% 3,805,551
2017-02-01 2017-01-25 1.942 2,016,499 +15,410 0.57% 3,915,900
2017-01-26 2017-01-24 1.953 2,001,089 +8,805 0.57% 3,908,700
2017-01-24 2017-01-20 1.987 1,992,284 -17,611 0.57% 3,959,376
2017-01-20 2017-01-18 1.942 2,009,895 -15,410 0.57% 3,903,075
2017-01-18 2017-01-16 1.931 2,025,305 +8,806 0.58% 3,910,000
2017-01-12 2017-01-10 2.033 2,016,499 -48,431 0.57% 4,099,100
2017-01-11 2017-01-09 1.987 2,064,930 +4,403 0.59% 4,103,749
2017-01-09 2017-01-05 2.044 2,060,527 +8,805 0.58% 4,211,999
2017-01-06 2017-01-04 1.965 2,051,722 -26,417 0.58% 4,030,900
2017-01-04 2016-12-30 2.021 2,078,139 +8,806 0.59% 4,200,800
2017-01-03 2016-12-29 2.055 2,069,333 +4,403 0.59% 4,253,500
2016-12-29 2016-12-23 1.999 2,064,930 +4,403 0.59% 4,127,199
2016-12-28 2016-12-22 1.976 2,060,527 -22,015 0.58% 4,071,599
2016-12-22 2016-12-20 2.033 2,082,542 -26,417 0.59% 4,233,351
2016-12-21 2016-12-19 1.987 2,108,959 +2,202 0.60% 4,191,251
2016-12-15 2016-12-13 1.942 2,106,757 -15,410 0.60% 4,091,174
2016-12-14 2016-12-12 1.942 2,122,167 -11,007 0.60% 4,121,100
2016-11-18 2016-11-16 2.010 2,133,174 -19,813 0.61% 4,287,824
2016-11-16 2016-11-14 1.953 2,152,987 -46,230 0.61% 4,205,400
2016-11-14 2016-11-10 1.987 2,199,217 +26,417 0.62% 4,370,625
2016-11-11 2016-11-09 2.010 2,172,800 +33,021 0.62% 4,367,475
2016-11-10 2016-11-08 1.976 2,139,779 -61,639 0.61% 4,228,201
2016-11-07 2016-11-03 2.067 2,201,418 +35,222 0.62% 4,549,999
2016-10-27 2016-10-25 1.919 2,166,196 -13,208 0.62% 4,157,401
2016-10-25 2016-10-20 1.885 2,179,404 -30,820 0.62% 4,108,500
2016-10-24 2016-10-19 1.817 2,210,224 -6,604 0.63% 4,016,000
2016-10-12 2016-10-07 1.794 2,216,828 -96,863 0.63% 3,977,650
2016-10-07 2016-10-05 1.760 2,313,691 -26,417 0.66% 4,072,626
2016-09-27 2016-09-23 1.703 2,340,108 -17,611 0.66% 3,986,251
2016-09-26 2016-09-22 1.726 2,357,719 -22,014 0.67% 4,069,800
2016-09-20 2016-09-15 1.716 2,379,733 +26,417 0.68% 4,082,452
2016-09-19 2016-09-14 1.739 2,353,316 +47,702 0.67% 4,091,689
2016-09-15 2016-09-13 1.739 2,305,614 +17,255 0.67% 4,008,750
2016-09-13 2016-09-09 1.785 2,288,359 -8,628 0.66% 4,084,849
2016-09-12 2016-09-08 1.785 2,296,987 +17,255 0.67% 4,100,251
2016-09-09 2016-09-07 1.773 2,279,732 +77,644 0.66% 4,043,025
2016-09-06 2016-09-02 1.785 2,202,088 -12,940 0.64% 3,930,851
2016-09-01 2016-08-30 1.739 2,215,028 -43,136 0.64% 3,851,249
2016-08-31 2016-08-29 1.716 2,258,164 -17,255 0.65% 3,873,900
2016-08-30 2016-08-26 1.750 2,275,419 +25,882 0.66% 3,982,626
2016-08-26 2016-08-24 1.727 2,249,537 -133,721 0.65% 3,885,175
2016-08-24 2016-08-22 1.727 2,383,258 +8,627 0.69% 4,116,124
2016-08-22 2016-08-18 1.739 2,374,631 -17,255 0.69% 4,128,750
2016-08-19 2016-08-17 1.739 2,391,886 -6,470 0.69% 4,158,751
