History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 -5,000
2023-09-15 2023-09-13 0.960 5,000 -57,500 0.00% 4,800
2023-09-13 2023-09-11 0.950 62,500 -92,500 0.01% 59,375
2023-09-11 2023-09-06 0.950 155,000 -6,007,500 0.02% 147,250
2023-09-07 2023-09-05 0.930 6,162,500 -10,000 0.87% 5,731,125
2023-08-18 2023-08-16 0.940 6,172,500 -5,000 0.87% 5,802,150
2023-08-15 2023-08-11 0.930 6,177,500 +2,500 0.87% 5,745,075
2023-08-14 2023-08-10 0.930 6,175,000 +2,500 0.87% 5,742,750
2023-07-11 2023-07-07 0.930 6,172,500 +5,000 0.87% 5,740,425
2023-07-10 2023-07-06 0.930 6,167,500 +10,000 0.87% 5,735,775
2023-07-04 2023-06-30 0.950 6,157,500 -5,000 0.87% 5,849,625
2023-06-30 2023-06-28 0.940 6,162,500 +5,000 0.87% 5,792,750
2023-06-28 2023-06-26 0.940 6,157,500 -10,000 0.87% 5,788,050
2023-06-14 2023-06-12 0.630 6,167,500 +6,007,500 0.87% 3,885,525
2023-05-30 2023-05-25 0.620 160,000 -2,500 0.02% 99,200
2023-05-22 2023-05-18 0.580 162,500 +2,500 0.02% 94,250
2023-05-17 2023-05-15 0.650 160,000 -2,500 0.02% 104,000
2023-04-27 2023-04-25 0.750 162,500 -2,500 0.02% 121,875
2023-04-26 2023-04-24 0.720 165,000 +5,000 0.02% 118,800
2023-04-19 2023-04-17 0.800 160,000 -5,000 0.02% 128,000
2023-04-17 2023-04-13 0.730 165,000 +5,000 0.02% 120,450
2023-04-06 2023-04-03 0.840 160,000 -5,000 0.02% 134,400
2023-03-28 2023-03-24 0.780 165,000 +5,000 0.02% 128,700
2023-03-03 2023-03-01 0.750 160,000 -5,000 0.02% 120,000
2023-03-02 2023-02-28 0.710 165,000 +5,000 0.02% 117,150
2023-02-20 2023-02-16 0.740 160,000 -17,500 0.02% 118,400
2023-02-17 2023-02-15 0.700 177,500 +17,500 0.03% 124,250
2023-02-16 2023-02-14 0.840 160,000 -7,500 0.02% 134,400
2023-02-15 2023-02-13 0.750 167,500 +5,000 0.02% 125,625
2023-02-14 2023-02-10 0.820 162,500 +2,500 0.02% 133,250
2023-02-09 2023-02-07 0.810 160,000 -2,500 0.02% 129,600
2023-02-08 2023-02-06 0.810 162,500 +2,500 0.02% 131,625
2023-02-06 2023-02-02 0.850 160,000 -5,000 0.02% 136,000
2023-02-03 2023-02-01 0.760 165,000 +5,000 0.02% 125,400
2022-11-08 2022-11-04 0.840 160,000 -20,000 0.02% 134,400
2022-11-07 2022-11-03 0.850 180,000 -30,000 0.03% 153,000
2022-10-25 2022-10-21 0.860 210,000 -10,000 0.03% 180,600
2022-10-19 2022-10-17 0.820 220,000 -10,000 0.03% 180,400
2022-09-22 2022-09-20 0.720 230,000 -50,000 0.03% 165,600
2022-09-16 2022-09-14 0.700 280,000 -30,000 0.04% 196,000
2022-09-14 2022-09-09 0.670 310,000 -15,000 0.04% 207,700
2022-09-13 2022-09-08 0.690 325,000 +172,500 0.05% 224,250
2022-09-02 2022-08-31 0.760 152,500 -20,000 0.02% 115,900
2022-08-26 2022-08-24 0.730 172,500 -7,500 0.02% 125,925
2022-08-24 2022-08-22 0.710 180,000 -15,000 0.03% 127,800
2022-08-19 2022-08-17 0.660 195,000 -2,500 0.03% 128,700
2022-08-15 2022-08-11 0.650 197,500 -10,000 0.03% 128,375
2022-08-10 2022-08-08 0.640 207,500 +17,500 0.03% 132,800
2022-08-09 2022-08-05 0.600 190,000 +40,000 0.03% 114,000
2022-06-16 2022-06-14 0.600 150,000 -50,000 0.02% 90,000
2022-06-14 2022-06-10 0.590 200,000 -35,000 0.03% 118,000
2022-06-09 2022-06-07 0.580 235,000 -7,500 0.03% 136,300
2022-06-02 2022-05-31 0.620 242,500 -2,500 0.03% 150,350
2022-05-31 2022-05-27 0.600 245,000 -5,000 0.03% 147,000
2022-05-30 2022-05-26 0.610 250,000 +100,000 0.03% 152,500
2021-09-21 2021-09-17 1.250 150,000 +1,210 0.02% 187,512
2021-06-01 2021-05-28 1.532 148,790 +1,895 0.02% 227,903
2020-11-27 2020-11-25 2.195 146,895 +73,448 0.02% 322,500
2020-11-26 2020-11-24 2.185 73,447 -2,449 0.01% 160,499
2020-11-25 2020-11-23 2.216 75,896 +22,035 0.01% 168,176
2020-11-23 2020-11-19 2.216 53,861 -2,449 0.01% 119,349
2020-11-17 2020-11-13 2.236 56,310 +44,069 0.01% 125,926
2020-11-16 2020-11-12 2.257 12,241 -17,138 0.00% 27,624
2020-11-13 2020-11-11 2.236 29,379 -19,586 0.00% 65,700
2020-11-12 2020-11-10 2.247 48,965 -24,482 0.01% 110,000
2020-11-11 2020-11-09 2.247 73,447 -26,931 0.01% 164,999
2020-11-10 2020-11-06 2.216 100,378 -24,483 0.01% 222,425
2020-11-06 2020-11-04 2.247 124,861 -19,586 0.02% 280,501
2020-11-05 2020-11-03 2.257 144,447 -24,482 0.02% 325,976
2020-11-04 2020-11-02 2.257 168,929 -53,862 0.02% 381,225
2020-11-03 2020-10-30 2.257 222,791 +22,035 0.03% 502,776
