History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 0.960 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.960 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.930 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.930 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.940 0 +0
2023-08-07 2023-08-03 0.940 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.940 0 +0
2023-08-01 2023-07-28 0.940 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.940 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.940 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 0.940 0 +0
2023-07-21 2023-07-19 0.940 0 +0
2023-07-20 2023-07-18 0.940 0 +0
2023-07-19 2023-07-14 0.940 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.930 0 +0
2023-07-13 2023-07-11 0.930 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.930 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.940 0 +0
2023-07-05 2023-07-03 0.940 0 +0
2023-07-04 2023-06-30 0.950 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.960 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.630 0 +0
2023-06-23 2023-06-20 0.630 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.610 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.740 0 +0
2023-04-28 2023-04-26 0.730 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.730 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.820 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.740 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.780 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.810 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.820 0 +0
2023-03-21 2023-03-17 0.830 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.790 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.750 0 +0
2023-03-02 2023-02-28 0.710 0 +0
2023-03-01 2023-02-27 0.740 0 +0
2023-02-28 2023-02-24 0.740 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.760 0 +0
2023-02-23 2023-02-21 0.760 0 +0
2023-02-22 2023-02-20 0.760 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.750 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.860 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.810 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.860 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.760 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.860 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.880 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.810 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.870 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.780 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.740 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.680 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.870 0 +0
2022-12-12 2022-12-08 0.870 0 +0
2022-12-09 2022-12-07 0.890 0 +0
2022-12-08 2022-12-06 0.850 0 +0
2022-12-07 2022-12-05 0.850 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.860 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.830 0 +0
2022-11-28 2022-11-24 0.830 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.820 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.890 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.850 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.910 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.850 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.890 0 +0
