History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 -537,500
2023-10-03 2023-09-28 0.980 537,500 -20,000 0.08% 526,750
2023-09-21 2023-09-19 0.980 557,500 -37,500 0.08% 546,350
2023-09-15 2023-09-13 0.960 595,000 -2,010,000 0.08% 571,200
2023-09-11 2023-09-06 0.950 2,605,000 -112,500 0.37% 2,474,750
2023-07-05 2023-07-03 0.940 2,717,500 -5,000 0.38% 2,554,450
2023-06-30 2023-06-28 0.940 2,722,500 -2,500 0.38% 2,559,150
2023-06-29 2023-06-27 0.960 2,725,000 +115,000 0.38% 2,616,000
2023-02-17 2023-02-15 0.700 2,610,000 -100,000 0.37% 1,827,000
2022-12-22 2022-12-20 0.680 2,710,000 -2,500 0.38% 1,842,800
2022-12-01 2022-11-29 0.860 2,712,500 +2,500 0.38% 2,332,750
2022-11-24 2022-11-22 0.790 2,710,000 +100,000 0.38% 2,140,900
2022-11-22 2022-11-18 0.820 2,610,000 -25,000 0.37% 2,140,200
2022-06-01 2022-05-30 0.590 2,635,000 -25,000 0.36% 1,554,650
2022-05-30 2022-05-26 0.610 2,660,000 +600,000 0.36% 1,622,600
2022-05-26 2022-05-24 0.650 2,060,000 +300,000 0.28% 1,339,000
2022-05-23 2022-05-19 0.720 1,760,000 +500,000 0.24% 1,267,200
2022-05-20 2022-05-18 0.650 1,260,000 +100,000 0.17% 819,000
2022-05-19 2022-05-17 0.630 1,160,000 +515,000 0.16% 730,800
2022-05-11 2022-05-06 0.920 645,000 -25,000 0.09% 593,400
2022-03-30 2022-03-28 0.840 670,000 -90,000 0.09% 562,800
2022-03-29 2022-03-25 0.800 760,000 -7,500 0.10% 608,000
2022-03-22 2022-03-18 0.690 767,500 -2,500 0.10% 529,575
2022-03-18 2022-03-16 0.690 770,000 -200,000 0.11% 531,300
2022-02-15 2022-02-11 0.760 970,000 -10,000 0.13% 737,200
2022-01-28 2022-01-26 0.750 980,000 +10,000 0.13% 735,000
2022-01-21 2022-01-19 0.890 970,000 -2,500 0.13% 863,300
2022-01-20 2022-01-18 0.840 972,500 +27,500 0.13% 816,900
2022-01-14 2022-01-12 0.850 945,000 +75,000 0.13% 803,250
2022-01-12 2022-01-10 0.900 870,000 +50,000 0.12% 783,000
2022-01-10 2022-01-06 0.850 820,000 +75,000 0.11% 697,000
2022-01-07 2022-01-05 0.850 745,000 +50,000 0.10% 633,250
2022-01-05 2022-01-03 1.000 695,000 +50,000 0.09% 695,000
2021-09-21 2021-09-17 1.250 645,000 +30,000 0.09% 806,302
2021-07-06 2021-07-02 1.542 615,000 +295,101 0.08% 948,600
2021-06-09 2021-06-07 1.532 319,899 +2,480 0.04% 490,200
2021-06-01 2021-05-28 1.532 317,419 +4,043 0.04% 486,193
2021-05-24 2021-05-20 1.787 313,376 -4,896 0.04% 560,000
2021-04-30 2021-04-28 1.746 318,272 -9,793 0.04% 555,749
2021-04-08 2021-04-01 1.644 328,065 +2,448 0.05% 539,350
2021-03-24 2021-03-22 1.695 325,617 +12,241 0.05% 551,950
2021-03-02 2021-02-26 2.052 313,376 -2,448 0.04% 643,200
2021-01-26 2021-01-22 2.104 315,824 -4,897 0.04% 664,350
2021-01-25 2021-01-21 2.093 320,721 -2,448 0.04% 671,376
2021-01-22 2021-01-20 2.114 323,169 -9,793 0.05% 683,100
2021-01-21 2021-01-19 2.093 332,962 -4,896 0.05% 697,000
2021-01-19 2021-01-15 2.042 337,858 -9,793 0.05% 689,999
2021-01-08 2021-01-06 2.052 347,651 -2,449 0.05% 713,549
2021-01-05 2020-12-31 2.134 350,100 +4,897 0.05% 747,176
2021-01-04 2020-12-29 2.083 345,203 -2,448 0.05% 719,100
2020-12-29 2020-12-24 2.083 347,651 -14,690 0.05% 724,199
2020-11-27 2020-11-25 2.195 362,341 -2,448 0.05% 795,501
2020-11-10 2020-11-06 2.216 364,789 -2,448 0.05% 808,325
2020-11-06 2020-11-04 2.247 367,237 -19,586 0.05% 824,999
2020-11-05 2020-11-03 2.257 386,823 -2,448 0.05% 872,949
2020-10-15 2020-10-12 2.349 389,271 -4,897 0.05% 914,249
2020-10-12 2020-10-08 2.359 394,168 -12,241 0.06% 929,775
2020-10-09 2020-10-07 2.349 406,409 -2,448 0.06% 954,499
2020-10-06 2020-09-30 2.369 408,857 -26,931 0.06% 968,599
2020-09-28 2020-09-24 2.379 435,788 -17,138 0.06% 1,036,849
2020-09-25 2020-09-23 2.420 452,926 -2,448 0.06% 1,096,125
2020-09-23 2020-09-21 2.395 455,374 +2,906 0.06% 1,090,410
2020-09-22 2020-09-18 2.353 452,468 -4,865 0.06% 1,064,851
2020-09-21 2020-09-17 2.364 457,333 -12,163 0.06% 1,081,000
2020-09-18 2020-09-16 2.343 469,496 -17,028 0.07% 1,100,100
2020-09-17 2020-09-15 2.364 486,524 -21,894 0.07% 1,149,999
2020-09-16 2020-09-14 2.364 508,418 -17,028 0.07% 1,201,750
2020-09-09 2020-09-07 2.364 525,446 +4,865 0.07% 1,242,000
2020-09-04 2020-09-02 2.384 520,581 +4,865 0.07% 1,241,200
2020-09-01 2020-08-28 2.466 515,716 +7,298 0.07% 1,272,001
2020-08-31 2020-08-27 2.466 508,418 -17,028 0.07% 1,254,000
2020-08-27 2020-08-25 2.425 525,446 +4,865 0.07% 1,274,400
2020-08-25 2020-08-21 2.384 520,581 -7,298 0.07% 1,241,200
2020-08-24 2020-08-20 2.333 527,879 -21,893 0.07% 1,231,475
2020-08-19 2020-08-17 2.343 549,772 +7,297 0.08% 1,288,199
2020-08-18 2020-08-14 2.312 542,475 -7,297 0.08% 1,254,376