2020-11-02 2020-10-29 2.287 200,756 -24,483 0.03% 459,199
2020-10-30 2020-10-28 2.277 225,239 +151,792 0.03% 512,900
2020-10-29 2020-10-27 2.267 73,447 -17,138 0.01% 166,499
2020-10-28 2020-10-23 2.277 90,585 -4,897 0.01% 206,275
2020-10-23 2020-10-21 2.287 95,482 +2,449 0.01% 218,401
2020-10-21 2020-10-19 2.318 93,033 -2,449 0.01% 215,649
2020-10-16 2020-10-14 2.359 95,482 +19,586 0.01% 225,226
2020-10-15 2020-10-12 2.349 75,896 -36,723 0.01% 178,251
2020-10-09 2020-10-07 2.349 112,619 -26,931 0.02% 264,499
2020-10-07 2020-10-05 2.349 139,550 +4,896 0.02% 327,750
2020-10-06 2020-09-30 2.369 134,654 -22,034 0.02% 319,001
2020-10-05 2020-09-29 2.379 156,688 -26,931 0.02% 372,800
2020-09-30 2020-09-28 2.369 183,619 +29,379 0.03% 435,001
2020-09-29 2020-09-25 2.369 154,240 +12,242 0.02% 365,401
2020-09-28 2020-09-24 2.379 141,998 +2,448 0.02% 337,849
2020-09-25 2020-09-23 2.420 139,550 -46,517 0.02% 337,725
2020-09-23 2020-09-21 2.395 186,067 -6,110 0.03% 445,544
2020-09-22 2020-09-18 2.353 192,177 -38,922 0.03% 452,275
2020-09-21 2020-09-17 2.364 231,099 -17,028 0.03% 546,250
2020-09-17 2020-09-15 2.364 248,127 +24,326 0.03% 586,499
2020-09-16 2020-09-14 2.364 223,801 -38,922 0.03% 529,000
2020-09-15 2020-09-11 2.364 262,723 -21,894 0.04% 621,000
2020-09-14 2020-09-10 2.364 284,617 -2,432 0.04% 672,751
2020-09-11 2020-09-09 2.364 287,049 +21,893 0.04% 678,499
2020-09-10 2020-09-08 2.353 265,156 -24,326 0.04% 624,026
2020-09-09 2020-09-07 2.364 289,482 +2,433 0.04% 684,250
2020-09-08 2020-09-04 2.374 287,049 +2,432 0.04% 681,449
2020-09-01 2020-08-28 2.466 284,617 +2,433 0.04% 702,001
2020-08-24 2020-08-20 2.333 282,184 -17,028 0.04% 658,300
2020-08-21 2020-08-19 2.343 299,212 +19,461 0.04% 701,099
2020-08-19 2020-08-17 2.343 279,751 +2,432 0.04% 655,499
2020-08-18 2020-08-14 2.312 277,319 +9,731 0.04% 641,250
2020-08-17 2020-08-13 2.312 267,588 +12,163 0.04% 618,749
2020-08-14 2020-08-12 2.312 255,425 -21,894 0.04% 590,624
2020-08-13 2020-08-11 2.312 277,319 +4,865 0.04% 641,250
2020-08-12 2020-08-10 2.230 272,454 +24,327 0.04% 607,601
2020-08-10 2020-08-06 2.302 248,127 +2,432 0.03% 571,199
2020-08-07 2020-08-05 2.302 245,695 +29,192 0.03% 565,601
2020-08-06 2020-08-04 2.271 216,503 -2,433 0.03% 491,724
2020-08-03 2020-07-30 2.271 218,936 +12,163 0.03% 497,250
2020-07-31 2020-07-29 2.281 206,773 -9,730 0.03% 471,750
2020-07-30 2020-07-28 2.312 216,503 +2,432 0.03% 500,624
2020-07-29 2020-07-27 2.312 214,071 -4,865 0.03% 495,001
2020-07-28 2020-07-24 2.261 218,936 -2,433 0.03% 495,000
2020-07-24 2020-07-22 2.281 221,369 +14,596 0.03% 505,051
2020-07-21 2020-07-17 2.158 206,773 -21,893 0.03% 446,250
2020-07-20 2020-07-16 2.158 228,666 +21,893 0.03% 493,499
2020-07-17 2020-07-15 2.158 206,773 -7,298 0.03% 446,250
2020-07-16 2020-07-14 2.107 214,071 +2,433 0.03% 451,001
2020-07-15 2020-07-13 2.066 211,638 +4,865 0.03% 437,175
2020-07-10 2020-07-08 2.086 206,773 -29,191 0.03% 431,375
2020-07-09 2020-07-07 2.107 235,964 +2,432 0.03% 497,124
2020-07-08 2020-07-06 2.168 233,532 +2,433 0.03% 506,401
2020-07-07 2020-07-03 2.168 231,099 +2,433 0.03% 501,125
2020-07-06 2020-07-02 2.158 228,666 +19,461 0.03% 493,499
2020-07-03 2020-06-30 2.168 209,205 +2,432 0.03% 453,649
2020-07-02 2020-06-29 2.199 206,773 -24,326 0.03% 454,750
2020-06-30 2020-06-26 2.189 231,099 -7,298 0.03% 505,875
2020-06-29 2020-06-24 2.210 238,397 -19,461 0.03% 526,750
2020-06-26 2020-06-23 2.240 257,858 +19,461 0.04% 577,700
2020-06-23 2020-06-19 2.230 238,397 +7,298 0.03% 531,650
2020-06-22 2020-06-18 2.189 231,099 -17,028 0.03% 505,875
2020-06-19 2020-06-17 2.220 248,127 -51,085 0.03% 550,799
2020-06-18 2020-06-16 2.210 299,212 +41,354 0.04% 661,124
2020-06-17 2020-06-15 2.189 257,858 -2,432 0.04% 564,450
2020-06-16 2020-06-12 2.230 260,290 +34,056 0.04% 580,474
2020-06-15 2020-06-11 2.210 226,234 +19,461 0.03% 499,875
2020-06-11 2020-06-09 2.055 206,773 +9,731 0.03% 425,000
2020-06-10 2020-06-08 2.055 197,042 +31,624 0.03% 404,999
2020-06-09 2020-06-05 2.107 165,418 +17,028 0.02% 348,499
2020-06-08 2020-06-04 2.045 148,390 +51,085 0.02% 303,475