2022-11-01 2022-10-28 0.850 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.860 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.750 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.770 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.680 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.670 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.670 0 +0
2022-10-03 2022-09-29 0.640 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.620 0 +0
2022-09-27 2022-09-23 0.690 0 +0
2022-09-26 2022-09-22 0.690 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.720 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.670 0 +0
2022-09-14 2022-09-09 0.670 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.740 0 +0
2022-09-06 2022-09-02 0.730 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.750 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.730 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.710 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.610 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.700 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.720 0 +0
2022-07-19 2022-07-15 0.720 0 +0
2022-07-18 2022-07-14 0.720 0 +0
2022-07-15 2022-07-13 0.730 0 +0
2022-07-14 2022-07-12 0.730 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.690 0 +0
2022-07-06 2022-07-04 0.690 0 +0
2022-07-05 2022-06-30 0.670 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.610 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.620 0 +0
2022-06-21 2022-06-17 0.600 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.590 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.580 0 +0
2022-06-09 2022-06-07 0.580 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.590 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.720 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.630 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.910 0 +0
2022-05-16 2022-05-12 0.910 0 +0
2022-05-13 2022-05-11 0.920 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.920 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.920 0 +0
2022-05-04 2022-04-29 0.920 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.920 0 +0
2022-04-28 2022-04-26 0.920 0 +0
2022-04-27 2022-04-25 0.940 0 +0
2022-04-26 2022-04-22 0.950 0 +0
2022-04-25 2022-04-21 0.920 0 +0
2022-04-22 2022-04-20 0.940 0 +0
2022-04-21 2022-04-19 0.950 0 +0
2022-04-20 2022-04-14 0.950 0 +0
2022-04-19 2022-04-13 0.900 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.860 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.860 0 +0
2022-04-06 2022-04-01 0.890 0 +0
2022-04-04 2022-03-31 0.830 0 +0
2022-04-01 2022-03-30 0.830 0 +0
2022-03-31 2022-03-29 0.830 0 +0
2022-03-30 2022-03-28 0.840 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.820 0 +0
2022-03-25 2022-03-23 0.690 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.690 0 +0
2022-03-22 2022-03-18 0.690 0 +0
2022-03-21 2022-03-17 0.690 0 +0
2022-03-18 2022-03-16 0.690 0 +0
2022-03-17 2022-03-15 0.690 0 +0