2016-08-18 2016-08-16 1.658 2,398,356 +17,254 0.70% 3,975,400
2016-08-17 2016-08-15 1.646 2,381,102 +60,391 0.69% 3,919,201
2016-08-15 2016-08-11 1.611 2,320,711 -8,627 0.67% 3,739,099
2016-08-12 2016-08-10 1.600 2,329,338 -17,255 0.67% 3,725,999
2016-08-10 2016-08-08 1.600 2,346,593 -2,157 0.68% 3,753,600
2016-08-03 2016-07-29 1.530 2,348,750 +8,628 0.68% 3,593,701
2016-07-28 2016-07-26 1.588 2,340,122 -2,157 0.68% 3,716,124
2016-07-27 2016-07-25 1.588 2,342,279 -17,255 0.68% 3,719,550
2016-07-25 2016-07-21 1.565 2,359,534 -17,254 0.68% 3,692,251
2016-07-19 2016-07-15 1.565 2,376,788 -17,254 0.69% 3,719,250
2016-07-14 2016-07-12 1.611 2,394,042 +2,156 0.69% 3,857,249
2016-07-12 2016-07-08 1.646 2,391,886 -40,979 0.69% 3,936,951
2016-07-06 2016-07-04 1.623 2,432,865 -4,313 0.71% 3,948,001
2016-06-28 2016-06-24 1.588 2,437,178 -8,627 0.71% 3,870,250
2016-06-16 2016-06-14 1.646 2,445,805 -6,471 0.71% 4,025,699
2016-06-15 2016-06-13 1.611 2,452,276 +17,255 0.71% 3,951,075
2016-06-13 2016-06-08 1.611 2,435,021 +17,254 0.71% 3,923,274
2016-06-10 2016-06-07 1.739 2,417,767 +8,627 0.70% 4,203,750
2016-06-08 2016-06-06 1.727 2,409,140 +4,314 0.70% 4,160,825
2016-06-07 2016-06-03 1.716 2,404,826 +6,470 0.70% 4,125,499
2016-06-06 2016-06-02 1.692 2,398,356 +8,627 0.70% 4,058,800
2016-06-03 2016-06-01 1.611 2,389,729 +2,157 0.69% 3,850,300
2016-06-02 2016-05-31 1.611 2,387,572 +4,314 0.69% 3,846,825
2016-05-25 2016-05-23 1.704 2,383,258 +49,308 0.69% 4,062,042
2016-05-09 2016-05-05 1.775 2,333,950 -4,224 0.69% 4,143,751
2016-05-06 2016-05-04 1.894 2,338,174 -8,449 0.69% 4,428,000
2016-05-05 2016-05-03 1.752 2,346,623 -16,897 0.69% 4,110,701
2016-04-21 2016-04-19 1.775 2,363,520 -8,449 0.70% 4,196,250
2016-04-13 2016-04-11 1.752 2,371,969 +8,449 0.70% 4,155,101
2016-04-08 2016-04-06 1.752 2,363,520 +35,907 0.70% 4,140,300
2016-03-31 2016-03-29 1.669 2,327,613 -12,673 0.69% 3,884,550
2016-03-30 2016-03-24 1.716 2,340,286 -86,599 0.69% 4,016,500
2016-03-21 2016-03-17 1.693 2,426,885 -14,785 0.72% 4,107,675
2016-02-05 2016-02-03 1.752 2,441,670 +8,448 0.72% 4,277,199
2016-02-03 2016-02-01 1.693 2,433,222 -92,935 0.72% 4,118,401
2016-02-02 2016-01-29 1.669 2,526,157 +4,224 0.75% 4,215,900
2016-01-29 2016-01-27 1.740 2,521,933 -4,224 0.75% 4,387,950
2016-01-26 2016-01-22 1.728 2,526,157 -19,010 0.75% 4,365,400
2016-01-22 2016-01-20 1.775 2,545,167 -16,897 0.75% 4,518,750
2016-01-18 2016-01-14 1.775 2,562,064 -44,356 0.76% 4,548,750
2016-01-13 2016-01-11 1.728 2,606,420 -16,897 0.77% 4,504,101
2016-01-05 2015-12-31 1.799 2,623,317 +67,589 0.78% 4,719,600
2016-01-04 2015-12-29 1.835 2,555,728 +139,404 0.76% 4,688,751
2015-12-29 2015-12-24 1.811 2,416,324 -14,785 0.71% 4,375,800