2020-06-05 2020-06-03 2.055 97,305 +24,326 0.01% 200,000
2020-06-04 2020-06-02 2.066 72,979 +19,461 0.01% 150,751
2020-06-03 2020-06-01 2.118 53,518 -4,865 0.01% 113,325
2020-06-02 2020-05-29 2.128 58,383 -8,724 0.01% 124,236
2020-06-01 2020-05-28 2.055 67,107 -7,190 0.01% 137,900
2020-05-29 2020-05-27 2.065 74,297 +19,174 0.01% 153,450
2020-05-28 2020-05-26 2.086 55,123 -7,190 0.01% 114,999
2020-05-27 2020-05-25 2.024 62,313 +2,396 0.01% 126,099
2020-05-25 2020-05-21 2.055 59,917 +2,397 0.01% 123,125
2020-05-20 2020-05-18 2.045 57,520 -2,397 0.01% 117,600
2020-05-15 2020-05-13 2.034 59,917 +2,397 0.01% 121,875
2020-05-13 2020-05-11 2.045 57,520 +2,397 0.01% 117,600
2020-05-12 2020-05-08 2.097 55,123 -2,397 0.01% 115,574
2020-05-11 2020-05-07 2.086 57,520 +4,793 0.01% 120,000
2020-05-08 2020-05-06 2.003 52,727 +2,397 0.01% 105,600
2020-04-27 2020-04-23 1.961 50,330 +2,397 0.01% 98,700
2020-04-24 2020-04-22 1.961 47,933 +4,793 0.01% 93,999
2020-04-21 2020-04-17 1.961 43,140 +4,793 0.01% 84,600
2020-04-16 2020-04-14 1.961 38,347 +2,397 0.01% 75,201
2020-04-15 2020-04-09 1.982 35,950 +2,397 0.01% 71,250
2020-04-02 2020-03-31 2.003 33,553 +4,793 0.00% 67,199
2020-03-31 2020-03-27 1.961 28,760 +2,397 0.00% 56,400
2020-03-26 2020-03-24 2.055 26,363 +4,793 0.00% 54,174
2020-03-20 2020-03-18 2.076 21,570 -2,397 0.00% 44,775
2020-03-18 2020-03-16 2.076 23,967 -2,396 0.00% 49,751
2020-03-16 2020-03-12 2.034 26,363 +2,396 0.00% 53,624
2020-03-13 2020-03-11 2.076 23,967 -2,396 0.00% 49,751
2020-03-11 2020-03-09 2.097 26,363 +4,793 0.00% 55,274
2020-03-10 2020-03-06 2.138 21,570 -14,380 0.00% 46,125
2020-03-09 2020-03-05 2.118 35,950 +7,190 0.01% 76,125
2020-03-06 2020-03-04 2.170 28,760 +2,397 0.00% 62,400
2020-03-03 2020-02-28 1.992 26,363 -2,397 0.00% 52,524
2020-02-27 2020-02-25 2.003 28,760 +2,397 0.00% 57,600
2020-02-24 2020-02-20 2.024 26,363 -2,397 0.00% 53,349
2020-02-21 2020-02-19 2.024 28,760 -2,397 0.00% 58,200
2020-02-20 2020-02-18 2.034 31,157 +2,397 0.00% 63,376
2020-02-18 2020-02-14 2.076 28,760 -4,793 0.00% 59,700
2020-02-17 2020-02-13 2.065 33,553 -4,794 0.00% 69,299
2020-02-13 2020-02-11 2.076 38,347 -2,396 0.01% 79,601
2020-02-12 2020-02-10 2.107 40,743 +26,363 0.01% 85,849
2020-02-11 2020-02-07 2.076 14,380 -2,397 0.00% 29,850
2020-02-07 2020-02-05 2.159 16,777 -1,819,073 0.00% 36,226
2020-02-05 2020-02-03 2.045 1,835,850 +47,933 0.26% 3,753,400
2020-01-30 2020-01-24 2.097 1,787,917 -2,396 0.25% 3,748,651
2020-01-29 2020-01-22 2.128 1,790,313 -11,984 0.25% 3,809,699
2020-01-22 2020-01-20 2.128 1,802,297 -4,793 0.25% 3,835,201
2020-01-21 2020-01-17 2.045 1,807,090 -26,363 0.25% 3,694,600
2020-01-17 2020-01-15 2.055 1,833,453 -2,397 0.25% 3,767,624
2020-01-15 2020-01-13 1.992 1,835,850 -35,950 0.26% 3,657,650
2020-01-13 2020-01-09 2.003 1,871,800 -4,794 0.26% 3,748,800
2020-01-10 2020-01-08 1.992 1,876,594 -64,710 0.26% 3,738,826
2020-01-09 2020-01-07 1.992 1,941,304 -23,966 0.27% 3,867,751
2019-12-30 2019-12-24 1.898 1,965,270 +2,396 0.27% 3,730,999
2019-12-27 2019-12-20 1.909 1,962,874 -16,776 0.27% 3,746,926
2019-12-18 2019-12-16 1.815 1,979,650 +4,793 0.28% 3,593,099
2019-12-13 2019-12-11 1.878 1,974,857 +2,397 0.27% 3,708,000
2019-12-04 2019-12-02 1.888 1,972,460 -26,364 0.27% 3,724,074
2019-11-29 2019-11-27 1.867 1,998,824 -35,950 0.28% 3,732,150
2019-11-28 2019-11-26 1.878 2,034,774 -55,123 0.28% 3,820,500
2019-11-27 2019-11-25 1.888 2,089,897 -67,107 0.29% 3,945,799
2019-11-21 2019-11-19 1.940 2,157,004 -47,934 0.30% 4,185,000
2019-11-15 2019-11-13 1.992 2,204,938 -31,156 0.31% 4,393,001
2019-11-14 2019-11-12 2.055 2,236,094 +2,396 0.31% 4,595,024
2019-11-13 2019-11-11 2.055 2,233,698 +2,397 0.31% 4,590,101
2019-11-12 2019-11-08 2.086 2,231,301 -71,900 0.31% 4,655,000
2019-11-11 2019-11-07 2.086 2,303,201 -282,807 0.32% 4,805,000
2019-11-08 2019-11-06 2.118 2,586,008 -50,330 0.36% 5,475,924
2019-11-07 2019-11-05 2.118 2,636,338 +31,156 0.37% 5,582,499
2019-11-05 2019-11-01 2.128 2,605,182 +33,554 0.36% 5,543,701
2019-11-04 2019-10-31 2.118 2,571,628 -88,677 0.36% 5,445,475
2019-10-31 2019-10-29 2.086 2,660,305 +2,397 0.37% 5,550,000