2022-03-16 2022-03-14 0.690 0 +0
2022-03-15 2022-03-11 0.690 0 +0
2022-03-14 2022-03-10 0.690 0 +0
2022-03-11 2022-03-09 0.690 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.690 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.700 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.760 0 +0
2022-02-28 2022-02-24 0.760 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.760 0 +0
2022-02-22 2022-02-18 0.780 0 +0
2022-02-21 2022-02-17 0.780 0 +0
2022-02-18 2022-02-16 0.780 0 +0
2022-02-17 2022-02-15 0.800 0 +0
2022-02-16 2022-02-14 0.760 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.810 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.750 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.750 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.890 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.920 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.900 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 1.000 0 +0
2022-01-04 2021-12-31 1.260 0 +0
2022-01-03 2021-12-29 0.900 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.890 0 +0
2021-12-28 2021-12-22 0.890 0 +0
2021-12-23 2021-12-21 0.890 0 +0
2021-12-22 2021-12-20 0.890 0 +0
2021-12-21 2021-12-17 0.890 0 +0
2021-12-20 2021-12-16 0.890 0 +0
2021-12-17 2021-12-15 0.890 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.900 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.900 0 +0
2021-12-09 2021-12-07 0.900 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.920 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.910 0 +0
2021-11-30 2021-11-26 0.910 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.980 0 +0
2021-11-24 2021-11-22 0.950 0 +0
2021-11-23 2021-11-19 0.980 0 +0
2021-11-22 2021-11-18 0.980 0 +0
2021-11-19 2021-11-17 0.980 0 +0
2021-11-18 2021-11-16 0.980 0 +0
2021-11-17 2021-11-15 0.980 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.020 0 +0
2021-11-12 2021-11-10 1.020 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.100 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.130 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.230 0 +0
2021-11-02 2021-10-29 1.230 0 +0
2021-11-01 2021-10-28 1.240 0 +0
2021-10-29 2021-10-27 1.240 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.160 0 +0
2021-10-26 2021-10-22 1.160 0 +0
2021-10-25 2021-10-21 1.160 0 +0
2021-10-22 2021-10-20 1.160 0 +0
2021-10-21 2021-10-19 1.160 0 +0
2021-10-20 2021-10-18 1.150 0 +0
2021-10-19 2021-10-15 1.260 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.260 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.280 0 +0
2021-10-08 2021-10-06 1.310 0 +0
2021-10-07 2021-10-05 1.310 0 +0
2021-10-06 2021-10-04 1.310 0 +0
2021-10-05 2021-09-30 1.310 0 +0
2021-10-04 2021-09-29 1.310 0 +0
2021-09-30 2021-09-28 1.310 0 +0
2021-09-29 2021-09-27 1.310 0 +0
2021-09-28 2021-09-24 1.310 0 +0
2021-09-27 2021-09-23 1.230 0 +0
2021-09-24 2021-09-21 1.230 0 +0
2021-09-23 2021-09-20 1.250 0 +0
2021-09-21 2021-09-17 1.250 0 +0
2021-09-20 2021-09-16 1.240 0 +0
2021-09-17 2021-09-15 1.119 0 +0
2021-09-16 2021-09-14 1.220 0 +0
2021-09-15 2021-09-13 1.290 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.260 0 +0
2021-09-10 2021-09-08 1.260 0 +0