2020-08-12 2020-08-10 2.230 549,772 -9,731 0.08% 1,226,049
2020-08-03 2020-07-30 2.271 559,503 -7,298 0.08% 1,270,750
2020-07-29 2020-07-27 2.312 566,801 +2,433 0.08% 1,310,626
2020-07-28 2020-07-24 2.261 564,368 +4,865 0.08% 1,276,000
2020-07-27 2020-07-23 2.251 559,503 -2,433 0.08% 1,259,250
2020-07-24 2020-07-22 2.281 561,936 -2,432 0.08% 1,282,051
2020-07-23 2020-07-21 2.251 564,368 -19,461 0.08% 1,270,200
2020-07-21 2020-07-17 2.158 583,829 -4,865 0.08% 1,260,000
2020-07-14 2020-07-10 2.035 588,694 +4,865 0.08% 1,197,899
2020-06-02 2020-05-29 2.128 583,829 +8,628 0.08% 1,242,360
2020-04-09 2020-04-07 1.982 575,201 -9,587 0.08% 1,140,000
2020-03-25 2020-03-23 2.055 584,788 -4,793 0.08% 1,201,700
2020-02-12 2020-02-10 2.107 589,581 +4,793 0.08% 1,242,300
2020-02-10 2020-02-06 2.107 584,788 +14,380 0.08% 1,232,200
2019-12-02 2019-11-28 1.867 570,408 -9,586 0.08% 1,065,050
2019-11-20 2019-11-18 1.961 579,994 -4,794 0.08% 1,137,399
2019-10-25 2019-10-23 2.097 584,788 +67,107 0.08% 1,226,100
2019-10-11 2019-10-09 2.284 517,681 -4,793 0.07% 1,182,600
2019-10-03 2019-09-30 2.337 522,474 -9,587 0.07% 1,220,799
2019-09-23 2019-09-19 2.337 532,061 +4,751 0.07% 1,243,200
2019-09-13 2019-09-11 2.316 527,310 -2,376 0.07% 1,220,999
2019-09-05 2019-09-03 2.389 529,686 -4,750 0.07% 1,265,526
2019-09-04 2019-09-02 2.389 534,436 -2,376 0.08% 1,276,874
2019-07-15 2019-07-11 2.431 536,812 +9,502 0.08% 1,305,151
2019-07-10 2019-07-08 2.484 527,310 +14,251 0.07% 1,309,799
2019-06-21 2019-06-19 2.337 513,059 -14,251 0.07% 1,198,800
2019-06-19 2019-06-17 2.263 527,310 +14,251 0.07% 1,193,249
2019-05-29 2019-05-27 2.160 513,059 +5,588 0.07% 1,108,271
2019-05-28 2019-05-24 2.203 507,471 -58,735 0.07% 1,117,800
2019-05-06 2019-05-02 2.256 566,206 -7,048 0.09% 1,277,300
2019-05-03 2019-04-30 2.309 573,254 -2,350 0.10% 1,323,699
2019-04-23 2019-04-17 2.447 575,604 -2,349 0.10% 1,408,751
2019-04-15 2019-04-11 2.469 577,953 -4,699 0.10% 1,426,800
2019-04-12 2019-04-10 2.479 582,652 -14,096 0.10% 1,444,600
2019-04-11 2019-04-09 2.469 596,748 -4,699 0.10% 1,473,199
2019-04-10 2019-04-08 2.511 601,447 -4,699 0.10% 1,510,400
2019-04-09 2019-04-04 2.522 606,146 -9,398 0.10% 1,528,650
2019-03-21 2019-03-19 2.522 615,544 +101,025 0.10% 1,552,351
2019-03-20 2019-03-18 2.490 514,519 -9,398 0.09% 1,281,149
2019-03-06 2019-03-04 2.660 523,917 +4,699 0.09% 1,393,750
2019-03-05 2019-03-01 2.650 519,218 +23,494 0.09% 1,375,725
2019-03-04 2019-02-28 2.650 495,724 +9,398 0.08% 1,313,475
2019-03-01 2019-02-27 2.639 486,326 +18,795 0.08% 1,283,399
2019-02-11 2019-02-04 2.894 467,531 -4,699 0.09% 1,353,199
2019-02-08 2019-01-31 2.937 472,230 -9,398 0.09% 1,386,900
2019-02-01 2019-01-30 2.937 481,628 -39,939 0.09% 1,414,501
2019-01-31 2019-01-29 2.416 521,567 +2,349 0.10% 1,259,849
2019-01-16 2019-01-14 2.745 519,218 +46,988 0.10% 1,425,450
2019-01-15 2019-01-11 2.809 472,230 -28,193 0.09% 1,326,600
2019-01-14 2019-01-10 2.926 500,423 -2,349 0.09% 1,464,375
2019-01-07 2019-01-03 3.203 502,772 -4,699 0.10% 1,610,349
2019-01-04 2019-01-02 3.277 507,471 +9,398 0.10% 1,663,200
2018-12-28 2018-12-24 3.118 498,073 -28,193 0.13% 1,552,899
2018-12-13 2018-12-11 2.522 526,266 -94 0.14% 1,327,199
2018-12-12 2018-12-10 2.511 526,360 +94 0.14% 1,321,835
2018-12-05 2018-12-03 2.554 526,266 -4,699 0.14% 1,343,999
2018-12-04 2018-11-30 2.607 530,965 +39,940 0.14% 1,384,250
2018-11-07 2018-11-05 2.575 491,025 -6,123 0.13% 1,264,449
2018-10-04 2018-10-02 2.703 497,148 -55,182 0.13% 1,343,699
2018-09-28 2018-09-26 2.660 552,330 +6,123 0.15% 1,469,336
2018-09-24 2018-09-20 2.802 546,207 -1,315,666 0.15% 1,530,596
2018-09-21 2018-09-19 2.802 1,861,873 +23,632 0.50% 5,217,391
2018-09-20 2018-09-18 2.694 1,838,241 -2,320 0.50% 4,953,047
2018-09-18 2018-09-14 2.544 1,840,561 -11,598 0.51% 4,681,577
2018-09-17 2018-09-13 2.544 1,852,159 -4,639 0.51% 4,711,077
2018-09-06 2018-09-04 2.932 1,856,798 -97,423 0.51% 5,443,316
2018-08-29 2018-08-27 2.727 1,954,221 -185,566 0.53% 5,328,735
2018-08-13 2018-08-09 2.824 2,139,787 +37,113 0.58% 6,042,293
2018-08-06 2018-08-02 2.910 2,102,674 +4,639 0.57% 6,118,792
2018-08-02 2018-07-31 2.910 2,098,035 -4,639 0.57% 6,105,292
2018-08-01 2018-07-30 2.835 2,102,674 -2,319 0.57% 5,960,156
2018-07-31 2018-07-27 2.835 2,104,993 -111,340 0.58% 5,966,730
2018-07-30 2018-07-26 2.856 2,216,333 -27,835 0.61% 6,330,104
2018-07-27 2018-07-25 2.856 2,244,168 -157,732 0.61% 6,409,604
2018-07-26 2018-07-24 2.856 2,401,900 -104,381 0.66% 6,860,105