2015-12-18 2015-12-16 1.562 2,431,109 +14,785 0.72% 3,798,299
2015-12-17 2015-12-15 1.539 2,416,324 +8,448 0.71% 3,718,000
2015-12-15 2015-12-11 1.586 2,407,876 +21,122 0.71% 3,819,001
2015-12-14 2015-12-10 1.728 2,386,754 +8,449 0.71% 4,124,500
2015-12-09 2015-12-07 1.870 2,378,305 -6,337 0.70% 4,447,700
2015-12-04 2015-12-02 1.835 2,384,642 -16,897 0.71% 4,374,876
2015-12-02 2015-11-30 1.716 2,401,539 +27,458 0.71% 4,121,625
2015-12-01 2015-11-27 1.740 2,374,081 +33,795 0.70% 4,130,700
2015-11-27 2015-11-25 1.740 2,340,286 +8,449 0.69% 4,071,900
2015-11-26 2015-11-24 1.799 2,331,837 +12,673 0.69% 4,195,199
2015-11-23 2015-11-19 1.977 2,319,164 -8,449 0.69% 4,584,149
2015-11-18 2015-11-16 1.929 2,327,613 -4,224 0.69% 4,490,650
2015-11-16 2015-11-12 1.917 2,331,837 -6,337 0.69% 4,471,199
2015-11-13 2015-11-11 1.894 2,338,174 -4,224 0.69% 4,428,000
2015-11-10 2015-11-06 1.906 2,342,398 +2,112 0.69% 4,463,724
2015-11-05 2015-11-03 1.953 2,340,286 +2,112 0.69% 4,570,500
2015-11-04 2015-11-02 1.917 2,338,174 -8,449 0.69% 4,483,350
2015-11-02 2015-10-29 1.835 2,346,623 -25,346 0.69% 4,305,126
2015-10-29 2015-10-27 1.882 2,371,969 -120,393 0.70% 4,463,926
2015-10-27 2015-10-23 1.870 2,492,362 +4,224 0.74% 4,660,999
2015-10-20 2015-10-16 1.977 2,488,138 -2,112 0.74% 4,918,150
2015-10-19 2015-10-15 1.977 2,490,250 -23,234 0.74% 4,922,324
2015-10-16 2015-10-14 1.917 2,513,484 -152,077 0.74% 4,819,500
2015-10-15 2015-10-13 1.894 2,665,561 -8,448 0.79% 5,048,001
2015-10-14 2015-10-12 1.965 2,674,009 -19,010 0.79% 5,253,900
2015-10-13 2015-10-09 1.917 2,693,019 -2,112 0.80% 5,163,750
2015-10-05 2015-09-30 1.894 2,695,131 -33,795 0.80% 5,104,000
2015-09-29 2015-09-24 1.846 2,728,926 -8,448 0.81% 5,038,801
2015-09-25 2015-09-23 1.894 2,737,374 -12,673 0.81% 5,183,999
2015-09-24 2015-09-22 1.835 2,750,047 -8,449 0.81% 5,045,249
2015-09-23 2015-09-21 1.846 2,758,496 -84,487 0.82% 5,093,400
2015-09-22 2015-09-18 1.918 2,842,983 -16,897 0.84% 5,452,152
2015-09-21 2015-09-17 1.834 2,859,880 -47,683 0.85% 5,244,607
2015-09-18 2015-09-16 1.834 2,907,563 -8,343 0.87% 5,332,051
2015-09-16 2015-09-14 1.774 2,915,906 -12,514 0.87% 5,172,601
2015-09-15 2015-09-11 1.738 2,928,420 -33,373 0.88% 5,089,500
2015-09-14 2015-09-10 1.630 2,961,793 -50,058 0.89% 4,828,001
2015-09-11 2015-09-09 1.702 3,011,851 -8,343 0.90% 5,126,200
2015-09-10 2015-09-08 1.618 3,020,194 -6,257 0.90% 4,887,000
2015-09-04 2015-09-01 1.558 3,026,451 +18,771 0.91% 4,715,749
2015-09-01 2015-08-28 1.582 3,007,680 -2,085 0.90% 4,758,601
2015-08-28 2015-08-26 1.594 3,009,765 -14,601 0.90% 4,797,975
2015-08-26 2015-08-24 1.618 3,024,366 -8,343 0.91% 4,893,751
2015-08-25 2015-08-21 1.738 3,032,709 -87,602 0.91% 5,270,750
2015-08-24 2015-08-20 1.810 3,120,311 -16,686 0.93% 5,647,400