2021-09-09 2021-09-07 1.260 0 +0
2021-09-08 2021-09-06 1.260 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.270 0 +0
2021-09-03 2021-09-01 1.270 0 +0
2021-09-02 2021-08-31 1.270 0 +0
2021-09-01 2021-08-30 1.270 0 +0
2021-08-31 2021-08-27 1.270 0 +0
2021-08-30 2021-08-26 1.260 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.260 0 +0
2021-08-24 2021-08-20 1.260 0 +0
2021-08-23 2021-08-19 1.260 0 +0
2021-08-20 2021-08-18 1.260 0 +0
2021-08-19 2021-08-17 1.260 0 +0
2021-08-18 2021-08-16 1.260 0 +0
2021-08-17 2021-08-13 1.260 0 +0
2021-08-16 2021-08-12 1.290 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.290 0 +0
2021-08-11 2021-08-09 1.290 0 +0
2021-08-10 2021-08-06 1.290 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.290 0 +0
2021-08-05 2021-08-03 1.290 0 +0
2021-08-04 2021-08-02 1.290 0 +0
2021-08-03 2021-07-30 1.290 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.290 0 +0
2021-07-29 2021-07-27 1.290 0 +0
2021-07-28 2021-07-26 1.361 0 +0
2021-07-27 2021-07-23 1.381 0 +0
2021-07-26 2021-07-22 1.391 0 +0
2021-07-23 2021-07-21 1.411 0 +0
2021-07-22 2021-07-20 1.432 0 +0
2021-07-21 2021-07-19 1.432 0 +0
2021-07-20 2021-07-16 1.432 0 +0
2021-07-19 2021-07-15 1.472 0 +0
2021-07-16 2021-07-14 1.432 0 +0
2021-07-15 2021-07-13 1.361 0 +0
2021-07-14 2021-07-12 1.381 0 +0
2021-07-13 2021-07-09 1.452 0 +0
2021-07-12 2021-07-08 1.391 0 +0
2021-07-09 2021-07-07 1.512 0 +0
2021-07-08 2021-07-06 1.391 0 +0
2021-07-07 2021-07-05 1.542 0 +0
2021-07-06 2021-07-02 1.542 0 +0
2021-07-05 2021-06-30 1.512 0 +0
2021-07-02 2021-06-29 1.663 0 +0
2021-06-30 2021-06-28 1.663 0 +0
2021-06-29 2021-06-25 1.663 0 +0
2021-06-28 2021-06-24 1.663 0 +0
2021-06-25 2021-06-23 1.663 0 +0
2021-06-24 2021-06-22 1.613 0 +0
2021-06-23 2021-06-21 1.542 0 +0
2021-06-22 2021-06-18 1.542 0 +0
2021-06-21 2021-06-17 1.553 0 +0
2021-06-18 2021-06-16 1.553 0 +0
2021-06-17 2021-06-15 1.553 0 +0
2021-06-16 2021-06-11 1.553 0 +0
2021-06-15 2021-06-10 1.563 0 +0
2021-06-11 2021-06-09 1.563 0 +0
2021-06-10 2021-06-08 1.542 0 +0
2021-06-09 2021-06-07 1.532 0 +0
2021-06-08 2021-06-04 1.553 0 +0
2021-06-07 2021-06-03 1.553 0 +0
2021-06-04 2021-06-02 1.623 0 +0
2021-06-03 2021-06-01 1.623 0 +0
2021-06-02 2021-05-31 1.603 0 +0
2021-06-01 2021-05-28 1.532 0 -2,935,450
2021-05-03 2021-04-29 1.736 2,935,450 +36,724 0.41% 5,095,750
2021-02-03 2021-02-01 2.042 2,898,726 +2,448 0.40% 5,920,000
2020-12-28 2020-12-22 2.073 2,896,278 -2,448 0.40% 6,003,725
2020-12-23 2020-12-21 2.093 2,898,726 -2,448 0.40% 6,068,000
2020-12-18 2020-12-16 2.093 2,901,174 +48,965 0.40% 6,073,124
2020-12-09 2020-12-07 2.175 2,852,209 +22,034 0.40% 6,203,624
2020-12-08 2020-12-04 2.185 2,830,175 +7,345 0.40% 6,184,600
2020-12-07 2020-12-03 2.206 2,822,830 -73,448 0.39% 6,226,199
2020-12-04 2020-12-02 2.216 2,896,278 +61,206 0.40% 6,417,775
2020-12-03 2020-12-01 2.216 2,835,072 -19,586 0.40% 6,282,151
2020-12-02 2020-11-30 2.216 2,854,658 -4,896 0.40% 6,325,551
2020-12-01 2020-11-27 2.216 2,859,554 -17,138 0.40% 6,336,400
2020-11-30 2020-11-26 2.257 2,876,692 -26,931 0.40% 6,491,875
2020-11-27 2020-11-25 2.195 2,903,623 +31,828 0.41% 6,374,751
2020-11-26 2020-11-24 2.185 2,871,795 -178,723 0.40% 6,275,549