2018-07-25 2018-07-23 2.856 2,506,281 -39,383 0.68% 7,158,229
2018-07-23 2018-07-19 3.018 2,545,664 +2,319 0.70% 7,682,261
2018-07-20 2018-07-18 2.996 2,543,345 +4,639 0.70% 7,620,440
2018-07-18 2018-07-16 3.018 2,538,706 +4,640 0.69% 7,661,263
2018-07-17 2018-07-13 3.018 2,534,066 +11,598 0.69% 7,647,261
2018-07-13 2018-07-11 3.018 2,522,468 -55,670 0.69% 7,612,261
2018-07-06 2018-07-04 3.115 2,578,138 -13,918 0.70% 8,030,340
2018-07-04 2018-06-29 3.233 2,592,056 -4,689 0.70% 8,380,995
2018-06-25 2018-06-21 3.029 2,596,745 -4,639 0.70% 7,864,400
2018-06-22 2018-06-20 3.039 2,601,384 -46,392 0.70% 7,906,486
2018-06-21 2018-06-19 2.964 2,647,776 +347,938 0.71% 7,847,727
2018-06-20 2018-06-15 3.147 2,299,838 +37,113 0.62% 7,237,858
2018-06-12 2018-06-08 3.169 2,262,725 +2,319 0.61% 7,169,833
2018-06-11 2018-06-07 3.255 2,260,406 -2,319 0.61% 7,357,383
2018-06-08 2018-06-06 3.309 2,262,725 -74,227 0.61% 7,486,867
2018-06-07 2018-06-05 3.481 2,336,952 -95,103 0.63% 8,135,463
2018-06-06 2018-06-04 3.772 2,432,055 -27,835 0.65% 9,174,267
2018-06-05 2018-06-01 4.096 2,459,890 -83,505 0.66% 10,074,633
2018-06-04 2018-05-31 3.535 2,543,395 -9,278 0.68% 8,991,199
2018-05-30 2018-05-28 3.293 2,552,673 +19,255 0.69% 8,404,768
2018-05-29 2018-05-25 3.303 2,533,418 +14,828 0.69% 8,369,083
2018-05-28 2018-05-24 3.150 2,518,590 -45,710 0.69% 7,934,399
2018-05-25 2018-05-23 3.063 2,564,300 -45,709 0.70% 7,854,001
2018-05-24 2018-05-21 2.953 2,610,009 -77,706 0.71% 7,708,499
2018-05-21 2018-05-17 2.560 2,687,715 -4,571 0.73% 6,879,599
2018-05-17 2018-05-15 2.516 2,692,286 -127,987 0.73% 6,773,499
2018-05-16 2018-05-14 2.560 2,820,273 -54,851 0.77% 7,218,901
2018-05-15 2018-05-11 2.560 2,875,124 -22,855 0.78% 7,359,300
2018-05-14 2018-05-10 2.560 2,897,979 +182,838 0.79% 7,417,801
2018-05-10 2018-05-08 2.516 2,715,141 +43,424 0.74% 6,831,000
2018-05-09 2018-05-07 2.625 2,671,717 +290,255 0.73% 7,014,000
2018-05-08 2018-05-04 2.538 2,381,462 -86,848 0.65% 6,043,600
2018-05-07 2018-05-03 2.439 2,468,310 -36,568 0.67% 6,021,000
2018-05-04 2018-05-02 2.374 2,504,878 -11,427 0.68% 5,945,801
2018-05-03 2018-04-30 2.417 2,516,305 +20,569 0.69% 6,083,025
2018-05-02 2018-04-27 2.221 2,495,736 +274,257 0.68% 5,541,901
2018-04-27 2018-04-25 2.264 2,221,479 +4,571 0.61% 5,030,100
2018-04-25 2018-04-23 2.144 2,216,908 +434,240 0.60% 4,753,000
2018-04-20 2018-04-18 2.166 1,782,668 -27,426 0.49% 3,860,999
2018-04-19 2018-04-17 2.133 1,810,094 -4,571 0.49% 3,861,000
2018-04-16 2018-04-12 1.936 1,814,665 -15,998 0.50% 3,513,450
2018-04-13 2018-04-11 1.958 1,830,663 -4,571 0.50% 3,584,475
2018-04-12 2018-04-10 1.958 1,835,234 -15,998 0.50% 3,593,425
2018-04-11 2018-04-09 1.903 1,851,232 -2,286 0.51% 3,523,499
2018-04-10 2018-04-06 1.903 1,853,518 -4,571 0.51% 3,527,850
2018-04-09 2018-04-04 1.969 1,858,089 -9,142 0.51% 3,658,500
2018-03-29 2018-03-27 2.089 1,867,231 -22,855 0.51% 3,901,175
2018-03-26 2018-03-22 1.980 1,890,086 -18,283 0.52% 3,742,176
2018-03-22 2018-03-20 1.914 1,908,369 -6,857 0.52% 3,653,124
2018-03-12 2018-03-08 1.914 1,915,226 -2,285 0.52% 3,666,251
2018-03-05 2018-03-01 1.860 1,917,511 -2,286 0.52% 3,565,750
2018-03-02 2018-02-28 1.914 1,919,797 -22,854 0.52% 3,675,001
2018-02-08 2018-02-06 1.816 1,942,651 -22,855 0.53% 3,527,499
2018-01-31 2018-01-29 1.892 1,965,506 -4,571 0.54% 3,719,500
2018-01-22 2018-01-18 1.838 1,970,077 -2,286 0.54% 3,620,400
2018-01-19 2018-01-17 1.860 1,972,363 -2,285 0.54% 3,667,751
2018-01-16 2018-01-12 1.849 1,974,648 -13,713 0.54% 3,650,400
2018-01-11 2018-01-09 1.892 1,988,361 +182,838 0.54% 3,762,750
2018-01-03 2017-12-29 2.024 1,805,523 +105,132 0.49% 3,653,750
2018-01-02 2017-12-28 1.969 1,700,391 -20,570 0.46% 3,347,999
2017-12-13 2017-12-11 1.936 1,720,961 -4,571 0.47% 3,332,026
2017-12-04 2017-11-30 1.991 1,725,532 +2,286 0.47% 3,435,251
2017-11-27 2017-11-23 2.002 1,723,246 -18,284 0.47% 3,449,550
2017-11-17 2017-11-15 2.122 1,741,530 -27,425 0.48% 3,695,700
2017-11-15 2017-11-13 2.089 1,768,955 -2,286 0.48% 3,695,849
2017-11-13 2017-11-09 2.155 1,771,241 -2,285 0.48% 3,816,875
2017-11-10 2017-11-08 2.122 1,773,526 -2,286 0.48% 3,763,599
2017-11-03 2017-11-01 2.133 1,775,812 -22,855 0.49% 3,787,875
2017-11-02 2017-10-31 2.166 1,798,667 +27,426 0.49% 3,895,651
2017-10-31 2017-10-27 2.166 1,771,241 -27,426 0.48% 3,836,250
2017-10-25 2017-10-23 2.144 1,798,667 -9,142 0.49% 3,856,301
2017-10-20 2017-10-18 2.144 1,807,809 -4,570 0.49% 3,875,901
2017-10-19 2017-10-17 2.144 1,812,379 +36,567 0.50% 3,885,699
