History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 -45,000
2023-10-03 2023-09-28 0.980 45,000 -50,000 0.01% 44,100
2023-09-19 2023-09-15 0.960 95,000 -40,000 0.01% 91,200
2023-09-11 2023-09-06 0.950 135,000 -10,000 0.02% 128,250
2023-07-27 2023-07-25 0.940 145,000 +5,000 0.02% 136,300
2023-06-28 2023-06-26 0.940 140,000 -15,000 0.02% 131,600
2023-05-10 2023-05-08 0.700 155,000 -30,000 0.02% 108,500
2023-05-05 2023-05-03 0.730 185,000 -20,000 0.03% 135,050
2023-03-31 2023-03-29 0.740 205,000 -20,000 0.03% 151,700
2023-03-10 2023-03-08 0.840 225,000 +10,000 0.03% 189,000
2023-03-09 2023-03-07 0.840 215,000 -10,000 0.03% 180,600
2023-02-20 2023-02-16 0.740 225,000 +15,000 0.03% 166,500
2023-02-17 2023-02-15 0.700 210,000 +10,000 0.03% 147,000
2023-02-09 2023-02-07 0.810 200,000 -2,500 0.03% 162,000
2023-02-03 2023-02-01 0.760 202,500 -27,500 0.03% 153,900
2023-01-13 2023-01-11 0.910 230,000 -5,000 0.03% 209,300
2023-01-11 2023-01-09 0.880 235,000 -27,500 0.03% 206,800
2023-01-10 2023-01-06 0.870 262,500 -7,500 0.04% 228,375
2023-01-09 2023-01-05 0.840 270,000 -12,500 0.04% 226,800
2022-12-22 2022-12-20 0.680 282,500 +50,000 0.04% 192,100
2022-11-23 2022-11-21 0.760 232,500 +2,500 0.03% 176,700
2022-10-06 2022-10-03 0.750 230,000 -500,000 0.03% 172,500
2022-10-05 2022-09-30 0.670 730,000 -120,000 0.10% 489,100
2022-09-19 2022-09-15 0.690 850,000 -2,322,500 0.12% 586,500
2022-08-04 2022-08-02 0.680 3,172,500 +150,000 0.45% 2,157,300
2022-08-02 2022-07-29 0.700 3,022,500 +50,000 0.43% 2,115,750
2022-07-15 2022-07-13 0.730 2,972,500 +120,000 0.42% 2,169,925
2022-07-14 2022-07-12 0.730 2,852,500 +1,837,500 0.40% 2,082,325
2022-06-28 2022-06-24 0.610 1,015,000 -100,000 0.14% 619,150
2022-06-27 2022-06-23 0.610 1,115,000 +165,000 0.16% 680,150
2022-06-24 2022-06-22 0.700 950,000 +65,000 0.13% 665,000
2022-06-22 2022-06-20 0.620 885,000 +20,000 0.12% 548,700
2022-06-20 2022-06-16 0.610 865,000 +150,000 0.12% 527,650
2022-06-16 2022-06-14 0.600 715,000 +100,000 0.10% 429,000
2022-06-14 2022-06-10 0.590 615,000 +40,000 0.09% 362,850
2022-06-07 2022-06-02 0.630 575,000 -20,000 0.08% 362,250
2022-06-06 2022-06-01 0.620 595,000 -22,500 0.08% 368,900
2022-06-02 2022-05-31 0.620 617,500 -42,500 0.08% 382,850
2022-05-30 2022-05-26 0.610 660,000 +85,000 0.09% 402,600
2022-05-20 2022-05-18 0.650 575,000 -17,500 0.08% 373,750
2022-05-19 2022-05-17 0.630 592,500 +5,000 0.08% 373,275
2022-05-18 2022-05-16 0.700 587,500 -17,500 0.08% 411,250
2022-05-11 2022-05-06 0.920 605,000 +50,000 0.08% 556,600
2022-05-06 2022-05-04 0.900 555,000 -5,000 0.08% 499,500
2022-03-28 2022-03-24 0.820 560,000 -27,500 0.08% 459,200
2022-01-28 2022-01-26 0.750 587,500 +5,000 0.08% 440,625
2022-01-20 2022-01-18 0.840 582,500 +12,500 0.08% 489,300
2022-01-05 2022-01-03 1.000 570,000 +32,500 0.08% 570,000
2022-01-04 2021-12-31 1.260 537,500 -30,000 0.07% 677,250
2021-09-21 2021-09-17 1.250 567,500 +4,577 0.08% 709,421
2021-07-05 2021-06-30 1.512 562,923 -4,960 0.08% 851,249
2021-06-25 2021-06-23 1.663 567,883 +498,448 0.08% 944,625
2021-06-01 2021-05-28 1.532 69,435 +10,677 0.01% 106,354
2021-05-25 2021-05-21 1.777 58,758 -29,379 0.01% 104,400
2021-03-23 2021-03-19 1.767 88,137 +19,586 0.01% 155,700
2021-03-09 2021-03-05 1.961 68,551 +9,793 0.01% 134,400
2021-03-03 2021-03-01 2.063 58,758 -4,896 0.01% 121,200
2021-03-02 2021-02-26 2.052 63,654 +14,689 0.01% 130,649
2021-02-19 2021-02-17 2.093 48,965 +2,448 0.01% 102,500
2021-02-10 2021-02-08 2.001 46,517 -26,930 0.01% 93,101
2021-02-09 2021-02-05 2.042 73,447 -24,483 0.01% 149,999