2020-11-25 2020-11-23 2.216 3,050,518 -14,689 0.43% 6,759,551
2020-11-24 2020-11-20 2.206 3,065,207 -2,448 0.43% 6,760,800
2020-11-23 2020-11-19 2.216 3,067,655 +34,275 0.43% 6,797,524
2020-11-20 2020-11-18 2.236 3,033,380 -48,965 0.42% 6,783,525
2020-11-18 2020-11-16 2.236 3,082,345 -53,861 0.43% 6,893,026
2020-11-17 2020-11-13 2.236 3,136,206 -22,034 0.44% 7,013,475
2020-11-16 2020-11-12 2.257 3,158,240 +19,586 0.44% 7,127,249
2020-11-13 2020-11-11 2.236 3,138,654 -24,483 0.44% 7,018,949
2020-11-12 2020-11-10 2.247 3,163,137 -36,724 0.44% 7,106,000
2020-11-11 2020-11-09 2.247 3,199,861 -93,033 0.45% 7,188,501
2020-11-10 2020-11-06 2.216 3,292,894 +56,310 0.46% 7,296,625
2020-11-06 2020-11-04 2.247 3,236,584 -4,897 0.45% 7,270,999
2020-11-05 2020-11-03 2.257 3,241,481 +24,483 0.45% 7,315,100
2020-11-04 2020-11-02 2.257 3,216,998 -4,897 0.45% 7,259,849
2020-11-02 2020-10-29 2.287 3,221,895 -7,345 0.45% 7,369,600
2020-10-29 2020-10-27 2.267 3,229,240 -2,448 0.45% 7,320,451
2020-10-28 2020-10-23 2.277 3,231,688 -2,448 0.45% 7,359,000
2020-10-23 2020-10-21 2.287 3,234,136 +2,448 0.45% 7,397,600
2020-10-22 2020-10-20 2.308 3,231,688 +2,448 0.45% 7,458,000
2020-10-21 2020-10-19 2.318 3,229,240 -22,034 0.45% 7,485,326
2020-10-20 2020-10-16 2.328 3,251,274 -14,689 0.45% 7,569,600
2020-10-15 2020-10-12 2.349 3,265,963 +2,448 0.46% 7,670,499
2020-10-09 2020-10-07 2.349 3,263,515 -4,897 0.46% 7,664,750
2020-10-07 2020-10-05 2.349 3,268,412 -19,586 0.46% 7,676,251
2020-10-05 2020-09-29 2.379 3,287,998 -4,896 0.46% 7,822,976
2020-09-29 2020-09-25 2.369 3,292,894 +4,896 0.46% 7,801,000
2020-09-25 2020-09-23 2.420 3,287,998 +48,965 0.46% 7,957,276
2020-09-24 2020-09-22 2.415 3,239,033 +4,897 0.45% 7,822,557
2020-09-23 2020-09-21 2.395 3,234,136 +113,083 0.45% 7,744,256
2020-09-22 2020-09-18 2.353 3,121,053 +4,865 0.44% 7,345,175
2020-09-21 2020-09-17 2.364 3,116,188 -26,759 0.44% 7,365,750
2020-09-18 2020-09-16 2.343 3,142,947 +2,433 0.44% 7,364,401
2020-09-16 2020-09-14 2.364 3,140,514 -2,433 0.44% 7,423,250
2020-09-15 2020-09-11 2.364 3,142,947 -4,865 0.44% 7,429,001
2020-09-14 2020-09-10 2.364 3,147,812 +4,865 0.44% 7,440,500
2020-09-11 2020-09-09 2.364 3,142,947 -9,730 0.44% 7,429,001
2020-09-10 2020-09-08 2.353 3,152,677 -19,461 0.44% 7,419,600
2020-09-09 2020-09-07 2.364 3,172,138 +21,893 0.44% 7,498,000
2020-09-08 2020-09-04 2.374 3,150,245 +24,327 0.44% 7,478,626
2020-09-07 2020-09-03 2.384 3,125,918 -29,192 0.44% 7,452,999
2020-09-04 2020-09-02 2.384 3,155,110 -26,759 0.44% 7,522,600
2020-09-03 2020-09-01 2.415 3,181,869 -12,163 0.45% 7,684,501
2020-09-02 2020-08-31 2.436 3,194,032 +24,326 0.45% 7,779,526
2020-07-24 2020-07-22 2.281 3,169,706 +29,192 0.44% 7,231,651
2020-07-23 2020-07-21 2.251 3,140,514 +31,624 0.44% 7,068,225
2020-07-22 2020-07-20 2.210 3,108,890 +65,681 0.44% 6,869,250
2020-07-21 2020-07-17 2.158 3,043,209 +82,709 0.43% 6,567,749
2020-07-20 2020-07-16 2.158 2,960,500 +24,326 0.41% 6,389,250
2020-07-15 2020-07-13 2.066 2,936,174 -291,914 0.41% 6,065,175
2020-07-13 2020-07-09 2.055 3,228,088 +38,921 0.45% 6,634,999
2020-07-10 2020-07-08 2.086 3,189,167 +165,419 0.45% 6,653,326
2020-06-29 2020-06-24 2.210 3,023,748 +19,461 0.42% 6,681,124
