History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.930 0 -26,087,500
2023-07-21 2023-07-19 0.940 26,087,500 +32,500 3.68% 24,522,250
2023-07-20 2023-07-18 0.940 26,055,000 +7,500 3.68% 24,491,700
2023-06-29 2023-06-27 0.960 26,047,500 +877,500 3.68% 25,005,600
2023-06-28 2023-06-26 0.940 25,170,000 -10,000 3.56% 23,659,800
2023-05-30 2023-05-25 0.620 25,180,000 +47,500 3.56% 15,611,600
2023-01-11 2023-01-09 0.880 25,132,500 +15,000 3.55% 22,116,600
2023-01-10 2023-01-06 0.870 25,117,500 +25,000 3.55% 21,852,225
2023-01-09 2023-01-05 0.840 25,092,500 +15,000 3.54% 21,077,700
2023-01-06 2023-01-04 0.850 25,077,500 +45,000 3.54% 21,315,875
2023-01-05 2023-01-03 0.780 25,032,500 +30,000 3.54% 19,525,350
2022-12-14 2022-12-12 0.900 25,002,500 +187,500 3.53% 22,502,250
2022-12-08 2022-12-06 0.850 24,815,000 +25,000 3.50% 21,092,750
2022-12-07 2022-12-05 0.850 24,790,000 +82,500 3.50% 21,071,500
2022-12-01 2022-11-29 0.860 24,707,500 +50,000 3.49% 21,248,450
2022-11-28 2022-11-24 0.830 24,657,500 +37,500 3.48% 20,465,725
2022-11-22 2022-11-18 0.820 24,620,000 +20,000 3.48% 20,188,400
2022-11-21 2022-11-17 0.850 24,600,000 +10,000 3.47% 20,910,000
2022-11-18 2022-11-16 0.900 24,590,000 +72,500 3.47% 22,131,000
2022-11-14 2022-11-10 0.850 24,517,500 +7,500 3.46% 20,839,875
2022-11-11 2022-11-09 0.850 24,510,000 +27,500 3.46% 20,833,500
2022-11-08 2022-11-04 0.840 24,482,500 +275,000 3.46% 20,565,300
2022-11-07 2022-11-03 0.850 24,207,500 +20,000 3.42% 20,576,375
2022-11-02 2022-10-31 0.890 24,187,500 +30,000 3.42% 21,526,875
2022-10-31 2022-10-27 0.870 24,157,500 +5,662,500 3.41% 21,017,025
2022-10-28 2022-10-26 0.860 18,495,000 +360,000 2.61% 15,905,700
2022-10-27 2022-10-25 0.940 18,135,000 +252,500 2.56% 17,046,900
2022-10-26 2022-10-24 0.870 17,882,500 +255,000 2.53% 15,557,775
2022-10-25 2022-10-21 0.860 17,627,500 +1,037,500 2.49% 15,159,650
2022-10-24 2022-10-20 0.750 16,590,000 +30,000 2.34% 12,442,500
2022-10-20 2022-10-18 0.770 16,560,000 +30,000 2.34% 12,751,200
2022-10-19 2022-10-17 0.820 16,530,000 +117,500 2.33% 13,554,600
2022-10-14 2022-10-12 0.680 16,412,500 +2,500 2.32% 11,160,500
2022-10-13 2022-10-11 0.690 16,410,000 +607,500 2.32% 11,322,900
2022-10-12 2022-10-10 0.690 15,802,500 +67,500 2.23% 10,903,725
2022-10-06 2022-10-03 0.750 15,735,000 +487,500 2.22% 11,801,250
2022-10-05 2022-09-30 0.670 15,247,500 +700,000 2.15% 10,215,825
2022-10-03 2022-09-29 0.640 14,547,500 +157,500 2.05% 9,310,400
2022-09-28 2022-09-26 0.620 14,390,000 +212,500 2.03% 8,921,800
2022-09-27 2022-09-23 0.690 14,177,500 +97,500 2.00% 9,782,475
2022-09-26 2022-09-22 0.690 14,080,000 +20,000 1.99% 9,715,200
2022-09-23 2022-09-21 0.690 14,060,000 +32,500 1.99% 9,701,400