2019-10-30 2019-10-28 2.086 2,657,908 +35,950 0.37% 5,544,999
2019-10-29 2019-10-25 2.107 2,621,958 -11,984 0.36% 5,524,699
2019-10-28 2019-10-24 2.107 2,633,942 +81,487 0.37% 5,549,951
2019-10-25 2019-10-23 2.097 2,552,455 +117,437 0.36% 5,351,625
2019-10-24 2019-10-22 2.086 2,435,018 -76,693 0.34% 5,080,000
2019-10-23 2019-10-21 2.201 2,511,711 +2,396 0.35% 5,528,199
2019-10-22 2019-10-18 2.201 2,509,315 +2,397 0.35% 5,522,926
2019-10-21 2019-10-17 2.201 2,506,918 +21,570 0.35% 5,517,650
2019-10-18 2019-10-16 2.232 2,485,348 +98,263 0.35% 5,547,950
2019-10-17 2019-10-15 2.243 2,387,085 +7,190 0.33% 5,353,501
2019-10-16 2019-10-14 2.274 2,379,895 +43,141 0.33% 5,411,851
2019-10-15 2019-10-11 2.284 2,336,754 +62,313 0.33% 5,338,124
2019-10-14 2019-10-10 2.274 2,274,441 +16,777 0.32% 5,172,050
2019-10-11 2019-10-09 2.284 2,257,664 -43,140 0.31% 5,157,449
2019-10-10 2019-10-08 2.305 2,300,804 +88,676 0.32% 5,303,999
2019-10-09 2019-10-04 2.284 2,212,128 +43,141 0.31% 5,053,426
2019-10-08 2019-10-03 2.305 2,168,987 +196,527 0.30% 5,000,124
2019-10-04 2019-10-02 2.295 1,972,460 +469,747 0.27% 4,526,499
2019-10-03 2019-09-30 2.337 1,502,713 -764,538 0.21% 3,511,200
2019-10-02 2019-09-27 2.305 2,267,251 +4,793 0.32% 5,226,650
2019-09-30 2019-09-26 2.337 2,262,458 -2,015,600 0.31% 5,286,401
2019-09-26 2019-09-24 2.284 4,278,058 +100,660 0.60% 9,772,875
2019-09-25 2019-09-23 2.295 4,177,398 +38,347 0.58% 9,586,500
2019-09-24 2019-09-20 2.358 4,139,051 -55,124 0.58% 9,758,327
2019-09-23 2019-09-19 2.337 4,194,175 +37,448 0.58% 9,800,001
2019-09-20 2019-09-18 2.316 4,156,727 +85,510 0.58% 9,625,001
2019-09-19 2019-09-17 2.379 4,071,217 -68,883 0.57% 9,684,100
2019-09-18 2019-09-16 2.379 4,140,100 +4,751 0.58% 9,847,951
2019-09-17 2019-09-13 2.389 4,135,349 -26,128 0.58% 9,880,175
2019-09-16 2019-09-12 2.358 4,161,477 -83,135 0.58% 9,811,200
2019-09-13 2019-09-11 2.316 4,244,612 +128,265 0.60% 9,828,501
2019-09-12 2019-09-10 2.316 4,116,347 +47,505 0.58% 9,531,500
2019-09-10 2019-09-06 2.368 4,068,842 +111,638 0.57% 9,635,626
2019-09-09 2019-09-05 2.389 3,957,204 -144,891 0.56% 9,454,551
2019-09-06 2019-09-04 2.368 4,102,095 +144,891 0.58% 9,714,374
2019-09-05 2019-09-03 2.389 3,957,204 -159,143 0.56% 9,454,551
2019-09-04 2019-09-02 2.389 4,116,347 -21,377 0.58% 9,834,775
2019-09-02 2019-08-29 2.368 4,137,724 +2,375 0.58% 9,798,749
2019-08-29 2019-08-27 2.410 4,135,349 -35,629 0.58% 9,967,225
2019-08-28 2019-08-26 2.421 4,170,978 -40,380 0.59% 10,096,999
2019-08-23 2019-08-21 2.421 4,211,358 -2,375 0.59% 10,194,750
2019-08-22 2019-08-20 2.400 4,213,733 -35,629 0.59% 10,111,800
2019-08-21 2019-08-19 2.421 4,249,362 +2,375 0.60% 10,286,749
2019-08-16 2019-08-14 2.337 4,246,987 +2,375 0.60% 9,923,400
2019-08-15 2019-08-13 2.337 4,244,612 +21,378 0.60% 9,917,851
2019-08-08 2019-08-06 2.326 4,223,234 -4,751 0.59% 9,823,449
2019-08-07 2019-08-05 2.316 4,227,985 +2,375 0.59% 9,790,000
2019-08-06 2019-08-02 2.358 4,225,610 +3,800,436 0.59% 9,962,401
2019-08-05 2019-08-01 2.368 425,174 -35,629 0.06% 1,006,876
2019-08-01 2019-07-30 2.410 460,803 +19,002 0.06% 1,110,650
2019-07-31 2019-07-29 2.442 441,801 +9,501 0.06% 1,078,801
2019-07-30 2019-07-26 2.442 432,300 -21,377 0.06% 1,055,601
2019-07-29 2019-07-25 2.431 453,677 +68,883 0.06% 1,103,025
2019-07-26 2019-07-24 2.421 384,794 -4,751 0.05% 931,500
2019-07-24 2019-07-22 2.452 389,545 -9,501 0.05% 955,301
2019-07-23 2019-07-19 2.463 399,046 +47,506 0.06% 982,801
2019-07-22 2019-07-18 2.473 351,540 +80,759 0.05% 869,499
2019-07-19 2019-07-17 2.473 270,781 -66,508 0.04% 669,750
2019-07-18 2019-07-16 2.473 337,289 +40,380 0.05% 834,251
2019-07-17 2019-07-15 2.473 296,909 -87,885 0.04% 734,375
2019-07-16 2019-07-12 2.473 384,794 -14,252 0.05% 951,750
2019-07-15 2019-07-11 2.431 399,046 +21,378 0.06% 970,201
2019-07-12 2019-07-10 2.431 377,668 +7,126 0.05% 918,224
2019-07-11 2019-07-09 2.442 370,542 +4,750 0.05% 904,799
2019-07-10 2019-07-08 2.484 365,792 +2,375 0.05% 908,600
2019-07-09 2019-07-05 2.463 363,417 -2,375 0.05% 895,051
2019-07-08 2019-07-04 2.621 365,792 +2,375 0.05% 958,650