2021-02-08 2021-02-04 2.052 97,930 -2,448 0.01% 201,000
2021-02-05 2021-02-03 2.042 100,378 -26,931 0.01% 205,000
2021-02-04 2021-02-02 2.042 127,309 -2,448 0.02% 260,000
2021-02-02 2021-01-29 2.032 129,757 +26,931 0.02% 263,675
2021-02-01 2021-01-28 2.042 102,826 +19,586 0.01% 209,999
2021-01-29 2021-01-27 2.073 83,240 -19,586 0.01% 172,549
2021-01-28 2021-01-26 2.083 102,826 +36,723 0.01% 214,199
2021-01-27 2021-01-25 2.093 66,103 +19,586 0.01% 138,376
2021-01-26 2021-01-22 2.104 46,517 -154,239 0.01% 97,851
2021-01-25 2021-01-21 2.093 200,756 -31,828 0.03% 420,249
2021-01-22 2021-01-20 2.114 232,584 -119,964 0.03% 491,626
2021-01-21 2021-01-19 2.093 352,548 -2,448 0.05% 738,000
2021-01-19 2021-01-15 2.042 354,996 -225,239 0.05% 725,000
2021-01-18 2021-01-14 2.093 580,235 -12,241 0.08% 1,214,625
2021-01-14 2021-01-12 2.104 592,476 +24,482 0.08% 1,246,300
2021-01-13 2021-01-11 2.104 567,994 -7,344 0.08% 1,194,801
2021-01-12 2021-01-08 2.083 575,338 +2,448 0.08% 1,198,499
2021-01-08 2021-01-06 2.052 572,890 +4,896 0.08% 1,175,850
2021-01-05 2020-12-31 2.134 567,994 +465,168 0.08% 1,212,201
2020-12-30 2020-12-28 2.073 102,826 -95,482 0.01% 213,149
2020-12-29 2020-12-24 2.083 198,308 +29,379 0.03% 413,100
2020-12-28 2020-12-22 2.073 168,929 +34,275 0.02% 350,175
2020-12-23 2020-12-21 2.093 134,654 +31,828 0.02% 281,876
2020-11-19 2020-11-17 2.236 102,826 -2,449 0.01% 229,949
2020-10-30 2020-10-28 2.277 105,275 -7,344 0.01% 239,726
2020-10-28 2020-10-23 2.277 112,619 +7,344 0.02% 256,449
2020-10-09 2020-10-07 2.349 105,275 +2,449 0.01% 247,251
2020-10-08 2020-10-06 2.349 102,826 +4,896 0.01% 241,499
2020-09-30 2020-09-28 2.369 97,930 +2,448 0.01% 232,000
2020-09-24 2020-09-22 2.415 95,482 +9,793 0.01% 230,598
2020-09-23 2020-09-21 2.395 85,689 +547 0.01% 205,185
2020-09-03 2020-09-01 2.415 85,142 +4,865 0.01% 205,626
2020-07-24 2020-07-22 2.281 80,277 -7,297 0.01% 183,151
2020-07-08 2020-07-06 2.168 87,574 +7,297 0.01% 189,899
2020-06-02 2020-05-29 2.128 80,277 +1,187 0.01% 170,826
2020-05-27 2020-05-25 2.024 79,090 +28,760 0.01% 160,050
2020-05-19 2020-05-15 2.034 50,330 -342,724 0.01% 102,375
2020-05-13 2020-05-11 2.045 393,054 +342,724 0.06% 803,600
2020-05-12 2020-05-08 2.097 50,330 +19,173 0.01% 105,525
2020-05-07 2020-05-05 2.003 31,157 +11,984 0.00% 62,401
2020-03-16 2020-03-12 2.034 19,173 -7,190 0.00% 38,999
2020-03-09 2020-03-05 2.118 26,363 +7,190 0.00% 55,824
2019-10-28 2019-10-24 2.107 19,173 -9,587 0.00% 40,399
2019-10-22 2019-10-18 2.201 28,760 -4,793 0.00% 63,300
2019-10-16 2019-10-14 2.274 33,553 -4,794 0.00% 76,299
2019-09-30 2019-09-26 2.337 38,347 -2,396 0.01% 89,601
2019-09-23 2019-09-19 2.337 40,743 +363 0.01% 95,199
2019-09-12 2019-09-10 2.316 40,380 -2,375 0.01% 93,501
2019-08-07 2019-08-05 2.316 42,755 -4,750 0.01% 99,000
2019-07-03 2019-06-28 2.631 47,505 -90,261 0.01% 124,999
2019-07-02 2019-06-27 2.400 137,766 -19,002 0.02% 330,600
2019-06-28 2019-06-26 2.389 156,768 -33,254 0.02% 374,550
2019-06-27 2019-06-25 2.389 190,022 -19,002 0.03% 454,001
2019-06-25 2019-06-21 2.421 209,024 +2,375 0.03% 506,000
2019-05-29 2019-05-27 2.160 206,649 +2,251 0.03% 446,387
2019-05-23 2019-05-21 2.235 204,398 +28,193 0.03% 456,750
2019-05-16 2019-05-14 2.171 176,205 +7,048 0.03% 382,500
2019-05-15 2019-05-10 2.192 169,157 +32,892 0.03% 370,800
2019-05-09 2019-05-07 2.203 136,265 +23,494 0.02% 300,149
2019-05-07 2019-05-03 2.267 112,771 +28,192 0.02% 255,599
2019-03-29 2019-03-27 2.522 84,579 +9,398 0.01% 213,301
2019-02-18 2019-02-14 2.916 75,181 +7,048 0.01% 219,200