2015-08-20 2015-08-18 1.942 3,136,997 -6,258 0.94% 6,091,200
2015-08-19 2015-08-17 1.990 3,143,255 -41,715 0.94% 6,254,051
2015-08-18 2015-08-14 1.978 3,184,970 -47,973 0.95% 6,298,875
2015-08-17 2015-08-13 1.978 3,232,943 -2,085 0.97% 6,393,751
2015-08-14 2015-08-12 1.978 3,235,028 -58,402 0.97% 6,397,874
2015-08-12 2015-08-10 2.014 3,293,430 -16,686 0.99% 6,631,800
2015-08-11 2015-08-07 2.026 3,310,116 -2,086 0.99% 6,705,075
2015-08-10 2015-08-06 2.002 3,312,202 -12,514 0.99% 6,629,900
2015-08-05 2015-08-03 2.002 3,324,716 -2,086 1.00% 6,654,949
2015-07-30 2015-07-28 2.050 3,326,802 -12,515 1.00% 6,818,625
2015-07-29 2015-07-27 2.026 3,339,317 -43,801 1.00% 6,764,225
2015-07-27 2015-07-23 2.086 3,383,118 -41,715 1.01% 7,055,700
2015-07-23 2015-07-21 2.098 3,424,833 -29,201 1.03% 7,183,749
2015-07-22 2015-07-20 2.110 3,454,034 +12,514 1.03% 7,286,400
2015-07-21 2015-07-17 2.157 3,441,520 +87,603 1.03% 7,425,001
2015-07-17 2015-07-15 2.014 3,353,917 +16,686 1.00% 6,753,600
2015-07-16 2015-07-14 2.086 3,337,231 -2,086 1.00% 6,960,000
2015-07-15 2015-07-13 2.062 3,339,317 +58,402 1.00% 6,884,300
2015-07-14 2015-07-10 1.966 3,280,915 -256,550 0.98% 6,449,299
2015-07-13 2015-07-09 1.894 3,537,465 -12,515 1.06% 6,699,200
2015-07-10 2015-07-08 1.690 3,549,980 -91,773 1.06% 5,999,551
2015-07-09 2015-07-07 1.774 3,641,753 +37,543 1.09% 6,460,199
2015-07-08 2015-07-06 1.762 3,604,210 +22,944 1.08% 6,350,401
2015-07-07 2015-07-03 2.122 3,581,266 -56,316 1.07% 7,597,725
2015-07-06 2015-07-02 2.325 3,637,582 -29,201 1.09% 8,458,400
2015-07-03 2015-06-30 2.361 3,666,783 -16,686 1.10% 8,658,151
2015-07-02 2015-06-29 2.373 3,683,469 -22,943 1.10% 8,741,700
2015-06-30 2015-06-26 2.409 3,706,412 -29,201 1.11% 8,929,424
2015-06-29 2015-06-25 2.397 3,735,613 -25,029 1.12% 8,955,000
2015-06-26 2015-06-24 2.385 3,760,642 -27,115 1.13% 8,969,924
2015-06-25 2015-06-23 2.361 3,787,757 -29,201 1.13% 8,943,799
2015-06-24 2015-06-22 2.385 3,816,958 -8,343 1.14% 9,104,250
2015-06-23 2015-06-19 2.445 3,825,301 -135,575 1.15% 9,353,400
2015-06-22 2015-06-18 2.349 3,960,876 -8,343 1.19% 9,305,100
2015-06-19 2015-06-17 2.361 3,969,219 -4,172 1.19% 9,372,275
2015-06-18 2015-06-16 2.385 3,973,391 -37,544 1.19% 9,477,376
2015-06-17 2015-06-15 2.385 4,010,935 -2,085 1.20% 9,566,926
2015-06-16 2015-06-12 2.385 4,013,020 -75,088 1.20% 9,571,899
2015-06-15 2015-06-11 2.217 4,088,108 -25,029 1.22% 9,065,000
2015-06-12 2015-06-10 2.253 4,113,137 +14,600 1.23% 9,268,399
2015-06-11 2015-06-09 2.265 4,098,537 -108,460 1.23% 9,284,625
2015-06-10 2015-06-08 2.457 4,206,997 -58,401 1.26% 10,337,125
2015-06-09 2015-06-05 2.469 4,265,398 +365,009 1.28% 10,531,749
2015-06-08 2015-06-04 2.397 3,900,389 +1,845,906 1.17% 9,350,000