2019-07-05 2019-07-03 2.516 363,417 +68,883 0.05% 914,176
2019-07-04 2019-07-02 2.526 294,534 -26,128 0.04% 744,001
2019-07-03 2019-06-28 2.631 320,662 +213,775 0.05% 843,751
2019-07-02 2019-06-27 2.400 106,887 -391,920 0.02% 256,499
2019-06-28 2019-06-26 2.389 498,807 +30,878 0.07% 1,191,750
2019-06-27 2019-06-25 2.389 467,929 +38,005 0.07% 1,117,976
2019-06-26 2019-06-24 2.463 429,924 -47,506 0.06% 1,058,849
2019-06-25 2019-06-21 2.421 477,430 -14,251 0.07% 1,155,751
2019-06-24 2019-06-20 2.400 491,681 +30,878 0.07% 1,179,899
2019-06-21 2019-06-19 2.337 460,803 -2,375 0.06% 1,076,700
2019-06-20 2019-06-18 2.316 463,178 -4,751 0.07% 1,072,500
2019-06-18 2019-06-14 2.210 467,929 +220,901 0.07% 1,034,251
2019-06-13 2019-06-11 2.105 247,028 +2,375 0.03% 519,999
2019-06-11 2019-06-06 2.105 244,653 +97,386 0.03% 515,000
2019-06-10 2019-06-05 2.116 147,267 +30,879 0.02% 311,550
2019-06-06 2019-06-04 2.105 116,388 +2,375 0.02% 244,999
2019-06-05 2019-06-03 2.116 114,013 -646,074 0.02% 241,200
2019-06-04 2019-05-31 2.137 760,087 +2,375 0.11% 1,624,000
2019-06-03 2019-05-30 2.137 757,712 +2,375 0.11% 1,618,925
2019-05-31 2019-05-29 2.147 755,337 +2,376 0.11% 1,621,801
2019-05-30 2019-05-28 2.149 752,961 +2,375 0.11% 1,618,476
2019-05-29 2019-05-27 2.160 750,586 +10,524 0.11% 1,621,358
2019-05-28 2019-05-24 2.203 740,062 +46,988 0.11% 1,630,125
2019-05-27 2019-05-23 2.160 693,074 +2,349 0.10% 1,497,125
2019-05-24 2019-05-22 2.192 690,725 +75,181 0.10% 1,514,101
2019-05-23 2019-05-21 2.235 615,544 +4,699 0.09% 1,375,501
2019-05-22 2019-05-20 2.128 610,845 +2,350 0.09% 1,300,000
2019-05-21 2019-05-17 2.149 608,495 -2,350 0.09% 1,307,949
2019-05-20 2019-05-16 2.181 610,845 -58,735 0.09% 1,332,500
2019-05-17 2019-05-15 2.160 669,580 +446,387 0.10% 1,446,375
2019-05-15 2019-05-10 2.192 223,193 +4,699 0.04% 489,249
2019-05-14 2019-05-09 2.139 218,494 -2,350 0.04% 467,324
2019-05-10 2019-05-08 2.160 220,844 +2,350 0.04% 477,050
2019-05-09 2019-05-07 2.203 218,494 +4,698 0.04% 481,274
2019-05-08 2019-05-06 2.245 213,796 +25,844 0.04% 480,026
2019-05-07 2019-05-03 2.267 187,952 +7,048 0.03% 425,999
2019-05-06 2019-05-02 2.256 180,904 -28,193 0.03% 408,100
2019-05-02 2019-04-29 2.352 209,097 +2,350 0.03% 491,725
2019-04-29 2019-04-25 2.437 206,747 +4,698 0.03% 503,799
2019-04-25 2019-04-23 2.447 202,049 +63,434 0.03% 494,501
2019-04-24 2019-04-18 2.416 138,615 -82,229 0.02% 334,826
2019-04-17 2019-04-15 2.469 220,844 +2,350 0.04% 545,200
2019-04-16 2019-04-12 2.469 218,494 +2,349 0.04% 539,399
2019-04-15 2019-04-11 2.469 216,145 -2,349 0.04% 533,600
2019-04-11 2019-04-09 2.469 218,494 +7,048 0.04% 539,399
2019-04-10 2019-04-08 2.511 211,446 +2,349 0.04% 530,999
2019-04-09 2019-04-04 2.522 209,097 +4,699 0.03% 527,325
2019-04-08 2019-04-03 2.533 204,398 -7,048 0.03% 517,650
2019-04-04 2019-04-02 2.543 211,446 -4,699 0.04% 537,749
2019-04-01 2019-03-28 2.511 216,145 -7,048 0.04% 542,800
2019-03-29 2019-03-27 2.522 223,193 +9,397 0.04% 562,874
2019-03-28 2019-03-26 2.618 213,796 +7,049 0.04% 559,651
2019-03-27 2019-03-25 2.618 206,747 +4,698 0.03% 541,199
2019-03-26 2019-03-22 2.639 202,049 +4,699 0.03% 533,201
2019-03-25 2019-03-21 2.618 197,350 -4,699 0.03% 516,600
2019-03-22 2019-03-20 2.511 202,049 +2,350 0.03% 507,401
2019-03-21 2019-03-19 2.522 199,699 +4,699 0.03% 503,624
2019-03-20 2019-03-18 2.490 195,000 +2,349 0.03% 485,549
2019-03-19 2019-03-15 2.575 192,651 +7,048 0.03% 496,100
2019-03-15 2019-03-13 2.564 185,603 -2,349 0.03% 475,975
2019-03-14 2019-03-12 2.650 187,952 +2,349 0.03% 497,999
2019-03-12 2019-03-08 2.639 185,603 -2,349 0.03% 489,800
2019-03-11 2019-03-07 2.660 187,952 +7,048 0.03% 499,999
2019-03-08 2019-03-06 2.639 180,904 -2,349 0.03% 477,400
2019-03-07 2019-03-05 2.639 183,253 +2,349 0.03% 483,599
2019-03-06 2019-03-04 2.660 180,904 +4,699 0.03% 481,250
2019-03-05 2019-03-01 2.650 176,205 +4,699 0.03% 466,874
2019-03-04 2019-02-28 2.650 171,506 +4,698 0.03% 454,424
2019-03-01 2019-02-27 2.639 166,808 +2,350 0.03% 440,201
2019-02-28 2019-02-26 2.660 164,458 +2,349 0.03% 437,499
2019-02-27 2019-02-25 2.596 162,109 +2,350 0.03% 420,900