2019-02-12 2019-02-08 2.916 68,133 +4,699 0.01% 198,651
2019-02-11 2019-02-04 2.894 63,434 +4,699 0.01% 183,600
2019-02-08 2019-01-31 2.937 58,735 -46,988 0.01% 172,500
2019-02-01 2019-01-30 2.937 105,723 +61,084 0.02% 310,500
2019-01-30 2019-01-28 2.107 44,639 -21,144 0.01% 94,051
2019-01-16 2019-01-14 2.745 65,783 -21,145 0.01% 180,599
2019-01-14 2019-01-10 2.926 86,928 -2,349 0.02% 254,375
2019-01-10 2019-01-08 2.948 89,277 -9,398 0.02% 263,149
2019-01-03 2018-12-31 3.512 98,675 -89,277 0.03% 346,500
2018-12-28 2018-12-24 3.118 187,952 -4,699 0.05% 585,999
2018-12-21 2018-12-19 2.788 192,651 +4,699 0.05% 537,100
2018-12-20 2018-12-18 2.905 187,952 +51,687 0.05% 545,999
2018-12-18 2018-12-14 2.713 136,265 +11,747 0.04% 369,749
2018-12-04 2018-11-30 2.607 124,518 +11,747 0.03% 324,624
2018-12-03 2018-11-29 2.405 112,771 +4,698 0.03% 271,199
2018-09-24 2018-09-20 2.802 108,073 +14,097 0.03% 302,845
2018-09-21 2018-09-19 2.802 93,976 +1,193 0.03% 263,342
2018-09-19 2018-09-17 2.587 92,783 -16,237 0.03% 239,999
2018-09-17 2018-09-13 2.544 109,020 -16,238 0.03% 277,299
2018-09-14 2018-09-12 2.554 125,258 -11,597 0.03% 319,951
2018-09-07 2018-09-05 2.694 136,855 -9,279 0.04% 368,749
2018-08-16 2018-08-14 2.738 146,134 -6,959 0.04% 400,051
2018-08-15 2018-08-13 2.791 153,093 +6,959 0.04% 427,351
2018-08-06 2018-08-02 2.910 146,134 -18,556 0.04% 425,251
2018-07-27 2018-07-25 2.856 164,690 +9,278 0.05% 470,374
2018-07-06 2018-07-04 3.115 155,412 -51,031 0.04% 484,075
2018-07-05 2018-07-03 3.115 206,443 -4,639 0.06% 643,025
2018-06-26 2018-06-22 2.964 211,082 -4,639 0.06% 625,625
2018-06-19 2018-06-14 3.233 215,721 +4,639 0.06% 697,499
2018-06-15 2018-06-13 3.244 211,082 +9,278 0.06% 684,775
2018-06-13 2018-06-11 3.158 201,804 -6,959 0.05% 637,276
2018-06-12 2018-06-08 3.169 208,763 +9,279 0.06% 661,501
2018-06-11 2018-06-07 3.255 199,484 +39,433 0.05% 649,299
2018-06-08 2018-06-06 3.309 160,051 +115,979 0.04% 529,574
2018-06-07 2018-06-05 3.481 44,072 -92,783 0.01% 153,425
2018-06-06 2018-06-04 3.772 136,855 -95,103 0.04% 516,248
2018-06-05 2018-06-01 4.096 231,958 +11,598 0.06% 949,998
2018-06-04 2018-05-31 3.535 220,360 +23,195 0.06% 778,998
2018-06-01 2018-05-30 3.320 197,165 +13,918 0.05% 654,501
2018-05-31 2018-05-29 3.347 183,247 +34,794 0.05% 613,370
2018-05-30 2018-05-28 3.293 148,453 -27,528 0.04% 488,787
2018-05-29 2018-05-25 3.303 175,981 +79,991 0.05% 581,349
2018-05-28 2018-05-24 3.150 95,990 +25,140 0.03% 302,401
2018-05-25 2018-05-23 3.063 70,850 +6,857 0.02% 217,001
2018-05-24 2018-05-21 2.953 63,993 -2,286 0.02% 188,999
2018-05-23 2018-05-18 2.571 66,279 -9,142 0.02% 170,376
2018-05-17 2018-05-15 2.516 75,421 -27,425 0.02% 189,751
2018-05-16 2018-05-14 2.560 102,846 -47,995 0.03% 263,249
2018-05-15 2018-05-11 2.560 150,841 +9,142 0.04% 386,100
2018-05-10 2018-05-08 2.516 141,699 -27,426 0.04% 356,499
2018-05-09 2018-05-07 2.625 169,125 +11,427 0.05% 444,000
2018-05-08 2018-05-04 2.538 157,698 +25,141 0.04% 400,201
2018-05-04 2018-05-02 2.374 132,557 -34,282 0.04% 314,649
2018-05-03 2018-04-30 2.417 166,839 +41,138 0.05% 403,324
2018-05-02 2018-04-27 2.221 125,701 -20,569 0.03% 279,125
2018-04-30 2018-04-26 2.221 146,270 +4,571 0.04% 324,800
2018-04-27 2018-04-25 2.264 141,699 +75,420 0.04% 320,849
2018-04-24 2018-04-20 2.144 66,279 +18,284 0.02% 142,101
2018-04-20 2018-04-18 2.166 47,995 -9,142 0.01% 103,950
2018-04-19 2018-04-17 2.133 57,137 -9,142 0.02% 121,875
2018-04-03 2018-03-28 2.111 66,279 -18,283 0.02% 139,926
2018-03-29 2018-03-27 2.089 84,562 -68,565 0.02% 176,674