2015-06-05 2015-06-03 2.361 2,054,483 +183,548 0.62% 4,851,125
2015-06-04 2015-06-02 2.289 1,870,935 -81,345 0.56% 4,283,175
2015-06-03 2015-06-01 2.289 1,952,280 +62,573 0.58% 4,469,400
2015-06-02 2015-05-29 2.241 1,889,707 +16,686 0.57% 4,235,550
2015-06-01 2015-05-28 2.217 1,873,021 -114,717 0.56% 4,153,250
2015-05-29 2015-05-27 2.289 1,987,738 -35,458 0.60% 4,550,574
2015-05-28 2015-05-26 2.313 2,023,196 +81,345 0.61% 4,680,249
2015-05-27 2015-05-22 2.277 1,941,851 +85,516 0.58% 4,422,249
2015-05-22 2015-05-20 2.410 1,856,335 -41,800 0.56% 4,474,568
2015-05-21 2015-05-19 2.423 1,898,135 -24,519 0.58% 4,598,549
2015-05-20 2015-05-18 2.435 1,922,654 +241,098 0.59% 4,681,476
2015-05-19 2015-05-15 2.594 1,681,556 +572,097 0.51% 4,361,900
2015-05-15 2015-05-13 2.190 1,109,459 -46,994 0.34% 2,429,925
2015-05-14 2015-05-12 2.190 1,156,453 -26,561 0.35% 2,532,851
2015-05-13 2015-05-11 2.202 1,183,014 +110,333 0.36% 2,605,499
2015-05-12 2015-05-08 2.227 1,072,681 +112,376 0.33% 2,388,749
2015-05-11 2015-05-07 2.178 960,305 +28,605 0.29% 2,091,499
2015-05-08 2015-05-06 2.227 931,700 +161,413 0.28% 2,074,799
2015-05-07 2015-05-05 2.202 770,287 +265,616 0.24% 1,696,499
2015-05-06 2015-05-04 2.141 504,671 +4,086 0.15% 1,080,625
2015-04-29 2015-04-27 2.141 500,585 +2,044 0.15% 1,071,876
2015-04-28 2015-04-24 2.129 498,541 +32,691 0.15% 1,061,399
2015-04-27 2015-04-23 2.166 465,850 +6,129 0.14% 1,008,900
2015-04-24 2015-04-22 2.166 459,721 +16,346 0.14% 995,626
2015-04-23 2015-04-21 2.178 443,375 -26,562 0.14% 965,650
2015-04-22 2015-04-20 2.153 469,937 -49,036 0.14% 1,012,001
2015-04-20 2015-04-16 2.190 518,973 +69,468 0.16% 1,136,649
2015-04-17 2015-04-15 2.190 449,505 +118,506 0.14% 984,501
2015-04-16 2015-04-14 2.227 330,999 -8,173 0.10% 737,100
2015-04-15 2015-04-13 2.178 339,172 -410,683 0.10% 738,701
2015-04-14 2015-04-10 2.178 749,855 +126,678 0.23% 1,633,149
2015-04-09 2015-04-02 2.153 623,177 +388,209 0.19% 1,342,000
2015-04-02 2015-03-31 2.190 234,968 -36,778 0.07% 514,624
2015-04-01 2015-03-30 2.190 271,746 -10,216 0.08% 595,175
2015-03-25 2015-03-23 2.251 281,962 +8,173 0.09% 634,800
2015-03-24 2015-03-20 2.276 273,789 +14,302 0.08% 623,100
2015-03-23 2015-03-19 2.239 259,487 +61,296 0.08% 581,026
2015-03-20 2015-03-18 2.202 198,191 -2,043 0.06% 436,501
2015-03-19 2015-03-17 2.117 200,234 -16,345 0.06% 423,850
2015-03-12 2015-03-10 1.970 216,579 +16,345 0.07% 426,649
2015-03-10 2015-03-06 1.994 200,234 -10,216 0.06% 399,350
2015-02-24 2015-02-18 2.007 210,450 -2,043 0.06% 422,300
2015-02-12 2015-02-10 1.872 212,493 -79,685 0.06% 397,800
2015-02-10 2015-02-06 2.031 292,178 +6,130 0.09% 593,450
2015-02-09 2015-02-05 2.031 286,048 +6,129 0.09% 580,999