2017-10-18 2017-10-16 2.144 1,775,812 -18,284 0.49% 3,807,300
2017-10-12 2017-10-10 2.177 1,794,096 -18,283 0.49% 3,905,376
2017-10-10 2017-10-06 2.056 1,812,379 -9,142 0.50% 3,727,099
2017-10-09 2017-10-04 2.056 1,821,521 -11,428 0.50% 3,745,899
2017-10-04 2017-09-29 2.166 1,832,949 -13,713 0.50% 3,969,901
2017-10-03 2017-09-28 2.166 1,846,662 -4,570 0.51% 3,999,601
2017-09-29 2017-09-27 2.046 1,851,232 +4,570 0.51% 3,786,749
2017-09-25 2017-09-21 2.078 1,846,662 -54,851 0.51% 3,838,001
2017-09-21 2017-09-19 2.144 1,901,513 -2,285 0.52% 4,076,800
2017-09-18 2017-09-14 2.205 1,903,798 +15,692 0.52% 4,197,548
2017-09-15 2017-09-13 2.105 1,888,106 -2,245 0.53% 3,973,725
2017-09-11 2017-09-07 2.093 1,890,351 -8,980 0.53% 3,957,400
2017-09-08 2017-09-06 2.082 1,899,331 -8,981 0.53% 3,955,049
2017-09-05 2017-09-01 2.093 1,908,312 -13,470 0.53% 3,995,001
2017-09-04 2017-08-31 2.105 1,921,782 -74,087 0.53% 4,044,600
2017-08-30 2017-08-28 2.060 1,995,869 -35,922 0.56% 4,111,624
2017-08-29 2017-08-25 2.004 2,031,791 -24,695 0.57% 4,072,501
2017-08-28 2017-08-24 1.960 2,056,486 +4,490 0.57% 4,030,399
2017-08-24 2017-08-21 1.926 2,051,996 -2,245 0.57% 3,953,050
2017-08-21 2017-08-17 1.893 2,054,241 -53,882 0.57% 3,888,749
2017-08-18 2017-08-16 1.893 2,108,123 -22,451 0.59% 3,990,750
2017-08-14 2017-08-10 1.926 2,130,574 +20,206 0.59% 4,104,425
2017-08-11 2017-08-09 1.882 2,110,368 +4,490 0.59% 3,971,500
2017-08-03 2017-08-01 1.882 2,105,878 +215,527 0.59% 3,963,050
2017-08-02 2017-07-31 1.949 1,890,351 -4,490 0.53% 3,683,750
2017-07-27 2017-07-25 1.949 1,894,841 -40,411 0.53% 3,692,500
2017-07-11 2017-07-07 1.949 1,935,252 -4,491 0.54% 3,771,249
2017-07-07 2017-07-05 1.982 1,939,743 -17,960 0.54% 3,844,801
2017-06-02 2017-05-31 2.016 1,957,703 -33,676 0.54% 3,945,800
2017-05-29 2017-05-25 2.044 1,991,379 -14,113 0.55% 4,070,651
2017-05-11 2017-05-09 2.044 2,005,492 -52,834 0.57% 4,099,500
2017-05-10 2017-05-08 2.067 2,058,326 -8,806 0.58% 4,254,250
2017-05-09 2017-05-05 2.044 2,067,132 -17,611 0.59% 4,225,501
2017-05-05 2017-05-02 2.021 2,084,743 -24,216 0.59% 4,214,150
2017-05-04 2017-04-28 2.021 2,108,959 -11,007 0.60% 4,263,101
2017-05-02 2017-04-27 2.021 2,119,966 -6,604 0.60% 4,285,350
2017-04-28 2017-04-26 2.021 2,126,570 -2,201 0.60% 4,298,700
2017-04-27 2017-04-25 2.044 2,128,771 -52,834 0.60% 4,351,499
2017-04-25 2017-04-21 2.044 2,181,605 +6,604 0.62% 4,459,499
2017-04-21 2017-04-19 2.055 2,175,001 -22,014 0.62% 4,470,700
2017-04-20 2017-04-18 1.999 2,197,015 -8,806 0.62% 4,391,199
2017-04-19 2017-04-13 2.010 2,205,821 -35,223 0.63% 4,433,850
2017-04-13 2017-04-11 2.021 2,241,044 -35,222 0.64% 4,530,100
2017-04-12 2017-04-10 2.021 2,276,266 -6,605 0.65% 4,601,299
2017-04-10 2017-04-06 2.033 2,282,871 -2,201 0.65% 4,640,576
2017-03-31 2017-03-29 2.010 2,285,072 -105,668 0.65% 4,593,150
2017-03-28 2017-03-24 2.033 2,390,740 -24,216 0.68% 4,859,850
2017-03-27 2017-03-23 2.010 2,414,956 +26,417 0.69% 4,854,225
2017-03-23 2017-03-21 1.976 2,388,539 +13,209 0.68% 4,719,750
2017-03-21 2017-03-17 2.033 2,375,330 +17,611 0.67% 4,828,524
2017-03-20 2017-03-16 2.055 2,357,719 +17,611 0.67% 4,846,275
2017-03-09 2017-03-07 2.021 2,340,108 -88,056 0.66% 4,730,351
2017-03-03 2017-03-01 2.010 2,428,164 -2,202 0.69% 4,880,774
2017-03-01 2017-02-27 2.021 2,430,366 -4,403 0.69% 4,912,801
2017-02-23 2017-02-21 2.078 2,434,769 -8,805 0.69% 5,059,951
2017-02-22 2017-02-20 2.067 2,443,574 -8,806 0.69% 5,050,499
2017-02-20 2017-02-16 2.055 2,452,380 -4,403 0.70% 5,040,850
2017-02-17 2017-02-15 1.965 2,456,783 -83,654 0.70% 4,826,700
2017-02-16 2017-02-14 1.942 2,540,437 +4,403 0.72% 4,933,351
2017-02-15 2017-02-13 1.908 2,536,034 +22,014 0.72% 4,838,400
2017-02-14 2017-02-10 1.908 2,514,020 +11,007 0.71% 4,796,401
2017-01-12 2017-01-10 2.033 2,503,013 -6,604 0.71% 5,088,076
2017-01-05 2017-01-03 1.976 2,509,617 -4,403 0.71% 4,959,000
2016-12-30 2016-12-28 2.078 2,514,020 -35,222 0.71% 5,224,651
2016-12-29 2016-12-23 1.999 2,549,242 -8,806 0.72% 5,095,199
2016-12-28 2016-12-22 1.976 2,558,048 -26,417 0.73% 5,054,700
2016-12-22 2016-12-20 2.033 2,584,465 +24,216 0.73% 5,253,650
2016-12-19 2016-12-15 1.976 2,560,249 -35,223 0.73% 5,059,049
2016-12-07 2016-12-05 1.908 2,595,472 -17,611 0.74% 4,951,800
2016-12-05 2016-12-01 1.987 2,613,083 -6,605 0.74% 5,193,124
2016-11-30 2016-11-28 1.965 2,619,688 -11,007 0.74% 5,146,751
2016-11-25 2016-11-23 2.010 2,630,695 -17,611 0.75% 5,287,875
2016-11-18 2016-11-16 2.010 2,648,306 +176,113 0.75% 5,323,275