2019-02-26 2019-02-22 2.660 159,759 -2,350 0.03% 424,999
2019-02-25 2019-02-21 2.745 162,109 +4,699 0.03% 445,051
2019-02-22 2019-02-20 2.756 157,410 +4,699 0.03% 433,825
2019-02-21 2019-02-19 2.809 152,711 +28,193 0.03% 428,999
2019-02-20 2019-02-18 2.820 124,518 -2,350 0.02% 351,124
2019-02-19 2019-02-15 2.820 126,868 +4,699 0.02% 357,751
2019-02-18 2019-02-14 2.916 122,169 +9,398 0.02% 356,200
2019-02-15 2019-02-13 2.958 112,771 +2,349 0.02% 333,599
2019-02-13 2019-02-11 2.937 110,422 +2,349 0.02% 324,300
2019-02-12 2019-02-08 2.916 108,073 +7,049 0.02% 315,101
2019-02-11 2019-02-04 2.894 101,024 +4,698 0.02% 292,399
2019-02-08 2019-01-31 2.937 96,326 +4,699 0.02% 282,901
2019-02-01 2019-01-30 2.937 91,627 +18,796 0.02% 269,101
2019-01-31 2019-01-29 2.416 72,831 +32,891 0.01% 175,924
2019-01-30 2019-01-28 2.107 39,940 +18,795 0.01% 84,150
2019-01-29 2019-01-25 2.639 21,145 +2,350 0.00% 55,801
2019-01-25 2019-01-23 2.745 18,795 +2,349 0.00% 51,599
2019-01-24 2019-01-22 2.745 16,446 -2,349 0.00% 45,150
2019-01-23 2019-01-21 2.756 18,795 +2,349 0.00% 51,799
2019-01-22 2019-01-18 2.703 16,446 -2,349 0.00% 44,450
2019-01-21 2019-01-17 2.703 18,795 -2,350 0.00% 50,799
2019-01-18 2019-01-16 2.724 21,145 -2,349 0.00% 57,601
2019-01-17 2019-01-15 2.703 23,494 -230,242 0.00% 63,500
2019-01-16 2019-01-14 2.745 253,736 -44,638 0.05% 696,601
2019-01-15 2019-01-11 2.809 298,374 -2,350 0.06% 838,199
2019-01-14 2019-01-10 2.926 300,724 +4,699 0.06% 880,001
2019-01-11 2019-01-09 2.969 296,025 -89,277 0.06% 878,851
2019-01-10 2019-01-08 2.948 385,302 +2,349 0.07% 1,135,700
2019-01-09 2019-01-07 2.969 382,953 -7,048 0.07% 1,136,926
2019-01-08 2019-01-04 3.097 390,001 +14,097 0.07% 1,207,650
2019-01-07 2019-01-03 3.203 375,904 +9,397 0.07% 1,203,998
2019-01-04 2019-01-02 3.277 366,507 +16,446 0.07% 1,201,200
2019-01-03 2018-12-31 3.512 350,061 -246,687 0.09% 1,229,250
2019-01-02 2018-12-27 2.969 596,748 +7,048 0.16% 1,771,649
2018-12-28 2018-12-24 3.118 589,700 -25,844 0.16% 1,838,574
2018-12-27 2018-12-20 2.735 615,544 +2,350 0.17% 1,683,351
2018-12-21 2018-12-19 2.788 613,194 +2,349 0.17% 1,709,549
2018-12-20 2018-12-18 2.905 610,845 -16,446 0.16% 1,774,501
2018-12-19 2018-12-17 2.767 627,291 +16,446 0.17% 1,735,501
2018-12-18 2018-12-14 2.713 610,845 -16,446 0.16% 1,657,501
2018-12-17 2018-12-13 2.767 627,291 -7,048 0.17% 1,735,501
2018-12-13 2018-12-11 2.522 634,339 -7,048 0.17% 1,599,750
2018-12-12 2018-12-10 2.511 641,387 -2,349 0.17% 1,610,700
2018-12-11 2018-12-07 2.511 643,736 +16,445 0.17% 1,616,599
2018-12-10 2018-12-06 2.511 627,291 -14,096 0.17% 1,575,301
2018-12-06 2018-12-04 2.564 641,387 -14,096 0.17% 1,644,825
2018-12-05 2018-12-03 2.554 655,483 +2,349 0.18% 1,673,999
2018-12-04 2018-11-30 2.607 653,134 -9,398 0.18% 1,702,750
2018-12-03 2018-11-29 2.405 662,532 +2,350 0.18% 1,593,301
2018-11-30 2018-11-28 2.426 660,182 +4,699 0.18% 1,601,699
2018-11-29 2018-11-27 2.458 655,483 +2,349 0.18% 1,611,224
2018-11-28 2018-11-26 2.479 653,134 +2,349 0.18% 1,619,350
2018-11-27 2018-11-23 2.522 650,785 +2,350 0.18% 1,641,226
2018-11-26 2018-11-22 2.522 648,435 +2,349 0.18% 1,635,299
2018-11-23 2018-11-21 2.533 646,086 +4,699 0.17% 1,636,250
2018-11-22 2018-11-20 2.543 641,387 +2,349 0.17% 1,631,175
2018-11-21 2018-11-19 2.543 639,038 -9,397 0.17% 1,625,201
2018-11-20 2018-11-16 2.511 648,435 -9,398 0.18% 1,628,399
2018-11-19 2018-11-15 2.501 657,833 +18,795 0.18% 1,645,000
2018-11-16 2018-11-14 2.543 639,038 +4,699 0.17% 1,625,201
2018-11-15 2018-11-13 2.564 634,339 +2,350 0.17% 1,626,750
2018-11-13 2018-11-09 2.564 631,989 +11,747 0.17% 1,620,724
2018-11-12 2018-11-08 2.607 620,242 -14,097 0.17% 1,616,999
2018-11-09 2018-11-07 2.607 634,339 +21,145 0.17% 1,653,750
2018-11-08 2018-11-06 2.554 613,194 -2,350 0.17% 1,565,999
2018-11-07 2018-11-05 2.575 615,544 -4,698 0.17% 1,585,101
2018-11-06 2018-11-02 2.554 620,242 +152,711 0.17% 1,583,999
2018-11-05 2018-11-01 2.639 467,531 +14,096 0.13% 1,233,799
2018-11-02 2018-10-31 2.650 453,435 +4,699 0.12% 1,201,426
2018-11-01 2018-10-30 2.586 448,736 +4,699 0.12% 1,160,325