2015-02-06 2015-02-04 2.068 279,919 +14,303 0.09% 578,825
2015-02-05 2015-02-03 2.031 265,616 +22,475 0.08% 539,499
2015-02-04 2015-02-02 2.056 243,141 +14,302 0.07% 499,800
2015-02-02 2015-01-29 2.031 228,839 +49,037 0.07% 464,801
2015-01-28 2015-01-26 1.994 179,802 +8,173 0.06% 358,600
2015-01-26 2015-01-22 2.080 171,629 -2,043 0.05% 357,000
2015-01-23 2015-01-21 2.080 173,672 +24,518 0.05% 361,250
2015-01-20 2015-01-16 2.141 149,154 -8,173 0.05% 319,375
2015-01-16 2015-01-14 2.019 157,327 +16,346 0.05% 317,626
2015-01-14 2015-01-12 2.043 140,981 +6,130 0.04% 288,075
2014-12-23 2014-12-19 1.799 134,851 -22,476 0.04% 242,549
2014-12-09 2014-12-05 1.909 157,327 -6,129 0.05% 300,301
2014-12-03 2014-12-01 1.933 163,456 +16,345 0.05% 316,000
2014-11-14 2014-11-12 2.056 147,111 +24,519 0.05% 302,401
2014-11-06 2014-11-04 2.043 122,592 -4,087 0.04% 250,500
2014-09-26 2014-09-24 1.921 126,679 -8,172 0.04% 243,351
2014-09-03 2014-09-01 1.958 134,851 +20,432 0.04% 263,999
2014-08-14 2014-08-12 1.970 114,419 -28,605 0.03% 225,399
2014-08-12 2014-08-08 1.994 143,024 -4,087 0.04% 285,250
2014-08-04 2014-07-31 2.043 147,111 +28,605 0.05% 300,601
2014-08-01 2014-07-30 2.019 118,506 +20,432 0.04% 239,250
2014-07-29 2014-07-25 1.933 98,074 -2,043 0.03% 189,601
2014-07-28 2014-07-24 1.933 100,117 -4,086 0.03% 193,550
2014-07-22 2014-07-18 1.909 104,203 -2,044 0.03% 198,899
2014-07-21 2014-07-17 1.897 106,247 -2,043 0.03% 201,501
2014-07-18 2014-07-16 1.909 108,290 -2,043 0.03% 206,700
2014-06-26 2014-06-24 1.872 110,333 -8,173 0.03% 206,550
2014-06-10 2014-06-06 1.921 118,506 -8,173 0.04% 227,650
2014-05-29 2014-05-27 1.909 126,679 -8,172 0.04% 241,801
2014-04-29 2014-04-25 1.921 134,851 -2,044 0.04% 259,049
2014-04-17 2014-04-15 1.982 136,895 +2,044 0.04% 271,351
2014-04-15 2014-04-11 2.068 134,851 -77,642 0.04% 278,849
2014-04-14 2014-04-10 2.007 212,493 -171,629 0.06% 426,400
2014-04-11 2014-04-09 2.019 384,122 -26,562 0.12% 775,500
2014-04-09 2014-04-07 2.117 410,684 -16,345 0.13% 869,326
2014-04-08 2014-04-04 2.080 427,029 -8,173 0.13% 888,249
2014-04-03 2014-04-01 1.994 435,202 -40,864 0.13% 867,975
2014-04-02 2014-03-31 1.945 476,066 +14,302 0.15% 926,175
2014-03-31 2014-03-27 1.970 461,764 +8,173 0.14% 909,650
2014-03-28 2014-03-26 2.068 453,591 -12,259 0.14% 937,950
2014-03-24 2014-03-20 2.007 465,850 -10,216 0.14% 934,800
2014-03-20 2014-03-18 2.190 476,066 -40,864 0.15% 1,042,675
2014-03-07 2014-03-05 2.251 516,930 +14,302 0.16% 1,163,799
2014-03-05 2014-03-03 2.166 502,628 -22,475 0.15% 1,088,550
2014-03-04 2014-02-28 2.349 525,103 +247,227 0.16% 1,233,600
2014-03-03 2014-02-27 2.178 277,876 -59,252 0.09% 605,201
2014-02-28 2014-02-26 1.799 337,128 +12,259 0.10% 606,374