2016-11-16 2016-11-14 1.953 2,472,193 -4,403 0.70% 4,828,901
2016-11-15 2016-11-11 1.965 2,476,596 -4,402 0.70% 4,865,626
2016-11-14 2016-11-10 1.987 2,480,998 -4,403 0.70% 4,930,624
2016-11-11 2016-11-09 2.010 2,485,401 +83,654 0.71% 4,995,825
2016-11-10 2016-11-08 1.976 2,401,747 +2,201 0.68% 4,745,849
2016-11-07 2016-11-03 2.067 2,399,546 -8,806 0.68% 4,959,500
2016-11-02 2016-10-31 1.976 2,408,352 +17,612 0.68% 4,758,901
2016-11-01 2016-10-28 1.885 2,390,740 +8,805 0.68% 4,506,900
2016-10-28 2016-10-26 1.931 2,381,935 -11,007 0.68% 4,598,501
2016-10-26 2016-10-24 1.885 2,392,942 +26,417 0.68% 4,511,051
2016-10-25 2016-10-20 1.885 2,366,525 +13,209 0.67% 4,461,251
2016-10-20 2016-10-18 1.794 2,353,316 -17,611 0.67% 4,222,550
2016-10-18 2016-10-14 1.840 2,370,927 +19,812 0.67% 4,361,849
2016-10-17 2016-10-13 1.760 2,351,115 -37,424 0.67% 4,138,501
2016-10-14 2016-10-12 1.851 2,388,539 +17,612 0.68% 4,421,375
2016-10-13 2016-10-11 1.862 2,370,927 -8,806 0.67% 4,415,699
2016-10-12 2016-10-07 1.794 2,379,733 -17,611 0.68% 4,269,950
2016-10-11 2016-10-06 1.806 2,397,344 -11,008 0.68% 4,328,774
2016-09-26 2016-09-22 1.726 2,408,352 -6,604 0.68% 4,157,201
2016-09-21 2016-09-19 1.635 2,414,956 +44,029 0.69% 3,949,200
2016-09-20 2016-09-15 1.716 2,370,927 +4,402 0.67% 4,067,345
2016-09-19 2016-09-14 1.739 2,366,525 +47,970 0.67% 4,114,656
2016-09-15 2016-09-13 1.739 2,318,555 -4,313 0.67% 4,031,251
2016-09-13 2016-09-09 1.785 2,322,868 -2,157 0.67% 4,146,450
2016-09-09 2016-09-07 1.773 2,325,025 +43,136 0.67% 4,123,350
2016-09-08 2016-09-06 1.797 2,281,889 -4,314 0.66% 4,099,750
2016-09-07 2016-09-05 1.797 2,286,203 -8,627 0.66% 4,107,501
2016-09-06 2016-09-02 1.785 2,294,830 -30,195 0.67% 4,096,400
2016-09-05 2016-09-01 1.843 2,325,025 -4,313 0.67% 4,285,050
2016-09-02 2016-08-31 1.727 2,329,338 -8,628 0.67% 4,022,999
2016-08-29 2016-08-25 1.727 2,337,966 +21,568 0.68% 4,037,901
2016-08-26 2016-08-24 1.727 2,316,398 +77,645 0.67% 4,000,650
2016-08-22 2016-08-18 1.739 2,238,753 -8,627 0.65% 3,892,500
2016-08-17 2016-08-15 1.646 2,247,380 -8,627 0.65% 3,699,100
2016-08-12 2016-08-10 1.600 2,256,007 -60,391 0.65% 3,608,699
2016-08-05 2016-08-03 1.530 2,316,398 -2,157 0.67% 3,544,200
2016-08-03 2016-07-29 1.530 2,318,555 -276,069 0.67% 3,547,501
2016-07-29 2016-07-27 1.565 2,594,624 -2,157 0.75% 4,060,125
2016-07-12 2016-07-08 1.646 2,596,781 +34,509 0.75% 4,274,200
2016-06-28 2016-06-24 1.588 2,562,272 -8,628 0.74% 4,068,899
2016-06-24 2016-06-22 1.634 2,570,900 -17,254 0.75% 4,201,801
2016-06-10 2016-06-07 1.739 2,588,154 -8,627 0.75% 4,500,000
2016-06-06 2016-06-02 1.692 2,596,781 -8,627 0.75% 4,394,600
2016-06-03 2016-06-01 1.611 2,605,408 -6,471 0.75% 4,197,800
2016-06-02 2016-05-31 1.611 2,611,879 -12,940 0.76% 4,208,226
2016-05-31 2016-05-27 1.739 2,624,819 -2,157 0.76% 4,563,749
2016-05-30 2016-05-26 1.681 2,626,976 -4,314 0.76% 4,415,250
2016-05-26 2016-05-24 1.716 2,631,290 -2,157 0.76% 4,515,933
2016-05-25 2016-05-23 1.704 2,633,447 +54,486 0.76% 4,488,466
2016-05-06 2016-05-04 1.894 2,578,961 -12,674 0.76% 4,883,999
2016-04-15 2016-04-13 1.775 2,591,635 -236,563 0.77% 4,601,251
2016-04-14 2016-04-12 1.740 2,828,198 -101,384 0.84% 4,920,825
2016-04-12 2016-04-08 1.764 2,929,582 -76,038 0.87% 5,166,575
2016-04-06 2016-04-01 1.740 3,005,620 -4,224 0.89% 5,229,525
2016-04-01 2016-03-30 1.669 3,009,844 +4,224 0.89% 5,023,124
2016-03-30 2016-03-24 1.716 3,005,620 -217,554 0.89% 5,158,375
2016-03-29 2016-03-23 1.681 3,223,174 -23,234 0.95% 5,417,300
2016-03-24 2016-03-22 1.657 3,246,408 -44,355 0.96% 5,379,501
2016-03-23 2016-03-21 1.657 3,290,763 -21,122 0.97% 5,453,000
2016-03-11 2016-03-09 1.645 3,311,885 -12,673 0.98% 5,448,800
2016-02-16 2016-02-12 1.740 3,324,558 -2,112 0.98% 5,784,450
2016-02-15 2016-02-11 1.716 3,326,670 -2,112 0.98% 5,709,375
2016-02-01 2016-01-28 1.728 3,328,782 -10,561 0.98% 5,752,399
2016-01-29 2016-01-27 1.740 3,339,343 -6,337 0.99% 5,810,175
2016-01-20 2016-01-18 1.811 3,345,680 -21,121 0.99% 6,058,800
2016-01-18 2016-01-14 1.775 3,366,801 -33,795 1.00% 5,977,499
2016-01-15 2016-01-13 1.610 3,400,596 -25,346 1.01% 5,474,000
2015-12-29 2015-12-24 1.811 3,425,942 -10,561 1.01% 6,204,150
2015-12-18 2015-12-16 1.562 3,436,503 +2,112 1.02% 5,369,100
2015-12-16 2015-12-14 1.598 3,434,391 +4,224 1.02% 5,487,750
2015-12-15 2015-12-11 1.586 3,430,167 +4,225 1.02% 5,440,401
2015-12-10 2015-12-08 1.882 3,425,942 -4,225 1.01% 6,447,449