2022-09-22 2022-09-20 0.720 14,027,500 +300,000 1.98% 10,099,800
2022-09-21 2022-09-19 0.690 13,727,500 +575,000 1.94% 9,471,975
2022-09-19 2022-09-15 0.690 13,152,500 +22,500 1.86% 9,075,225
2022-09-16 2022-09-14 0.700 13,130,000 +85,000 1.85% 9,191,000
2022-09-14 2022-09-09 0.670 13,045,000 +2,000,000 1.84% 8,740,150
2022-09-13 2022-09-08 0.690 11,045,000 +9,930,000 1.56% 7,621,050
2022-05-18 2022-05-16 0.700 1,115,000 +30,000 0.15% 780,500
2022-05-11 2022-05-06 0.920 1,085,000 +30,000 0.15% 998,200
2022-04-07 2022-04-04 0.860 1,055,000 +200,000 0.14% 907,300
2022-03-30 2022-03-28 0.840 855,000 +845,000 0.12% 718,200
2022-01-06 2022-01-04 0.910 10,000 +10,000 0.00% 9,100
2020-08-07 2020-08-05 2.302 0 -9,730
2020-08-06 2020-08-04 2.271 9,730 -2,433 0.00% 22,099
2020-06-22 2020-06-18 2.189 12,163 +12,163 0.00% 26,625
2019-08-06 2019-08-02 2.358 0 -9,501
2019-07-18 2019-07-16 2.473 9,501 -28,503 0.00% 23,500
2019-06-28 2019-06-26 2.389 38,004 +16,627 0.01% 90,799
2019-06-27 2019-06-25 2.389 21,377 -54,632 0.00% 51,074
2019-05-29 2019-05-27 2.160 76,009 +828 0.01% 164,189
2019-05-28 2019-05-24 2.203 75,181 -14,096 0.01% 165,600
2019-03-25 2019-03-21 2.618 89,277 +75,181 0.01% 233,699
2019-03-04 2019-02-28 2.650 14,096 -14,097 0.00% 37,349
2019-02-01 2019-01-30 2.937 28,193 +28,193 0.01% 82,800
2018-12-04 2018-11-30 2.607 0 -46,988
2018-11-19 2018-11-15 2.501 46,988 +28,193 0.01% 117,500
2018-11-15 2018-11-13 2.564 18,795 -28,193 0.01% 48,199
2018-10-25 2018-10-23 2.469 46,988 +18,795 0.01% 116,000
2018-10-15 2018-10-11 2.405 28,193 +28,193 0.01% 67,800
2018-09-18 2018-09-14 2.544 0 -46,392
2018-09-07 2018-09-05 2.694 46,392 -64,948 0.01% 125,001
2018-08-23 2018-08-21 2.727 111,340 -4,639 0.03% 303,600
2018-08-20 2018-08-16 2.705 115,979 -25,516 0.03% 313,749
2018-08-17 2018-08-15 2.694 141,495 -11,598 0.04% 381,251
2018-08-16 2018-08-14 2.738 153,093 -4,639 0.04% 419,101
2018-08-08 2018-08-06 2.835 157,732 -4,639 0.04% 447,101
2018-07-27 2018-07-25 2.856 162,371 -27,835 0.04% 463,750
2018-06-28 2018-06-26 3.212 190,206 -6,959 0.05% 610,900
2018-06-25 2018-06-21 3.029 197,165 -2,319 0.05% 597,126
2018-06-15 2018-06-13 3.244 199,484 +9,278 0.05% 647,149
2018-05-30 2018-05-28 3.293 190,206 +2,797 0.05% 626,260
2018-05-25 2018-05-23 3.063 187,409 -9,142 0.05% 574,001
2018-05-15 2018-05-11 2.560 196,551 -41,138 0.05% 503,101
2018-05-11 2018-05-09 2.516 237,689 -57,137 0.06% 598,000
2018-04-19 2018-04-17 2.133 294,826 -15,998 0.08% 628,875
2018-01-05 2018-01-03 1.947 310,824 +4,571 0.08% 605,200
2018-01-03 2017-12-29 2.024 306,253 +11,427 0.08% 619,749
2017-09-18 2017-09-14 2.205 294,826 +5,212 0.08% 650,041
2017-09-12 2017-09-08 2.082 289,614 +220,017 0.08% 603,074
2017-09-08 2017-09-06 2.082 69,597 +35,921 0.02% 144,924