2014-02-27 2014-02-25 1.615 324,869 -8,173 0.10% 524,700
2014-02-26 2014-02-24 1.664 333,042 -18,389 0.10% 554,200
2014-02-20 2014-02-18 1.640 351,431 -36,778 0.11% 576,200
2014-02-17 2014-02-13 1.603 388,209 -2,043 0.12% 622,251
2014-02-14 2014-02-12 1.603 390,252 -2,043 0.12% 625,525
2014-02-13 2014-02-11 1.591 392,295 -2,043 0.12% 624,000
2014-02-12 2014-02-10 1.615 394,338 -16,346 0.12% 636,900
2014-02-11 2014-02-07 1.603 410,684 -59,253 0.13% 658,275
2014-02-06 2014-02-04 1.640 469,937 -4,086 0.14% 770,501
2014-02-05 2014-01-30 1.652 474,023 -6,130 0.14% 783,000
2014-01-29 2014-01-27 1.578 480,153 -20,432 0.15% 757,876
2014-01-28 2014-01-24 1.627 500,585 -26,561 0.15% 814,626
2014-01-27 2014-01-23 1.627 527,146 +22,475 0.16% 857,850
2014-01-24 2014-01-22 1.591 504,671 -38,821 0.15% 802,750
2014-01-23 2014-01-21 1.627 543,492 -26,562 0.17% 884,450
2014-01-22 2014-01-20 1.701 570,054 -396,381 0.17% 969,526
2014-01-21 2014-01-17 1.468 966,435 -8,173 0.30% 1,419,000
2014-01-20 2014-01-16 1.444 974,608 -16,345 0.30% 1,407,150
2014-01-15 2014-01-13 1.468 990,953 -16,346 0.30% 1,455,000
2014-01-13 2014-01-09 1.468 1,007,299 -20,432 0.31% 1,479,000
2014-01-09 2014-01-07 1.468 1,027,731 +4,086 0.31% 1,509,000
2014-01-08 2014-01-06 1.468 1,023,645 -2,043 0.31% 1,503,001
2014-01-07 2014-01-03 1.468 1,025,688 +4,087 0.31% 1,506,000
2014-01-06 2014-01-02 1.468 1,021,601 -14,303 0.31% 1,499,999
2014-01-03 2013-12-31 1.456 1,035,904 -8,173 0.32% 1,508,325
2014-01-02 2013-12-27 1.468 1,044,077 -14,302 0.32% 1,533,001
2013-12-30 2013-12-24 1.468 1,058,379 -12,259 0.32% 1,554,000
2013-12-27 2013-12-20 1.444 1,070,638 -32,691 0.33% 1,545,800
2013-12-23 2013-12-19 1.444 1,103,329 -18,389 0.34% 1,592,999
2013-12-20 2013-12-18 1.468 1,121,718 -6,130 0.34% 1,647,000
2013-12-19 2013-12-17 1.444 1,127,848 -14,302 0.35% 1,628,400
2013-12-18 2013-12-16 1.444 1,142,150 -16,346 0.35% 1,649,050
2013-12-17 2013-12-13 1.481 1,158,496 -2,043 0.35% 1,715,175
2013-12-16 2013-12-12 1.444 1,160,539 -18,389 0.35% 1,675,600
2013-12-13 2013-12-11 1.444 1,178,928 -120,549 0.36% 1,702,150
2013-12-12 2013-12-10 1.444 1,299,477 -40,864 0.40% 1,876,200
2013-12-11 2013-12-09 1.444 1,340,341 -10,216 0.41% 1,935,200
2013-12-10 2013-12-06 1.444 1,350,557 -153,240 0.41% 1,949,950
2013-12-09 2013-12-05 1.444 1,503,797 -8,173 0.46% 2,171,200
2013-12-06 2013-12-04 1.456 1,511,970 -12,259 0.46% 2,201,500
2013-12-05 2013-12-03 1.444 1,524,229 -73,556 0.47% 2,200,700
2013-12-04 2013-12-02 1.456 1,597,785 -20,432 0.49% 2,326,451
2013-12-03 2013-11-29 1.481 1,618,217 -210,449 0.50% 2,395,801
2013-12-02 2013-11-28 1.456 1,828,666 +63,339 0.56% 2,662,624
2013-11-29 2013-11-27 1.481 1,765,327 0.54% 2,613,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top