2018-10-31 2018-10-29 2.586 444,037 +11,747 0.12% 1,148,175
2018-10-30 2018-10-26 2.628 432,290 +4,699 0.12% 1,136,200
2018-10-29 2018-10-25 2.543 427,591 -7,049 0.12% 1,087,449
2018-10-26 2018-10-24 2.543 434,640 +2,350 0.12% 1,105,376
2018-10-25 2018-10-23 2.469 432,290 +9,397 0.12% 1,067,200
2018-10-23 2018-10-19 2.447 422,893 -9,397 0.11% 1,035,001
2018-10-22 2018-10-18 2.447 432,290 -2,350 0.12% 1,058,000
2018-10-19 2018-10-16 2.447 434,640 -4,698 0.12% 1,063,751
2018-10-18 2018-10-15 2.447 439,338 +2,349 0.12% 1,075,249
2018-10-16 2018-10-12 2.501 436,989 -51,687 0.12% 1,092,750
2018-10-15 2018-10-11 2.405 488,676 -2,349 0.13% 1,175,200
2018-10-12 2018-10-10 2.501 491,025 +4,699 0.13% 1,227,874
2018-10-11 2018-10-09 2.533 486,326 +7,048 0.13% 1,231,649
2018-10-10 2018-10-08 2.639 479,278 +14,096 0.13% 1,264,799
2018-10-09 2018-10-05 2.724 465,182 +4,699 0.13% 1,267,201
2018-10-08 2018-10-04 2.735 460,483 +4,699 0.12% 1,259,300
2018-10-05 2018-10-03 2.713 455,784 +7,048 0.12% 1,236,749
2018-10-04 2018-10-02 2.703 448,736 +9,398 0.12% 1,212,850
2018-10-03 2018-09-28 2.852 439,338 -25,844 0.12% 1,252,899
2018-09-28 2018-09-26 2.660 465,182 +16,446 0.13% 1,237,501
2018-09-27 2018-09-24 2.703 448,736 +28,193 0.12% 1,212,850
2018-09-26 2018-09-21 2.703 420,543 -199,699 0.11% 1,136,650
2018-09-21 2018-09-19 2.802 620,242 -3,726 0.17% 1,738,059
2018-09-20 2018-09-18 2.694 623,968 -13,918 0.17% 1,681,250
2018-09-19 2018-09-17 2.587 637,886 -2,319 0.18% 1,650,001
2018-09-18 2018-09-14 2.544 640,205 +4,639 0.18% 1,628,400
2018-09-14 2018-09-12 2.554 635,566 +6,959 0.17% 1,623,450
2018-09-13 2018-09-11 2.619 628,607 -9,279 0.17% 1,646,325
2018-09-12 2018-09-10 2.619 637,886 +2,320 0.18% 1,670,626
2018-09-11 2018-09-07 2.673 635,566 -2,320 0.17% 1,698,800
2018-09-10 2018-09-06 2.673 637,886 +60,310 0.18% 1,705,001
2018-09-07 2018-09-05 2.694 577,576 +62,628 0.16% 1,556,249
2018-09-06 2018-09-04 2.932 514,948 -53,350 0.14% 1,509,601
2018-09-05 2018-09-03 2.748 568,298 -41,753 0.16% 1,561,875
2018-09-04 2018-08-31 2.694 610,051 -9,278 0.17% 1,643,751
2018-09-03 2018-08-30 2.727 619,329 +6,959 0.17% 1,688,775
2018-08-31 2018-08-29 2.662 612,370 +2,319 0.17% 1,630,200
2018-08-30 2018-08-28 2.705 610,051 -4,639 0.17% 1,650,326
2018-08-29 2018-08-27 2.727 614,690 +2,320 0.17% 1,676,126
2018-08-28 2018-08-24 2.770 612,370 -2,320 0.17% 1,696,200
2018-08-27 2018-08-23 2.759 614,690 +2,320 0.17% 1,696,001
2018-08-24 2018-08-22 2.791 612,370 -4,639 0.17% 1,709,400
2018-08-23 2018-08-21 2.727 617,009 +2,319 0.17% 1,682,449
2018-08-22 2018-08-20 2.738 614,690 -2,319 0.17% 1,682,751
2018-08-21 2018-08-17 2.738 617,009 +6,958 0.17% 1,689,099
2018-08-20 2018-08-16 2.705 610,051 -4,639 0.17% 1,650,326
2018-08-17 2018-08-15 2.694 614,690 +2,320 0.17% 1,656,251
2018-08-16 2018-08-14 2.738 612,370 +2,319 0.17% 1,676,400
2018-08-15 2018-08-13 2.791 610,051 +4,640 0.17% 1,702,926
2018-08-14 2018-08-10 2.813 605,411 +4,639 0.17% 1,703,024
2018-08-13 2018-08-09 2.824 600,772 +6,959 0.16% 1,696,449
2018-08-10 2018-08-08 2.813 593,813 -9,279 0.16% 1,670,399
2018-08-09 2018-08-07 2.824 603,092 +2,320 0.16% 1,703,001
2018-08-08 2018-08-06 2.835 600,772 -13,918 0.16% 1,702,924
2018-08-07 2018-08-03 2.867 614,690 +4,639 0.17% 1,762,251
2018-08-06 2018-08-02 2.910 610,051 +16,238 0.17% 1,775,251
2018-08-03 2018-08-01 2.985 593,813 -2,320 0.16% 1,772,799
2018-08-02 2018-07-31 2.910 596,133 +23,196 0.16% 1,734,750
2018-08-01 2018-07-30 2.835 572,937 +23,196 0.16% 1,624,024
2018-07-30 2018-07-26 2.856 549,741 -2,320 0.15% 1,570,124
2018-07-27 2018-07-25 2.856 552,061 -2,320 0.15% 1,576,750
2018-07-26 2018-07-24 2.856 554,381 -4,639 0.15% 1,583,376
2018-07-24 2018-07-20 2.888 559,020 +6,959 0.15% 1,614,701
2018-07-23 2018-07-19 3.018 552,061 +2,320 0.15% 1,666,000
2018-07-20 2018-07-18 2.996 549,741 +2,319 0.15% 1,647,149
2018-07-17 2018-07-13 3.018 547,422 -9,278 0.15% 1,652,001
2018-07-16 2018-07-12 3.061 556,700 +6,959 0.15% 1,704,000
2018-07-13 2018-07-11 3.018 549,741 +23,195 0.15% 1,658,999
2018-07-12 2018-07-10 3.061 526,546 +13,918 0.14% 1,611,702