2017-09-07 2017-09-05 2.127 33,676 -222,262 0.01% 71,625
2017-09-06 2017-09-04 2.093 255,938 +2,245 0.07% 535,799
2017-09-05 2017-09-01 2.093 253,693 +74,087 0.07% 531,100
2017-09-04 2017-08-31 2.105 179,606 +134,705 0.05% 378,000
2017-09-01 2017-08-30 2.027 44,901 -17,961 0.01% 90,999
2017-08-31 2017-08-29 2.038 62,862 -282,879 0.02% 128,100
2017-08-30 2017-08-28 2.060 345,741 -13,471 0.10% 712,250
2017-07-25 2017-07-21 1.982 359,212 +26,941 0.10% 712,001
2017-07-12 2017-07-10 1.971 332,271 -404,113 0.09% 654,901
2017-06-13 2017-06-09 1.926 736,384 -4,490 0.21% 1,418,600
2017-05-29 2017-05-25 2.044 740,874 +14,406 0.21% 1,514,448
2017-05-12 2017-05-10 2.055 726,468 -66,043 0.21% 1,493,250
2017-05-11 2017-05-09 2.044 792,511 -61,639 0.23% 1,620,001
2017-05-04 2017-04-28 2.021 854,150 -880,568 0.24% 1,726,599
2017-05-02 2017-04-27 2.021 1,734,718 +44,029 0.49% 3,506,601
2017-04-20 2017-04-18 1.999 1,690,689 -88,057 0.48% 3,379,200
2017-04-11 2017-04-07 2.044 1,778,746 +2,201 0.51% 3,636,000
2017-04-05 2017-03-31 2.021 1,776,545 -28,618 0.50% 3,591,151
2017-03-28 2017-03-24 2.033 1,805,163 -33,021 0.51% 3,669,500
2017-03-23 2017-03-21 1.976 1,838,184 -422,673 0.52% 3,632,250
2017-03-22 2017-03-20 1.999 2,260,857 +123,280 0.64% 4,518,801
2017-03-20 2017-03-16 2.055 2,137,577 +52,834 0.61% 4,393,775
2017-03-17 2017-03-15 1.976 2,084,743 +39,625 0.59% 4,119,450
2017-03-16 2017-03-14 2.010 2,045,118 +17,612 0.58% 4,110,826
2017-03-15 2017-03-13 2.010 2,027,506 +4,403 0.58% 4,075,425
2017-03-09 2017-03-07 2.021 2,023,103 -22,015 0.57% 4,089,549
2017-03-07 2017-03-03 2.021 2,045,118 +22,015 0.58% 4,134,051
2017-03-06 2017-03-02 2.010 2,023,103 +26,417 0.57% 4,066,574
2017-03-03 2017-03-01 2.010 1,996,686 +4,402 0.57% 4,013,474
2017-03-01 2017-02-27 2.021 1,992,284 -39,625 0.57% 4,027,251
2017-02-28 2017-02-24 2.067 2,031,909 +8,806 0.58% 4,199,650
2017-02-24 2017-02-22 2.044 2,023,103 +275,177 0.57% 4,135,499
2017-02-23 2017-02-21 2.078 1,747,926 +268,573 0.50% 3,632,550
2017-02-22 2017-02-20 2.067 1,479,353 +662,627 0.42% 3,057,600
2017-02-21 2017-02-17 1.999 816,726 +195,926 0.23% 1,632,400
2017-02-20 2017-02-16 2.055 620,800 +217,940 0.18% 1,276,050
2017-02-17 2017-02-15 1.965 402,860 +158,503 0.11% 791,476
2017-02-16 2017-02-14 1.942 244,357 +165,106 0.07% 474,524
2017-01-09 2017-01-05 2.044 79,251 -2,201 0.02% 162,000
2017-01-06 2017-01-04 1.965 81,452 -15,410 0.02% 160,024
2017-01-04 2016-12-30 2.021 96,862 -22,015 0.03% 195,799
2016-12-15 2016-12-13 1.942 118,877 +26,417 0.03% 230,851
2016-12-06 2016-12-02 1.931 92,460 +17,612 0.03% 178,501
2016-11-07 2016-11-03 2.067 74,848 -997,243 0.02% 154,700
2016-10-28 2016-10-26 1.931 1,072,091 +8,806 0.30% 2,069,751