2018-03-22 2018-03-20 1.914 153,127 -4,571 0.04% 293,126
2018-03-02 2018-02-28 1.914 157,698 -43,424 0.04% 301,876
2018-02-26 2018-02-22 1.827 201,122 -31,996 0.05% 367,401
2018-02-21 2018-02-15 1.914 233,118 -4,571 0.06% 446,250
2018-02-13 2018-02-09 1.783 237,689 -18,284 0.06% 423,800
2018-02-09 2018-02-07 1.860 255,973 -22,855 0.07% 476,000
2018-02-08 2018-02-06 1.816 278,828 -20,569 0.08% 506,301
2018-02-07 2018-02-05 1.892 299,397 -29,711 0.08% 566,575
2018-01-26 2018-01-24 1.892 329,108 -2,285 0.09% 622,800
2018-01-25 2018-01-23 1.881 331,393 -18,284 0.09% 623,499
2018-01-10 2018-01-08 1.958 349,677 +9,142 0.10% 684,675
2018-01-09 2018-01-05 1.969 340,535 -9,142 0.09% 670,499
2018-01-05 2018-01-03 1.947 349,677 -27,426 0.10% 680,850
2018-01-04 2018-01-02 1.936 377,103 +47,995 0.10% 730,125
2018-01-03 2017-12-29 2.024 329,108 +141,699 0.09% 666,000
2017-12-13 2017-12-11 1.936 187,409 -2,285 0.05% 362,851
2017-12-12 2017-12-08 1.936 189,694 -4,571 0.05% 367,275
2017-12-11 2017-12-07 1.980 194,265 -11,427 0.05% 384,625
2017-12-08 2017-12-06 1.969 205,692 -9,142 0.06% 404,999
2017-12-06 2017-12-04 2.024 214,834 +11,427 0.06% 434,749
2017-12-04 2017-11-30 1.991 203,407 -27,426 0.06% 404,950
2017-11-30 2017-11-28 2.089 230,833 +2,286 0.06% 482,276
2017-11-28 2017-11-24 2.078 228,547 -6,857 0.06% 475,000
2017-11-24 2017-11-22 2.024 235,404 -13,712 0.06% 476,376
2017-11-23 2017-11-21 1.991 249,116 -4,571 0.07% 495,949
2017-11-22 2017-11-20 2.013 253,687 -11,428 0.07% 510,599
2017-11-20 2017-11-16 2.089 265,115 -15,998 0.07% 553,900
2017-11-09 2017-11-07 2.111 281,113 +2,285 0.08% 593,475
2017-11-01 2017-10-30 2.177 278,828 -2,285 0.08% 606,951
2017-10-27 2017-10-25 2.155 281,113 -13,713 0.08% 605,775
2017-10-16 2017-10-12 2.133 294,826 -9,142 0.08% 628,875
2017-09-25 2017-09-21 2.078 303,968 +11,428 0.08% 631,750
2017-09-21 2017-09-19 2.144 292,540 +4,571 0.08% 627,199
2017-09-18 2017-09-14 2.205 287,969 +2,845 0.08% 634,922
2017-09-12 2017-09-08 2.082 285,124 +4,490 0.08% 593,725
2017-09-07 2017-09-05 2.127 280,634 +4,490 0.08% 596,875
2017-09-05 2017-09-01 2.093 276,144 +8,980 0.08% 578,100
2017-09-04 2017-08-31 2.105 267,164 -31,431 0.07% 562,276
2017-08-30 2017-08-28 2.060 298,595 +2,245 0.08% 615,126
2017-08-29 2017-08-25 2.004 296,350 -13,470 0.08% 594,001
2017-08-28 2017-08-24 1.960 309,820 +17,961 0.09% 607,200
2017-07-06 2017-07-04 1.982 291,859 -8,981 0.08% 578,499
2017-07-03 2017-06-29 1.915 300,840 +26,941 0.08% 576,201
2017-06-20 2017-06-16 2.004 273,899 -22,451 0.08% 549,000
2017-06-14 2017-06-12 1.949 296,350 +33,677 0.08% 577,501
2017-06-13 2017-06-09 1.926 262,673 +22,450 0.07% 506,024
2017-05-29 2017-05-25 2.044 240,223 +4,671 0.07% 491,049
2017-04-20 2017-04-18 1.999 235,552 +2,202 0.07% 470,800
2017-04-12 2017-04-10 2.021 233,350 -22,015 0.07% 471,699
2017-04-03 2017-03-30 2.044 255,365 -11,007 0.07% 522,001
2017-03-31 2017-03-29 2.010 266,372 -17,611 0.08% 535,426
2017-03-28 2017-03-24 2.033 283,983 -17,611 0.08% 577,275
2017-03-27 2017-03-23 2.010 301,594 +8,805 0.09% 606,224
2017-03-23 2017-03-21 1.976 292,789 +13,209 0.08% 578,551
2017-03-22 2017-03-20 1.999 279,580 +4,403 0.08% 558,800
2017-03-21 2017-03-17 2.033 275,177 +8,805 0.08% 559,374
2017-03-20 2017-03-16 2.055 266,372 +30,820 0.08% 547,526
2017-03-17 2017-03-15 1.976 235,552 -11,007 0.07% 465,450
2017-03-13 2017-03-09 2.033 246,559 +2,202 0.07% 501,200
2017-03-09 2017-03-07 2.021 244,357 +2,201 0.07% 493,949
2017-03-07 2017-03-03 2.021 242,156 -30,820 0.07% 489,500