2018-07-11 2018-07-09 3.136 512,628 +16,237 0.14% 1,607,775
2018-07-10 2018-07-06 3.115 496,391 +2,320 0.14% 1,546,150
2018-07-09 2018-07-05 3.115 494,071 -11,598 0.14% 1,538,924
2018-07-06 2018-07-04 3.115 505,669 -2,320 0.14% 1,575,049
2018-07-05 2018-07-03 3.115 507,989 +25,516 0.14% 1,582,276
2018-07-04 2018-06-29 3.233 482,473 +11,598 0.13% 1,559,999
2018-07-03 2018-06-28 3.169 470,875 +262,112 0.13% 1,492,048
2018-06-29 2018-06-27 3.179 208,763 +6,959 0.06% 663,751
2018-06-28 2018-06-26 3.212 201,804 +71,907 0.05% 648,151
2018-06-27 2018-06-25 3.061 129,897 -78,866 0.03% 397,601
2018-06-26 2018-06-22 2.964 208,763 +44,073 0.06% 618,751
2018-06-25 2018-06-21 3.029 164,690 -125,258 0.04% 498,774
2018-06-22 2018-06-20 3.039 289,948 -229,639 0.08% 881,250
2018-06-21 2018-06-19 2.964 519,587 +85,825 0.14% 1,540,001
2018-06-20 2018-06-15 3.147 433,762 +30,154 0.12% 1,365,100
2018-06-19 2018-06-14 3.233 403,608 +30,155 0.11% 1,305,001
2018-06-15 2018-06-13 3.244 373,453 +6,959 0.10% 1,211,525
2018-06-14 2018-06-12 3.212 366,494 +37,113 0.10% 1,177,099
2018-06-13 2018-06-11 3.158 329,381 -225,000 0.09% 1,040,150
2018-06-12 2018-06-08 3.169 554,381 +18,557 0.15% 1,756,652
2018-06-11 2018-06-07 3.255 535,824 -48,711 0.14% 1,744,051
2018-06-08 2018-06-06 3.309 584,535 -11,598 0.16% 1,934,100
2018-06-07 2018-06-05 3.481 596,133 +2,320 0.16% 2,075,275
2018-06-06 2018-06-04 3.772 593,813 +67,267 0.16% 2,239,998
2018-06-05 2018-06-01 4.096 526,546 +104,382 0.14% 2,156,502
2018-06-04 2018-05-31 3.535 422,164 -127,577 0.11% 1,492,399
2018-05-31 2018-05-29 3.347 549,741 +20,876 0.15% 1,840,109
2018-05-30 2018-05-28 3.293 528,865 +46,630 0.14% 1,741,307
2018-05-29 2018-05-25 3.303 482,235 +18,284 0.13% 1,593,051
2018-05-28 2018-05-24 3.150 463,951 -50,280 0.13% 1,461,600
2018-05-25 2018-05-23 3.063 514,231 -29,711 0.14% 1,574,999
2018-05-24 2018-05-21 2.953 543,942 -219,406 0.15% 1,606,499
2018-05-23 2018-05-18 2.571 763,348 -27,425 0.21% 1,962,251
2018-05-21 2018-05-17 2.560 790,773 +20,569 0.22% 2,024,099
2018-05-18 2018-05-16 2.538 770,204 -11,427 0.21% 1,954,600
2018-05-17 2018-05-15 2.516 781,631 +75,420 0.21% 1,966,499
2018-05-16 2018-05-14 2.560 706,211 +61,708 0.19% 1,807,650
2018-05-15 2018-05-11 2.560 644,503 +89,133 0.18% 1,649,700
2018-05-14 2018-05-10 2.560 555,370 +25,140 0.15% 1,421,551
2018-05-11 2018-05-09 2.516 530,230 +25,141 0.14% 1,334,001
2018-05-10 2018-05-08 2.516 505,089 +20,569 0.14% 1,270,749
2018-05-09 2018-05-07 2.625 484,520 +107,417 0.13% 1,272,000
2018-05-08 2018-05-04 2.538 377,103 +36,568 0.10% 957,000
2018-05-07 2018-05-03 2.439 340,535 +59,422 0.09% 830,674
2018-05-04 2018-05-02 2.374 281,113 +52,566 0.08% 667,275
2018-05-03 2018-04-30 2.417 228,547 -303,968 0.06% 552,499
2018-05-02 2018-04-27 2.221 532,515 -93,704 0.15% 1,182,475
2018-04-30 2018-04-26 2.221 626,219 +41,138 0.17% 1,390,549
2018-04-27 2018-04-25 2.264 585,081 -57,137 0.16% 1,324,800
2018-04-26 2018-04-24 2.166 642,218 +425,098 0.18% 1,390,951
2018-04-25 2018-04-23 2.144 217,120 -15,998 0.06% 465,500
2018-04-24 2018-04-20 2.144 233,118 +107,417 0.06% 499,800
2018-04-23 2018-04-19 2.177 125,701 +45,709 0.03% 273,625
2018-04-20 2018-04-18 2.166 79,992 +59,423 0.02% 173,251
2018-04-19 2018-04-17 2.133 20,569 -36,568 0.01% 43,874
2018-04-18 2018-04-16 2.024 57,137 +57,137 0.02% 115,625
2015-11-04 2015-11-02 1.917 0 -101,384
2015-11-03 2015-10-30 1.823 101,384 -29,571 0.03% 184,800
2015-10-27 2015-10-23 1.870 130,955 -137,291 0.04% 244,901
2015-09-21 2015-09-17 1.834 268,246 +3,353 0.08% 491,924
2015-07-09 2015-07-07 1.774 264,893 -148,089 0.08% 469,901
2015-06-23 2015-06-19 2.445 412,982 +348,323 0.12% 1,009,799
2015-06-11 2015-06-09 2.265 64,659 -27,115 0.02% 146,475
2015-06-10 2015-06-08 2.457 91,774 +27,115 0.03% 225,500
2015-06-09 2015-06-05 2.469 64,659 +64,659 0.02% 159,650
2014-01-23 2014-01-21 1.627 0 -2,043
2014-01-22 2014-01-20 1.701 2,043 +2,043 0.00% 3,475
2013-12-03 2013-11-29 1.481 0 -16,346
2013-12-02 2013-11-28 1.456 16,346 -46,993 0.01% 23,801
2013-11-29 2013-11-27 1.481 63,339 0.02% 93,775

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top