2015-12-09 2015-12-07 1.870 3,430,167 -16,897 1.02% 6,414,801
2015-12-08 2015-12-04 1.894 3,447,064 -4,224 1.02% 6,528,000
2015-12-03 2015-12-01 1.823 3,451,288 -42,244 1.02% 6,290,899
2015-11-30 2015-11-26 1.681 3,493,532 -19,009 1.03% 5,871,700
2015-11-23 2015-11-19 1.977 3,512,541 -63,365 1.04% 6,943,024
2015-11-20 2015-11-18 1.953 3,575,906 -4,225 1.06% 6,983,624
2015-11-17 2015-11-13 1.917 3,580,131 -35,907 1.06% 6,864,750
2015-11-05 2015-11-03 1.953 3,616,038 -16,897 1.07% 7,062,001
2015-11-02 2015-10-29 1.835 3,632,935 -16,897 1.07% 6,665,000
2015-10-29 2015-10-27 1.882 3,649,832 +59,140 1.08% 6,868,799
2015-10-19 2015-10-15 1.977 3,590,692 -16,897 1.06% 7,097,501
2015-10-16 2015-10-14 1.917 3,607,589 +337,947 1.07% 6,917,400
2015-10-13 2015-10-09 1.917 3,269,642 -14,785 0.97% 6,269,401
2015-10-08 2015-10-06 1.906 3,284,427 -38,019 0.97% 6,258,875
2015-10-05 2015-09-30 1.894 3,322,446 -8,449 0.98% 6,292,000
2015-09-29 2015-09-24 1.846 3,330,895 -33,794 0.99% 6,150,301
2015-09-25 2015-09-23 1.894 3,364,689 -8,449 1.00% 6,371,999
2015-09-22 2015-09-18 1.918 3,373,138 -16,897 1.00% 6,468,861
2015-09-21 2015-09-17 1.834 3,390,035 +25,689 1.00% 6,216,835
2015-09-16 2015-09-14 1.774 3,364,346 -6,257 1.01% 5,968,100
2015-09-15 2015-09-11 1.738 3,370,603 -33,373 1.01% 5,857,999
2015-09-11 2015-09-09 1.702 3,403,976 +35,458 1.02% 5,793,601
2015-09-02 2015-08-31 1.546 3,368,518 +8,343 1.01% 5,208,376
2015-09-01 2015-08-28 1.582 3,360,175 +8,344 1.01% 5,316,301
2015-08-31 2015-08-27 1.630 3,351,831 +39,629 1.00% 5,463,799
2015-08-28 2015-08-26 1.594 3,312,202 +4,172 0.99% 5,280,100
2015-08-27 2015-08-25 1.558 3,308,030 +8,343 0.99% 5,154,500
2015-08-26 2015-08-24 1.618 3,299,687 -2,086 0.99% 5,339,250
2015-08-21 2015-08-19 1.858 3,301,773 -102,203 0.99% 6,134,125
2015-08-20 2015-08-18 1.942 3,403,976 -25,029 1.02% 6,609,601
2015-08-19 2015-08-17 1.990 3,429,005 -91,774 1.03% 6,822,600
2015-08-18 2015-08-14 1.978 3,520,779 -6,257 1.06% 6,963,000
2015-08-13 2015-08-11 2.014 3,527,036 +8,343 1.06% 7,102,200
2015-08-12 2015-08-10 2.014 3,518,693 +62,573 1.05% 7,085,400
2015-08-10 2015-08-06 2.002 3,456,120 +16,686 1.04% 6,917,975
2015-08-07 2015-08-05 2.026 3,439,434 -8,343 1.03% 6,967,025
2015-08-03 2015-07-30 2.086 3,447,777 -20,858 1.03% 7,190,550
2015-07-29 2015-07-27 2.026 3,468,635 +64,659 1.04% 7,026,176
2015-07-28 2015-07-24 2.134 3,403,976 -10,429 1.02% 7,262,401
2015-07-27 2015-07-23 2.086 3,414,405 +16,687 1.02% 7,120,951
2015-07-24 2015-07-22 2.074 3,397,718 -70,917 1.02% 7,045,424
2015-07-23 2015-07-21 2.098 3,468,635 -2,085 1.04% 7,275,626
2015-07-22 2015-07-20 2.110 3,470,720 +47,972 1.04% 7,321,599
2015-07-21 2015-07-17 2.157 3,422,748 -20,857 1.03% 7,384,501
2015-07-20 2015-07-16 2.134 3,443,605 +4,171 1.03% 7,346,949
2015-07-17 2015-07-15 2.014 3,439,434 -2,086 1.03% 6,925,800
2015-07-16 2015-07-14 2.086 3,441,520 -10,428 1.03% 7,177,501
2015-07-15 2015-07-13 2.062 3,451,948 +4,171 1.03% 7,116,499
2015-07-14 2015-07-10 1.966 3,447,777 -2,086 1.03% 6,777,300
2015-07-13 2015-07-09 1.894 3,449,863 -129,317 1.03% 6,533,301
2015-07-10 2015-07-08 1.690 3,579,180 -91,774 1.07% 6,048,899
2015-07-09 2015-07-07 1.774 3,670,954 +35,458 1.10% 6,512,000
2015-07-08 2015-07-06 1.762 3,635,496 -131,404 1.09% 6,405,525
2015-07-07 2015-07-03 2.122 3,766,900 -127,232 1.13% 7,991,551
2015-07-06 2015-07-02 2.325 3,894,132 -31,286 1.17% 9,054,951
2015-07-03 2015-06-30 2.361 3,925,418 -2,086 1.18% 9,268,850
2015-07-02 2015-06-29 2.373 3,927,504 -254,464 1.18% 9,320,850
2015-06-30 2015-06-26 2.409 4,181,968 -116,803 1.25% 10,075,126
2015-06-29 2015-06-25 2.397 4,298,771 -16,686 1.29% 10,305,001
2015-06-26 2015-06-24 2.385 4,315,457 -2,086 1.29% 10,293,275
2015-06-25 2015-06-23 2.361 4,317,543 -8,343 1.29% 10,194,751
2015-06-24 2015-06-22 2.385 4,325,886 +8,343 1.30% 10,318,151
2015-06-23 2015-06-19 2.445 4,317,543 -283,664 1.29% 10,557,001
2015-06-22 2015-06-18 2.349 4,601,207 +114,717 1.38% 10,809,399
2015-06-19 2015-06-17 2.361 4,486,490 -81,345 1.34% 10,593,675
2015-06-18 2015-06-16 2.385 4,567,835 -131,404 1.37% 10,895,250
2015-06-17 2015-06-15 2.385 4,699,239 -127,231 1.41% 11,208,676
2015-06-16 2015-06-12 2.385 4,826,470 -173,119 1.45% 11,512,149
2015-06-15 2015-06-11 2.217 4,999,589 +14,600 1.50% 11,086,124
2015-06-12 2015-06-10 2.253 4,984,989 -45,887 1.49% 11,233,000
2015-06-11 2015-06-09 2.265 5,030,876 +415,068 1.51% 11,396,700
2015-06-10 2015-06-08 2.457 4,615,808 +223,178 1.38% 11,341,626
2015-06-09 2015-06-05 2.469 4,392,630 +425,497 1.32% 10,845,899