2017-03-06 2017-03-02 2.010 272,976 -13,208 0.08% 548,700
2017-03-01 2017-02-27 2.021 286,184 +13,208 0.08% 578,499
2017-02-28 2017-02-24 2.067 272,976 +6,604 0.08% 564,200
2017-02-23 2017-02-21 2.078 266,372 -6,604 0.08% 553,576
2017-02-21 2017-02-17 1.999 272,976 +8,806 0.08% 545,600
2017-02-20 2017-02-16 2.055 264,170 +4,403 0.07% 543,000
2017-02-17 2017-02-15 1.965 259,767 -19,813 0.07% 510,349
2017-02-16 2017-02-14 1.942 279,580 -13,209 0.08% 542,925
2017-02-14 2017-02-10 1.908 292,789 +8,806 0.08% 558,601
2017-02-13 2017-02-09 1.919 283,983 +8,806 0.08% 545,025
2017-02-10 2017-02-08 1.919 275,177 +8,805 0.08% 528,124
2017-02-03 2017-02-01 1.908 266,372 +2,202 0.08% 508,201
2017-02-01 2017-01-25 1.942 264,170 +2,201 0.07% 513,000
2017-01-26 2017-01-24 1.953 261,969 +8,806 0.07% 511,700
2017-01-18 2017-01-16 1.931 253,163 +4,403 0.07% 488,750
2017-01-03 2016-12-29 2.055 248,760 +11,007 0.07% 511,324
2016-12-30 2016-12-28 2.078 237,753 -37,424 0.07% 494,100
2016-12-22 2016-12-20 2.033 275,177 -6,605 0.08% 559,374
2016-11-25 2016-11-23 2.010 281,782 -8,805 0.08% 566,401
2016-11-23 2016-11-21 1.931 290,587 -26,417 0.08% 561,000
2016-11-22 2016-11-18 1.931 317,004 +24,215 0.09% 612,000
2016-11-21 2016-11-17 2.010 292,789 -6,604 0.08% 588,526
2016-11-18 2016-11-16 2.010 299,393 -19,813 0.09% 601,800
2016-11-14 2016-11-10 1.987 319,206 +8,806 0.09% 634,376
2016-11-11 2016-11-09 2.010 310,400 -17,611 0.09% 623,925
2016-11-10 2016-11-08 1.976 328,011 +8,805 0.09% 648,149
2016-11-09 2016-11-07 2.010 319,206 +8,806 0.09% 641,626
2016-11-08 2016-11-04 2.044 310,400 +4,403 0.09% 634,500
2016-11-07 2016-11-03 2.067 305,997 +17,611 0.09% 632,450
2016-11-03 2016-11-01 2.044 288,386 +6,604 0.08% 589,500
2016-11-02 2016-10-31 1.976 281,782 +24,216 0.08% 556,801
2016-10-24 2016-10-19 1.817 257,566 +13,209 0.07% 468,000
2016-10-18 2016-10-14 1.840 244,357 -26,417 0.07% 449,549
2016-10-17 2016-10-13 1.760 270,774 +26,417 0.08% 476,624
2016-09-20 2016-09-15 1.716 244,357 +19,812 0.07% 419,197
2016-09-19 2016-09-14 1.739 224,545 +4,552 0.06% 390,414
2016-09-15 2016-09-13 1.739 219,993 -8,627 0.06% 382,500
2016-09-14 2016-09-12 1.716 228,620 +12,941 0.07% 392,200
2016-09-13 2016-09-09 1.785 215,679 +17,254 0.06% 384,999
2016-09-09 2016-09-07 1.773 198,425 +43,136 0.06% 351,900
2016-09-05 2016-09-01 1.843 155,289 -17,255 0.04% 286,200
2016-08-26 2016-08-24 1.727 172,544 +2,157 0.05% 298,001
2016-08-22 2016-08-18 1.739 170,387 -12,941 0.05% 296,250
2016-08-18 2016-08-16 1.658 183,328 -4,313 0.05% 303,876
2016-08-16 2016-08-12 1.611 187,641 -17,255 0.05% 302,325
2016-08-09 2016-08-05 1.530 204,896 -12,940 0.06% 313,501
2016-08-03 2016-07-29 1.530 217,836 +12,940 0.06% 333,300
2016-07-22 2016-07-20 1.565 204,896 +17,255 0.06% 320,626
2016-07-21 2016-07-19 1.576 187,641 -8,627 0.05% 295,800
2016-07-18 2016-07-14 1.611 196,268 -21,568 0.06% 316,224
2016-06-28 2016-06-24 1.588 217,836 -4,314 0.06% 345,925
2016-06-24 2016-06-22 1.634 222,150 -2,157 0.06% 363,075
2016-06-06 2016-06-02 1.692 224,307 +2,157 0.07% 379,601
2016-05-25 2016-05-23 1.704 222,150 +4,596 0.06% 378,634
2016-05-06 2016-05-04 1.894 217,554 -76,038 0.06% 412,001
2016-05-04 2016-04-29 1.669 293,592 -177,422 0.09% 489,975
2016-04-28 2016-04-26 1.704 471,014 -27,458 0.14% 802,800
2016-04-21 2016-04-19 1.775 498,472 -16,898 0.15% 884,999
2016-04-15 2016-04-13 1.775 515,370 +12,673 0.15% 915,000
2016-04-13 2016-04-11 1.752 502,697 -27,458 0.15% 880,600
2016-04-12 2016-04-08 1.764 530,155 -6,337 0.16% 934,975
2016-03-31 2016-03-29 1.669 536,492 -67,589 0.16% 895,351