2016-10-25 2016-10-20 1.885 1,063,285 +57,237 0.30% 2,004,450
2016-10-17 2016-10-13 1.760 1,006,048 +17,611 0.29% 1,770,875
2016-10-11 2016-10-06 1.806 988,437 -246,559 0.28% 1,784,775
2016-10-07 2016-10-05 1.760 1,234,996 -8,805 0.35% 2,173,876
2016-10-06 2016-10-04 1.703 1,243,801 +33,021 0.35% 2,118,749
2016-09-28 2016-09-26 1.692 1,210,780 +176,113 0.34% 2,048,750
2016-09-23 2016-09-21 1.715 1,034,667 +178,315 0.29% 1,774,251
2016-09-22 2016-09-20 1.669 856,352 +440,284 0.24% 1,429,576
2016-09-20 2016-09-15 1.716 416,068 -1,695,092 0.12% 713,768
2016-09-19 2016-09-14 1.739 2,111,160 +42,794 0.60% 3,670,655
2016-09-15 2016-09-13 1.739 2,068,366 +38,822 0.60% 3,596,249
2016-08-30 2016-08-26 1.750 2,029,544 -8,627 0.59% 3,552,275
2016-08-26 2016-08-24 1.727 2,038,171 +8,627 0.59% 3,520,125
2016-08-19 2016-08-17 1.739 2,029,544 +43,136 0.59% 3,528,750
2016-07-18 2016-07-14 1.611 1,986,408 -56,077 0.58% 3,200,475
2016-06-28 2016-06-24 1.588 2,042,485 -12,941 0.59% 3,243,475
2016-06-22 2016-06-20 1.658 2,055,426 +17,255 0.60% 3,406,976
2016-06-15 2016-06-13 1.611 2,038,171 +21,568 0.59% 3,283,875
2016-06-13 2016-06-08 1.611 2,016,603 -19,411 0.58% 3,249,125
2016-06-10 2016-06-07 1.739 2,036,014 -4,314 0.59% 3,539,999
2016-05-31 2016-05-27 1.739 2,040,328 +10,784 0.59% 3,547,500
2016-05-30 2016-05-26 1.681 2,029,544 +17,254 0.59% 3,411,125
2016-05-25 2016-05-23 1.704 2,012,290 +50,083 0.58% 3,429,761
2016-05-19 2016-05-17 1.704 1,962,207 +16,897 0.58% 3,344,399
2016-05-06 2016-05-04 1.894 1,945,310 -4,224 0.58% 3,684,000
2016-05-04 2016-04-29 1.669 1,949,534 +168,973 0.58% 3,253,574
2016-04-28 2016-04-26 1.704 1,780,561 +50,692 0.53% 3,034,801
2016-04-21 2016-04-19 1.775 1,729,869 +23,234 0.51% 3,071,251
2016-04-19 2016-04-15 1.775 1,706,635 +38,019 0.51% 3,030,001
2016-04-15 2016-04-13 1.775 1,668,616 +566,062 0.49% 2,962,501
2016-04-14 2016-04-12 1.740 1,102,554 +278,807 0.33% 1,918,351
2016-04-13 2016-04-11 1.752 823,747 +591,408 0.24% 1,443,000
2016-04-12 2016-04-08 1.764 232,339 +84,487 0.07% 409,750
2016-04-07 2016-04-05 1.752 147,852 +42,243 0.04% 259,000
2016-04-01 2016-03-30 1.669 105,609 +8,449 0.03% 176,251
2016-03-11 2016-03-09 1.645 97,160 -8,449 0.03% 159,850
2016-03-09 2016-03-07 1.704 105,609 +16,898 0.03% 180,001
2016-01-25 2016-01-21 1.764 88,711 -4,225 0.03% 156,450
2015-11-18 2015-11-16 1.929 92,936 -4,224 0.03% 179,301
2015-11-05 2015-11-03 1.953 97,160 -2,112 0.03% 189,750
2015-10-26 2015-10-22 1.929 99,272 +4,224 0.03% 191,525
2015-10-08 2015-10-06 1.906 95,048 -29,570 0.03% 181,126
2015-10-07 2015-10-05 1.858 124,618 +29,570 0.04% 231,575
2015-09-23 2015-09-21 1.846 95,048 +2,112 0.03% 175,501
2015-09-21 2015-09-17 1.834 92,936 -224,101 0.03% 170,431