2015-06-08 2015-06-04 2.397 3,967,133 +1,587,270 1.19% 9,509,999
2015-06-05 2015-06-03 2.361 2,379,863 +314,951 0.71% 5,619,425
2015-06-04 2015-06-02 2.289 2,064,912 +116,803 0.62% 4,727,251
2015-06-03 2015-06-01 2.289 1,948,109 -95,945 0.58% 4,459,851
2015-06-02 2015-05-29 2.241 2,044,054 +8,343 0.61% 4,581,500
2015-06-01 2015-05-28 2.217 2,035,711 +98,031 0.61% 4,514,000
2015-05-29 2015-05-27 2.289 1,937,680 +29,201 0.58% 4,435,975
2015-05-28 2015-05-26 2.313 1,908,479 -58,402 0.57% 4,414,875
2015-05-27 2015-05-22 2.277 1,966,881 +110,546 0.59% 4,479,251
2015-05-26 2015-05-21 2.398 1,856,335 +4,172 0.56% 4,451,855
2015-05-22 2015-05-20 2.410 1,852,163 +188,996 0.55% 4,464,512
2015-05-21 2015-05-19 2.423 1,663,167 +18,389 0.51% 4,029,300
2015-05-20 2015-05-18 2.435 1,644,778 -541,449 0.50% 4,004,875
2015-05-19 2015-05-15 2.594 2,186,227 +817,281 0.67% 5,671,000
2015-05-18 2015-05-14 2.166 1,368,946 +30,648 0.42% 2,964,750
2015-05-15 2015-05-13 2.190 1,338,298 +8,173 0.41% 2,931,126
2015-05-14 2015-05-12 2.190 1,330,125 +8,173 0.41% 2,913,225
2015-05-13 2015-05-11 2.202 1,321,952 -85,815 0.40% 2,911,500
2015-05-12 2015-05-08 2.227 1,407,767 +114,420 0.43% 3,134,951
2015-05-11 2015-05-07 2.178 1,293,347 +2,043 0.40% 2,816,849
2015-05-08 2015-05-06 2.227 1,291,304 -30,648 0.39% 2,875,600
2015-05-07 2015-05-05 2.202 1,321,952 -330,999 0.40% 2,911,500
2015-05-06 2015-05-04 2.141 1,652,951 -44,950 0.51% 3,539,375
2015-05-05 2015-04-30 2.043 1,697,901 +16,345 0.52% 3,469,424
2015-04-30 2015-04-28 2.141 1,681,556 -93,987 0.51% 3,600,625
2015-04-29 2015-04-27 2.141 1,775,543 -26,562 0.54% 3,801,875
2015-04-28 2015-04-24 2.129 1,802,105 -8,173 0.55% 3,836,700
2015-04-27 2015-04-23 2.166 1,810,278 +16,346 0.55% 3,920,551
2015-04-24 2015-04-22 2.166 1,793,932 -81,728 0.55% 3,885,150
2015-04-23 2015-04-21 2.178 1,875,660 -8,173 0.57% 4,085,100
2015-04-22 2015-04-20 2.153 1,883,833 -20,432 0.58% 4,056,800
2015-04-21 2015-04-17 2.166 1,904,265 -53,123 0.58% 4,124,100
2015-04-20 2015-04-16 2.190 1,957,388 -32,691 0.60% 4,287,050
2015-04-17 2015-04-15 2.190 1,990,079 +128,721 0.61% 4,358,649
2015-04-16 2015-04-14 2.227 1,861,358 -32,691 0.57% 4,145,051
2015-04-15 2015-04-13 2.178 1,894,049 -208,407 0.58% 4,125,150
2015-04-13 2015-04-09 2.202 2,102,456 +16,346 0.64% 4,630,501
2015-04-09 2015-04-02 2.153 2,086,110 -106,246 0.64% 4,492,400
2015-04-01 2015-03-30 2.190 2,192,356 -140,981 0.67% 4,801,674
2015-03-24 2015-03-20 2.276 2,333,337 -16,346 0.71% 5,310,299
2015-03-23 2015-03-19 2.239 2,349,683 -24,519 0.72% 5,261,250
2015-03-20 2015-03-18 2.202 2,374,202 +75,599 0.73% 5,229,001
2015-03-19 2015-03-17 2.117 2,298,603 -2,043 0.70% 4,865,625
2015-03-18 2015-03-16 2.092 2,300,646 +59,253 0.70% 4,813,650
2015-03-17 2015-03-13 2.031 2,241,393 +26,561 0.69% 4,552,549
2015-03-16 2015-03-12 1.945 2,214,832 +22,476 0.68% 4,308,901
2015-03-13 2015-03-11 2.019 2,192,356 +57,209 0.67% 4,426,124
2015-03-12 2015-03-10 1.970 2,135,147 +40,864 0.65% 4,206,125
2015-03-10 2015-03-06 1.994 2,094,283 -24,518 0.64% 4,176,875
2015-03-09 2015-03-05 1.982 2,118,801 -32,691 0.65% 4,199,850
2015-03-06 2015-03-04 1.970 2,151,492 +69,468 0.66% 4,238,324
2015-02-25 2015-02-23 1.994 2,082,024 +16,346 0.64% 4,152,426
2015-02-24 2015-02-18 2.007 2,065,678 +20,432 0.63% 4,145,100
2015-02-17 2015-02-13 1.982 2,045,246 -69,469 0.63% 4,054,050
2015-02-16 2015-02-12 1.860 2,114,715 -24,518 0.65% 3,933,000
2015-02-12 2015-02-10 1.872 2,139,233 +93,987 0.65% 4,004,775
2015-02-10 2015-02-06 2.031 2,045,246 +40,864 0.63% 4,154,150
2015-02-09 2015-02-05 2.031 2,004,382 -6,129 0.61% 4,071,150
2015-02-05 2015-02-03 2.031 2,010,511 +16,345 0.61% 4,083,599
2015-02-04 2015-02-02 2.056 1,994,166 +16,346 0.61% 4,099,200
2015-01-21 2015-01-19 2.092 1,977,820 +16,345 0.60% 4,138,200
2015-01-20 2015-01-16 2.141 1,961,475 +8,173 0.60% 4,200,001
2015-01-19 2015-01-15 2.092 1,953,302 +4,087 0.60% 4,086,900
2015-01-15 2015-01-13 1.982 1,949,215 +4,086 0.60% 3,863,699
2015-01-14 2015-01-12 2.043 1,945,129 +87,858 0.60% 3,974,600
2015-01-13 2015-01-09 1.811 1,857,271 -4,087 0.57% 3,363,300
2015-01-09 2015-01-07 1.762 1,861,358 +12,260 0.57% 3,279,601
2014-12-30 2014-12-24 1.933 1,849,098 -12,260 0.57% 3,574,749
2014-11-26 2014-11-24 1.933 1,861,358 -2,043 0.57% 3,598,451
2014-11-25 2014-11-21 2.019 1,863,401 -4,086 0.57% 3,762,000
2014-11-21 2014-11-19 2.043 1,867,487 -14,303 0.57% 3,815,949
2014-11-19 2014-11-17 2.068 1,881,790 -16,345 0.58% 3,891,226