2016-03-30 2016-03-24 1.716 604,081 +230,227 0.18% 1,036,750
2016-03-16 2016-03-14 1.657 373,854 -6,337 0.11% 619,499
2016-03-11 2016-03-09 1.645 380,191 +29,571 0.11% 625,500
2016-03-09 2016-03-07 1.704 350,620 -33,795 0.10% 597,599
2016-02-04 2016-02-02 1.633 384,415 -16,898 0.11% 627,900
2016-02-03 2016-02-01 1.693 401,313 -16,897 0.12% 679,251
2016-01-18 2016-01-14 1.775 418,210 +16,897 0.12% 742,500
2016-01-15 2016-01-13 1.610 401,313 -16,897 0.12% 646,001
2016-01-06 2016-01-04 1.752 418,210 +92,936 0.12% 732,600
2016-01-05 2015-12-31 1.799 325,274 +88,711 0.10% 585,199
2015-12-29 2015-12-24 1.811 236,563 -14,785 0.07% 428,400
2015-12-10 2015-12-08 1.882 251,348 -8,449 0.07% 473,024
2015-12-02 2015-11-30 1.716 259,797 +14,785 0.08% 445,875
2015-11-26 2015-11-24 1.799 245,012 +12,673 0.07% 440,800
2015-11-25 2015-11-23 1.941 232,339 -6,336 0.07% 451,000
2015-11-13 2015-11-11 1.894 238,675 -25,346 0.07% 451,999
2015-11-04 2015-11-02 1.917 264,021 +6,336 0.08% 506,249
2015-10-26 2015-10-22 1.929 257,685 -69,702 0.08% 497,150
2015-10-23 2015-10-20 2.012 327,387 +6,337 0.10% 658,751
2015-10-16 2015-10-14 1.917 321,050 +8,449 0.09% 615,600
2015-10-07 2015-10-05 1.858 312,601 -8,449 0.09% 580,899
2015-10-05 2015-09-30 1.894 321,050 +8,449 0.09% 608,000
2015-09-25 2015-09-23 1.894 312,601 -6,337 0.09% 591,999
2015-09-21 2015-09-17 1.834 318,938 +3,987 0.09% 584,886
2015-09-18 2015-09-16 1.834 314,951 +6,257 0.09% 577,575
2015-09-16 2015-09-14 1.774 308,694 -41,715 0.09% 547,600
2015-09-11 2015-09-09 1.702 350,409 +41,715 0.10% 596,400
2015-09-04 2015-09-01 1.558 308,694 -22,943 0.09% 481,000
2015-09-02 2015-08-31 1.546 331,637 -8,343 0.10% 512,774
2015-08-31 2015-08-27 1.630 339,980 -2,086 0.10% 554,199
2015-08-28 2015-08-26 1.594 342,066 +8,343 0.10% 545,300
2015-08-26 2015-08-24 1.618 333,723 -2,086 0.10% 540,000
2015-08-24 2015-08-20 1.810 335,809 -4,171 0.10% 607,775
2015-08-20 2015-08-18 1.942 339,980 -8,343 0.10% 660,149
2015-08-14 2015-08-12 1.978 348,323 -6,258 0.10% 688,874
2015-08-13 2015-08-11 2.014 354,581 +25,029 0.11% 714,000
2015-08-12 2015-08-10 2.014 329,552 -10,428 0.10% 663,601
2015-08-06 2015-08-04 2.026 339,980 -27,115 0.10% 688,674
2015-08-05 2015-08-03 2.002 367,095 -10,429 0.11% 734,799
2015-08-03 2015-07-30 2.086 377,524 +60,487 0.11% 787,349
2015-07-30 2015-07-28 2.050 317,037 -2,086 0.10% 649,800
2015-07-29 2015-07-27 2.026 319,123 -104,288 0.10% 646,426
2015-07-24 2015-07-22 2.074 423,411 -104,289 0.13% 877,975
2015-07-20 2015-07-16 2.134 527,700 -2,085 0.16% 1,125,851
2015-07-17 2015-07-15 2.014 529,785 -8,344 0.16% 1,066,799
2015-07-16 2015-07-14 2.086 538,129 +14,601 0.16% 1,122,301
2015-07-15 2015-07-13 2.062 523,528 -18,772 0.16% 1,079,300
2015-07-14 2015-07-10 1.966 542,300 -60,487 0.16% 1,066,000
2015-07-13 2015-07-09 1.894 602,787 -2,086 0.18% 1,141,549
2015-07-10 2015-07-08 1.690 604,873 -20,858 0.18% 1,022,250
2015-07-09 2015-07-07 1.774 625,731 -66,744 0.19% 1,110,000
2015-07-08 2015-07-06 1.762 692,475 -58,402 0.21% 1,220,099
2015-07-07 2015-07-03 2.122 750,877 -54,230 0.23% 1,593,000
2015-07-06 2015-07-02 2.325 805,107 -2,086 0.24% 1,872,100
2015-07-03 2015-06-30 2.361 807,193 +27,115 0.24% 1,905,976
2015-07-02 2015-06-29 2.373 780,078 -75,087 0.23% 1,851,301
2015-06-29 2015-06-25 2.397 855,165 +202,319 0.26% 2,049,999
2015-06-26 2015-06-24 2.385 652,846 -14,600 0.20% 1,557,175
2015-06-25 2015-06-23 2.361 667,446 +25,029 0.20% 1,575,999
2015-06-24 2015-06-22 2.385 642,417 -41,715 0.19% 1,532,300