2020-06-19 2020-06-17 2.220 3,004,287 -7,298 0.42% 6,668,999
2020-06-18 2020-06-16 2.210 3,011,585 +2,432 0.42% 6,654,250
2020-06-17 2020-06-15 2.189 3,009,153 -24,326 0.42% 6,587,026
2020-06-16 2020-06-12 2.230 3,033,479 +9,731 0.43% 6,764,976
2020-06-15 2020-06-11 2.210 3,023,748 +4,865 0.42% 6,681,124
2020-06-10 2020-06-08 2.055 3,018,883 -9,731 0.42% 6,205,000
2020-06-09 2020-06-05 2.107 3,028,614 +2,433 0.42% 6,380,626
2020-06-05 2020-06-03 2.055 3,026,181 +2,433 0.42% 6,220,000
2020-06-04 2020-06-02 2.066 3,023,748 -4,866 0.42% 6,246,074
2020-06-03 2020-06-01 2.118 3,028,614 +9,731 0.42% 6,413,152
2020-06-02 2020-05-29 2.128 3,018,883 +37,424 0.42% 6,424,036
2020-06-01 2020-05-28 2.055 2,981,459 +19,173 0.42% 6,126,700
2020-05-29 2020-05-27 2.065 2,962,286 +4,794 0.42% 6,118,201
2020-05-28 2020-05-26 2.086 2,957,492 -28,760 0.42% 6,169,999
2020-05-27 2020-05-25 2.024 2,986,252 +4,793 0.42% 6,043,099
2020-05-26 2020-05-22 2.055 2,981,459 +4,793 0.42% 6,126,700
2020-05-25 2020-05-21 2.055 2,976,666 -21,570 0.42% 6,116,851
2020-05-20 2020-05-18 2.045 2,998,236 +4,794 0.42% 6,129,901
2020-04-07 2020-04-03 1.992 2,993,442 +2,396 0.42% 5,963,974
2020-04-06 2020-04-02 1.992 2,991,046 +2,397 0.42% 5,959,201
2020-03-18 2020-03-16 2.076 2,988,649 +2,397 0.42% 6,203,825
2020-03-16 2020-03-12 2.034 2,986,252 +2,396 0.42% 6,074,249
2020-03-09 2020-03-05 2.118 2,983,856 +4,794 0.42% 6,318,376
2020-03-06 2020-03-04 2.170 2,979,062 +4,793 0.42% 6,463,599
2020-03-02 2020-02-27 1.992 2,974,269 +2,397 0.42% 5,925,775
2020-02-27 2020-02-25 2.003 2,971,872 -47,934 0.41% 5,951,999
2020-02-20 2020-02-18 2.034 3,019,806 +19,174 0.42% 6,142,501
2020-02-17 2020-02-13 2.065 3,000,632 +4,793 0.42% 6,197,399
2020-02-13 2020-02-11 2.076 2,995,839 +83,883 0.42% 6,218,750
2020-02-10 2020-02-06 2.107 2,911,956 +21,571 0.40% 6,135,751
2020-01-29 2020-01-22 2.128 2,890,385 +76,693 0.40% 6,150,599
2020-01-23 2020-01-21 2.149 2,813,692 +2,397 0.39% 6,046,100
2020-01-22 2020-01-20 2.128 2,811,295 +23,966 0.39% 5,982,299
2019-12-17 2019-12-13 1.857 2,787,329 +2,397 0.39% 5,175,351
2019-12-12 2019-12-10 1.878 2,784,932 +2,397 0.39% 5,229,000
2019-12-11 2019-12-09 1.898 2,782,535 +14,380 0.39% 5,282,549
2019-11-21 2019-11-19 1.940 2,768,155 +23,966 0.39% 5,370,749
2019-11-20 2019-11-18 1.961 2,744,189 -62,313 0.38% 5,381,501
2019-11-19 2019-11-15 1.982 2,806,502 -57,520 0.39% 5,562,250
2019-11-18 2019-11-14 1.982 2,864,022 +86,280 0.40% 5,676,250
2019-11-15 2019-11-13 1.992 2,777,742 +2,397 0.39% 5,534,225
2019-11-14 2019-11-12 2.055 2,775,345 -95,867 0.39% 5,703,149
2019-11-12 2019-11-08 2.086 2,871,212 -88,677 0.40% 5,990,000
2019-11-11 2019-11-07 2.086 2,959,889 +91,074 0.41% 6,175,000
2019-11-08 2019-11-06 2.118 2,868,815 -21,570 0.40% 6,074,774
2019-11-07 2019-11-05 2.118 2,890,385 +119,833 0.40% 6,120,449
2019-11-06 2019-11-04 2.118 2,770,552 -14,380 0.39% 5,866,700
2019-11-05 2019-11-01 2.128 2,784,932 -83,883 0.39% 5,926,200
2019-11-04 2019-10-31 2.118 2,868,815 +40,743 0.40% 6,074,774
2019-11-01 2019-10-30 2.086 2,828,072 +222,890 0.39% 5,900,000
2019-10-31 2019-10-29 2.086 2,605,182 +62,314 0.36% 5,435,001
2019-10-30 2019-10-28 2.086 2,542,868 -100,660 0.35% 5,305,000