2015-09-15 2015-09-11 1.738 317,037 -8,343 0.10% 551,000
2015-09-14 2015-09-10 1.630 325,380 +16,686 0.10% 530,400
2015-09-10 2015-09-08 1.618 308,694 +54,230 0.09% 499,500
2015-08-31 2015-08-27 1.630 254,464 +8,343 0.08% 414,800
2015-08-13 2015-08-11 2.014 246,121 -75,087 0.07% 495,600
2015-07-27 2015-07-23 2.086 321,208 +110,545 0.10% 669,899
2015-07-24 2015-07-22 2.074 210,663 +106,375 0.06% 436,826
2015-07-21 2015-07-17 2.157 104,288 -183,548 0.03% 224,999
2015-07-20 2015-07-16 2.134 287,836 +58,401 0.09% 614,100
2015-07-17 2015-07-15 2.014 229,435 +137,661 0.07% 462,001
2015-07-16 2015-07-14 2.086 91,774 -8,343 0.03% 191,400
2015-07-15 2015-07-13 2.062 100,117 -223,177 0.03% 206,400
2015-07-14 2015-07-10 1.966 323,294 +8,343 0.10% 635,499
2015-07-13 2015-07-09 1.894 314,951 +116,803 0.09% 596,450
2015-07-07 2015-07-03 2.122 198,148 -83,431 0.06% 420,375
2015-06-29 2015-06-25 2.397 281,579 -50,058 0.08% 675,000
2015-06-22 2015-06-18 2.349 331,637 -14,601 0.10% 779,099
2015-06-18 2015-06-16 2.385 346,238 +6,258 0.10% 825,851
2015-06-17 2015-06-15 2.385 339,980 -6,258 0.10% 810,924
2015-06-12 2015-06-10 2.253 346,238 +2,086 0.10% 780,201
2015-06-08 2015-06-04 2.397 344,152 +166,862 0.10% 825,000
2015-06-03 2015-06-01 2.289 177,290 +8,343 0.05% 405,874
2015-06-02 2015-05-29 2.241 168,947 +2,085 0.05% 378,674
2015-05-27 2015-05-22 2.277 166,862 +14,601 0.05% 380,001
2015-05-26 2015-05-21 2.398 152,261 -33,372 0.05% 365,152
2015-05-22 2015-05-20 2.410 185,633 +3,788 0.06% 447,456
2015-05-21 2015-05-19 2.423 181,845 -24,518 0.06% 440,550
2015-05-20 2015-05-18 2.435 206,363 +128,721 0.06% 502,474
2015-05-19 2015-05-15 2.594 77,642 -110,333 0.02% 201,401
2015-05-15 2015-05-13 2.190 187,975 +20,432 0.06% 411,701
2015-05-07 2015-05-05 2.202 167,543 +24,519 0.05% 369,001
2015-04-29 2015-04-27 2.141 143,024 -24,519 0.04% 306,250
2015-04-24 2015-04-22 2.166 167,543 +8,173 0.05% 362,851
2015-04-17 2015-04-15 2.190 159,370 +34,735 0.05% 349,050
2015-04-15 2015-04-13 2.178 124,635 +24,518 0.04% 271,449
2015-04-09 2015-04-02 2.153 100,117 +91,944 0.03% 215,600
2015-03-23 2015-03-19 2.239 8,173 -2,043 0.00% 18,300
2014-09-11 2014-09-08 1.945 10,216 -2,043 0.00% 19,875
2014-06-25 2014-06-23 1.884 12,259 -4,087 0.00% 23,100
2014-06-24 2014-06-20 1.897 16,346 -6,129 0.01% 31,001
2014-03-04 2014-02-28 2.349 22,475 +2,043 0.01% 52,799
2014-02-21 2014-02-19 1.640 20,432 -2,043 0.01% 33,500
2014-01-03 2013-12-31 1.456 22,475 -2,043 0.01% 32,725
2013-12-04 2013-12-02 1.456 24,518 -12,260 0.01% 35,699
2013-12-03 2013-11-29 1.481 36,778 -6,129 0.01% 54,451
2013-12-02 2013-11-28 1.456 42,907 -6,130 0.01% 62,475
2013-11-29 2013-11-27 1.481 49,037 0.02% 72,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top