2015-06-23 2015-06-19 2.445 684,132 -31,287 0.20% 1,672,799
2015-06-22 2015-06-18 2.349 715,419 -8,343 0.21% 1,680,700
2015-06-19 2015-06-17 2.361 723,762 -12,515 0.22% 1,708,975
2015-06-18 2015-06-16 2.385 736,277 +10,429 0.22% 1,756,176
2015-06-17 2015-06-15 2.385 725,848 -60,487 0.22% 1,731,301
2015-06-16 2015-06-12 2.385 786,335 -129,318 0.24% 1,875,575
2015-06-15 2015-06-11 2.217 915,653 -141,832 0.27% 2,030,375
2015-06-12 2015-06-10 2.253 1,057,485 -118,889 0.32% 2,382,900
2015-06-11 2015-06-09 2.265 1,176,374 +29,201 0.35% 2,664,900
2015-06-10 2015-06-08 2.457 1,147,173 +45,887 0.34% 2,818,750
2015-06-09 2015-06-05 2.469 1,101,286 -212,749 0.33% 2,719,199
2015-06-08 2015-06-04 2.397 1,314,035 +285,751 0.39% 3,150,001
2015-06-04 2015-06-02 2.289 1,028,284 -16,686 0.31% 2,354,074
2015-06-03 2015-06-01 2.289 1,044,970 +139,746 0.31% 2,392,274
2015-06-02 2015-05-29 2.241 905,224 +10,429 0.27% 2,028,950
2015-06-01 2015-05-28 2.217 894,795 -16,686 0.27% 1,984,125
2015-05-29 2015-05-27 2.289 911,481 -37,544 0.27% 2,086,674
2015-05-28 2015-05-26 2.313 949,025 -2,086 0.28% 2,195,375
2015-05-27 2015-05-22 2.277 951,111 -4,171 0.29% 2,166,000
2015-05-26 2015-05-21 2.398 955,282 +33,372 0.29% 2,290,953
2015-05-22 2015-05-20 2.410 921,910 +76,024 0.28% 2,222,201
2015-05-21 2015-05-19 2.423 845,886 +18,389 0.26% 2,049,300
2015-05-20 2015-05-18 2.435 827,497 -73,555 0.25% 2,014,875
2015-05-19 2015-05-15 2.594 901,052 +253,357 0.28% 2,337,299
2015-05-18 2015-05-14 2.166 647,695 -93,988 0.20% 1,402,724
2015-05-14 2015-05-12 2.190 741,683 +8,173 0.23% 1,624,426
2015-05-13 2015-05-11 2.202 733,510 +65,383 0.22% 1,615,501
2015-05-12 2015-05-08 2.227 668,127 +143,024 0.20% 1,487,849
2015-05-11 2015-05-07 2.178 525,103 +6,130 0.16% 1,143,650
2015-05-08 2015-05-06 2.227 518,973 -6,130 0.16% 1,155,699
2015-05-07 2015-05-05 2.202 525,103 +32,691 0.16% 1,156,500
2015-05-06 2015-05-04 2.141 492,412 +4,087 0.15% 1,054,375
2015-05-05 2015-04-30 2.043 488,325 -40,864 0.15% 997,824
2015-05-04 2015-04-29 2.141 529,189 -16,346 0.16% 1,133,124
2015-04-30 2015-04-28 2.141 545,535 -10,216 0.17% 1,168,125
2015-04-29 2015-04-27 2.141 555,751 +118,506 0.17% 1,190,000
2015-04-27 2015-04-23 2.166 437,245 +93,987 0.13% 946,949
2015-04-24 2015-04-22 2.166 343,258 +16,346 0.10% 743,400
2015-04-23 2015-04-21 2.178 326,912 +8,172 0.10% 711,999
2015-04-22 2015-04-20 2.153 318,740 +2,044 0.10% 686,401
2015-04-17 2015-04-15 2.190 316,696 +24,518 0.10% 693,624
2015-04-16 2015-04-14 2.227 292,178 -14,302 0.09% 650,650
2015-04-15 2015-04-13 2.178 306,480 -44,951 0.09% 667,499
2015-04-14 2015-04-10 2.178 351,431 -36,778 0.11% 765,400
2015-04-10 2015-04-08 2.215 388,209 -12,259 0.12% 859,751
2015-04-09 2015-04-02 2.153 400,468 -18,389 0.12% 862,401
2015-04-02 2015-03-31 2.190 418,857 -22,475 0.13% 917,376
2015-04-01 2015-03-30 2.190 441,332 -49,037 0.14% 966,600
2015-03-31 2015-03-27 2.251 490,369 -44,950 0.15% 1,104,001
2015-03-27 2015-03-25 2.227 535,319 +16,346 0.16% 1,192,100
2015-03-26 2015-03-24 2.239 518,973 -57,210 0.16% 1,162,049
2015-03-25 2015-03-23 2.251 576,183 +8,173 0.18% 1,297,200
2015-03-24 2015-03-20 2.276 568,010 +36,777 0.17% 1,292,699
2015-03-23 2015-03-19 2.239 531,233 +28,605 0.16% 1,189,501
2015-03-20 2015-03-18 2.202 502,628 +112,376 0.15% 1,107,000
2015-03-19 2015-03-17 2.117 390,252 -24,518 0.12% 826,076
2015-03-03 2015-02-27 1.970 414,770 -4,087 0.13% 817,075
2015-02-26 2015-02-24 1.982 418,857 -8,172 0.13% 830,251
2015-02-23 2015-02-16 2.031 427,029 -6,130 0.13% 867,349
2015-02-16 2015-02-12 1.860 433,159 -8,173 0.13% 805,600