2019-10-29 2019-10-25 2.107 2,643,528 +81,486 0.37% 5,570,149
2019-10-28 2019-10-24 2.107 2,562,042 -170,163 0.36% 5,398,451
2019-10-25 2019-10-23 2.097 2,732,205 +124,627 0.38% 5,728,500
2019-10-24 2019-10-22 2.086 2,607,578 -76,694 0.36% 5,439,999
2019-10-23 2019-10-21 2.201 2,684,272 +107,850 0.37% 5,908,001
2019-10-22 2019-10-18 2.201 2,576,422 +50,331 0.36% 5,670,626
2019-10-18 2019-10-16 2.232 2,526,091 +38,346 0.35% 5,638,899
2019-10-15 2019-10-11 2.284 2,487,745 +112,644 0.35% 5,683,051
2019-10-14 2019-10-10 2.274 2,375,101 -103,057 0.33% 5,400,950
2019-10-11 2019-10-09 2.284 2,478,158 +86,280 0.34% 5,661,150
2019-10-10 2019-10-08 2.305 2,391,878 -198,924 0.33% 5,513,950
2019-10-09 2019-10-04 2.284 2,590,802 +124,627 0.36% 5,918,476
2019-10-08 2019-10-03 2.305 2,466,175 -67,106 0.34% 5,685,226
2019-10-04 2019-10-02 2.295 2,533,281 +119,833 0.35% 5,813,499
2019-10-03 2019-09-30 2.337 2,413,448 -479,334 0.34% 5,639,200
2019-10-02 2019-09-27 2.305 2,892,782 -2,540,472 0.40% 6,668,675
2019-09-30 2019-09-26 2.337 5,433,254 -117,437 0.76% 12,695,201
2019-09-27 2019-09-25 2.378 5,550,691 +131,817 0.77% 13,201,201
2019-09-26 2019-09-24 2.284 5,418,874 -91,073 0.75% 12,378,976
2019-09-25 2019-09-23 2.295 5,509,947 +71,900 0.77% 12,644,500
2019-09-24 2019-09-20 2.358 5,438,047 -71,900 0.76% 12,820,872
2019-09-23 2019-09-19 2.337 5,509,947 +208,339 0.77% 12,874,400
2019-09-20 2019-09-18 2.316 5,301,608 +59,382 0.74% 12,276,000
2019-09-19 2019-09-17 2.379 5,242,226 +128,265 0.74% 12,469,550
2019-09-18 2019-09-16 2.379 5,113,961 -76,009 0.72% 12,164,449
2019-09-17 2019-09-13 2.389 5,189,970 -40,380 0.73% 12,399,875
2019-09-16 2019-09-12 2.358 5,230,350 +45,130 0.73% 12,331,201
2019-08-26 2019-08-22 2.421 5,185,220 -213,774 0.73% 12,552,251
2019-08-20 2019-08-16 2.400 5,398,994 -1,425,164 0.76% 12,956,100
2019-08-07 2019-08-05 2.316 6,824,158 +1,425,164 0.96% 15,801,501
2019-08-02 2019-07-31 2.326 5,398,994 +950,109 0.76% 12,558,325
2019-07-25 2019-07-23 2.452 4,448,885 +30,878 0.62% 10,910,225
2019-07-05 2019-07-03 2.516 4,418,007 +114,013 0.62% 11,113,501
2019-07-04 2019-07-02 2.526 4,303,994 +68,883 0.60% 10,872,001
2019-07-03 2019-06-28 2.631 4,235,111 +254,155 0.59% 11,143,751
2019-07-02 2019-06-27 2.400 3,980,956 -950,109 0.56% 9,553,199
2019-05-29 2019-05-27 2.160 4,931,065 +53,704 0.69% 10,651,708
2019-05-09 2019-05-07 2.203 4,877,361 +11,747 0.81% 10,743,301
2019-04-10 2019-04-08 2.511 4,865,614 +4,698,806 0.81% 12,218,901
2019-04-09 2019-04-04 2.522 166,808 +46,988 0.03% 420,676
2019-04-08 2019-04-03 2.533 119,820 -28,192 0.02% 303,451
2019-04-03 2019-04-01 2.533 148,012 +30,542 0.02% 374,849
2019-04-01 2019-03-28 2.511 117,470 +18,795 0.02% 295,000
2019-03-29 2019-03-27 2.522 98,675 +7,048 0.02% 248,850
2019-03-27 2019-03-25 2.618 91,627 +28,193 0.02% 239,851
2019-03-26 2019-03-22 2.639 63,434 -98,675 0.01% 167,400
2019-03-25 2019-03-21 2.618 162,109 +162,109 0.03% 424,350
2018-09-06 2018-09-04 2.932 0 -454,638
2018-09-03 2018-08-30 2.727 454,638 +454,638 0.12% 1,239,699
2013-12-03 2013-11-29 1.481 0 -57,210
2013-11-29 2013-11-27 1.481 57,210 0.02% 84,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top