2014-11-18 2014-11-14 2.031 1,898,135 -2,044 0.58% 3,855,349
2014-11-14 2014-11-12 2.056 1,900,179 +32,692 0.58% 3,906,001
2014-11-10 2014-11-06 2.031 1,867,487 +2,043 0.57% 3,793,099
2014-11-07 2014-11-05 2.019 1,865,444 +26,562 0.57% 3,766,125
2014-10-29 2014-10-27 1.897 1,838,882 -8,173 0.56% 3,487,499
2014-10-27 2014-10-23 1.897 1,847,055 -8,173 0.56% 3,503,000
2014-10-16 2014-10-14 1.909 1,855,228 +24,518 0.57% 3,541,200
2014-10-13 2014-10-09 1.909 1,830,710 +42,908 0.56% 3,494,401
2014-09-17 2014-09-15 1.958 1,787,802 -2,044 0.55% 3,499,999
2014-09-03 2014-09-01 1.958 1,789,846 -2,043 0.55% 3,504,001
2014-08-06 2014-08-04 1.982 1,791,889 +2,043 0.55% 3,551,850
2014-07-18 2014-07-16 1.909 1,789,846 -34,734 0.55% 3,416,401
2014-07-17 2014-07-15 1.835 1,824,580 -4,086 0.56% 3,348,750
2014-07-15 2014-07-11 1.860 1,828,666 -2,044 0.56% 3,400,999
2014-07-08 2014-07-04 1.884 1,830,710 -2,043 0.56% 3,449,601
2014-06-30 2014-06-26 1.909 1,832,753 -10,216 0.56% 3,498,300
2014-06-27 2014-06-25 1.872 1,842,969 -4,086 0.56% 3,450,150
2014-06-26 2014-06-24 1.872 1,847,055 -46,994 0.56% 3,457,800
2014-06-16 2014-06-12 1.921 1,894,049 -4,086 0.58% 3,638,475
2014-05-27 2014-05-23 1.994 1,898,135 -6,130 0.58% 3,785,674
2014-05-19 2014-05-15 1.958 1,904,265 -8,173 0.58% 3,728,000
2014-04-29 2014-04-25 1.921 1,912,438 -8,173 0.59% 3,673,801
2014-04-17 2014-04-15 1.982 1,920,611 +20,432 0.59% 3,807,001
2014-04-16 2014-04-14 2.056 1,900,179 +4,087 0.58% 3,906,001
2014-04-11 2014-04-09 2.019 1,896,092 +16,346 0.58% 3,828,000
2014-04-09 2014-04-07 2.117 1,879,746 -32,692 0.57% 3,978,999
2014-04-08 2014-04-04 2.080 1,912,438 +8,173 0.59% 3,978,001
2014-03-31 2014-03-27 1.970 1,904,265 +104,203 0.58% 3,751,300
2014-03-28 2014-03-26 2.068 1,800,062 +59,253 0.55% 3,722,226
2014-03-21 2014-03-19 2.092 1,740,809 +163,457 0.53% 3,642,301
2014-03-20 2014-03-18 2.190 1,577,352 +8,172 0.48% 3,454,699
2014-03-17 2014-03-13 2.190 1,569,180 -14,302 0.48% 3,436,801
2014-03-13 2014-03-11 2.239 1,583,482 -24,519 0.48% 3,545,625
2014-03-10 2014-03-06 2.264 1,608,001 +87,858 0.49% 3,639,876
2014-03-07 2014-03-05 2.251 1,520,143 -8,173 0.47% 3,422,400
2014-03-06 2014-03-04 2.141 1,528,316 -55,166 0.47% 3,272,501
2014-03-05 2014-03-03 2.166 1,583,482 +34,734 0.48% 3,429,375
2014-03-04 2014-02-28 2.349 1,548,748 -130,765 0.47% 3,638,401
2014-03-03 2014-02-27 2.178 1,679,513 -24,518 0.51% 3,657,901
2014-02-28 2014-02-26 1.799 1,704,031 +22,475 0.52% 3,064,950
2014-02-14 2014-02-12 1.603 1,681,556 -44,950 0.51% 2,695,325
2014-02-12 2014-02-10 1.615 1,726,506 -36,778 0.53% 2,788,500
2014-02-11 2014-02-07 1.603 1,763,284 -2,043 0.54% 2,826,325
2014-02-05 2014-01-30 1.652 1,765,327 -16,346 0.54% 2,916,000
2014-01-29 2014-01-27 1.578 1,781,673 +57,210 0.55% 2,812,200
2014-01-28 2014-01-24 1.627 1,724,463 +106,246 0.53% 2,806,300
2014-01-27 2014-01-23 1.627 1,618,217 -24,518 0.50% 2,633,401
2014-01-24 2014-01-22 1.591 1,642,735 -24,518 0.50% 2,613,000
2014-01-23 2014-01-21 1.627 1,667,253 +69,468 0.51% 2,713,199
2014-01-22 2014-01-20 1.701 1,597,785 +49,037 0.49% 2,717,451
2014-01-20 2014-01-16 1.444 1,548,748 -10,216 0.47% 2,236,101
2014-01-15 2014-01-13 1.468 1,558,964 -8,172 0.48% 2,289,001
2014-01-13 2014-01-09 1.468 1,567,136 -8,173 0.48% 2,300,999
2014-01-08 2014-01-06 1.468 1,575,309 -12,259 0.48% 2,313,000
2014-01-07 2014-01-03 1.468 1,587,568 -53,124 0.49% 2,330,999
2014-01-06 2014-01-02 1.468 1,640,692 -22,475 0.50% 2,409,000
2014-01-03 2013-12-31 1.456 1,663,167 -12,259 0.51% 2,421,650
2013-12-30 2013-12-24 1.468 1,675,426 -30,648 0.51% 2,460,000
2013-12-20 2013-12-18 1.468 1,706,074 -4,087 0.52% 2,505,000
2013-12-17 2013-12-13 1.481 1,710,161 -122,592 0.52% 2,531,926
2013-12-16 2013-12-12 1.444 1,832,753 -57,209 0.56% 2,646,150
2013-12-13 2013-12-11 1.444 1,889,962 -89,901 0.58% 2,728,749
2013-12-12 2013-12-10 1.444 1,979,863 -4,087 0.61% 2,858,549
2013-12-11 2013-12-09 1.444 1,983,950 -2,043 0.61% 2,864,450
2013-12-10 2013-12-06 1.444 1,985,993 -326,912 0.61% 2,867,400
2013-12-09 2013-12-05 1.444 2,312,905 -143,025 0.71% 3,339,399
2013-12-06 2013-12-04 1.456 2,455,930 -63,339 0.75% 3,575,951
2013-12-05 2013-12-03 1.444 2,519,269 +167,543 0.77% 3,637,350
2013-12-04 2013-12-02 1.456 2,351,726 +96,030 0.72% 3,424,225
2013-12-03 2013-11-29 1.481 2,255,696 -136,894 0.69% 3,339,600
2013-12-02 2013-11-28 1.456 2,392,590 +239,054 0.73% 3,483,724
2013-11-29 2013-11-27 1.481 2,153,536 0.66% 3,188,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top