2015-02-13 2015-02-11 1.897 441,332 -98,074 0.14% 837,000
2015-02-12 2015-02-10 1.872 539,406 +12,260 0.17% 1,009,801
2015-02-11 2015-02-09 2.007 527,146 +12,259 0.16% 1,057,799
2015-02-10 2015-02-06 2.031 514,887 +106,246 0.16% 1,045,800
2015-02-09 2015-02-05 2.031 408,641 +24,519 0.13% 830,001
2015-02-06 2015-02-04 2.068 384,122 +2,043 0.12% 794,300
2015-02-03 2015-01-30 2.031 382,079 -8,173 0.12% 776,050
2015-02-02 2015-01-29 2.031 390,252 +16,346 0.12% 792,651
2015-01-28 2015-01-26 1.994 373,906 -12,259 0.11% 745,725
2015-01-22 2015-01-20 2.117 386,165 +38,821 0.12% 817,424
2015-01-21 2015-01-19 2.092 347,344 +14,302 0.11% 726,749
2015-01-20 2015-01-16 2.141 333,042 +22,475 0.10% 713,125
2015-01-19 2015-01-15 2.092 310,567 +12,259 0.10% 649,800
2015-01-15 2015-01-13 1.982 298,308 +14,303 0.09% 591,301
2015-01-14 2015-01-12 2.043 284,005 +10,216 0.09% 580,325
2015-01-13 2015-01-09 1.811 273,789 -18,389 0.08% 495,800
2015-01-12 2015-01-08 1.762 292,178 +6,130 0.09% 514,800
2015-01-08 2015-01-06 1.786 286,048 +8,172 0.09% 510,999
2014-12-30 2014-12-24 1.933 277,876 -4,086 0.09% 537,201
2014-12-19 2014-12-17 1.811 281,962 +14,302 0.09% 510,600
2014-12-12 2014-12-10 1.835 267,660 +4,087 0.08% 491,251
2014-12-11 2014-12-09 1.884 263,573 +44,950 0.08% 496,650
2014-12-02 2014-11-28 1.921 218,623 +2,044 0.07% 419,976
2014-11-21 2014-11-19 2.043 216,579 +22,475 0.07% 442,549
2014-11-20 2014-11-18 2.043 194,104 +8,173 0.06% 396,624
2014-11-17 2014-11-13 2.056 185,931 +10,216 0.06% 382,199
2014-11-14 2014-11-12 2.056 175,715 +16,345 0.05% 361,199
2014-11-13 2014-11-11 2.019 159,370 +18,389 0.05% 321,750
2014-11-11 2014-11-07 1.970 140,981 +16,346 0.04% 277,725
2014-09-19 2014-09-17 1.921 124,635 +6,129 0.04% 239,424
2014-09-18 2014-09-16 1.970 118,506 +16,346 0.04% 233,450
2014-09-16 2014-09-12 1.970 102,160 +16,345 0.03% 201,250
2014-09-15 2014-09-11 1.958 85,815 +32,692 0.03% 168,001
2014-09-12 2014-09-10 1.945 53,123 +10,216 0.02% 103,349
2014-09-11 2014-09-08 1.945 42,907 +12,259 0.01% 83,475
2014-08-15 2014-08-13 1.884 30,648 -10,216 0.01% 57,750
2014-08-14 2014-08-12 1.970 40,864 -2,043 0.01% 80,500
2014-08-06 2014-08-04 1.982 42,907 +14,302 0.01% 85,049
2014-07-31 2014-07-29 1.958 28,605 -2,043 0.01% 56,000
2014-06-27 2014-06-25 1.872 30,648 +12,259 0.01% 57,375
2014-06-13 2014-06-11 1.897 18,389 -12,259 0.01% 34,875
2014-06-12 2014-06-10 1.811 30,648 -8,173 0.01% 55,500
2014-06-11 2014-06-09 1.897 38,821 -2,043 0.01% 73,625
2014-06-09 2014-06-05 1.884 40,864 +22,475 0.01% 77,000
2014-04-17 2014-04-15 1.982 18,389 +12,259 0.01% 36,450
2014-04-14 2014-04-10 2.007 6,130 -8,172 0.00% 12,301
2014-04-09 2014-04-07 2.117 14,302 +4,086 0.00% 30,274
2014-04-04 2014-04-02 2.019 10,216 -12,259 0.00% 20,625
2014-03-31 2014-03-27 1.970 22,475 -4,087 0.01% 44,275
2014-03-25 2014-03-21 2.043 26,562 +8,173 0.01% 54,276
2014-03-24 2014-03-20 2.007 18,389 +4,087 0.01% 36,900
2014-03-20 2014-03-18 2.190 14,302 +8,172 0.00% 31,324
2014-03-13 2014-03-11 2.239 6,130 -8,172 0.00% 13,726
2014-03-12 2014-03-10 2.251 14,302 -4,087 0.00% 32,199
2014-03-06 2014-03-04 2.141 18,389 +4,087 0.01% 39,375
2014-03-04 2014-02-28 2.349 14,302 -8,173 0.00% 33,599
2014-03-03 2014-02-27 2.178 22,475 +8,173 0.01% 48,949
2014-02-28 2014-02-26 1.799 14,302 -69,469 0.00% 25,724
2014-02-26 2014-02-24 1.664 83,771 +8,173 0.03% 139,399
2014-02-25 2014-02-21 1.640 75,598 -10,217 0.02% 123,949
2014-02-21 2014-02-19 1.640 85,815 -4,086 0.03% 140,701
2014-02-17 2014-02-13 1.603 89,901 -53,123 0.03% 144,100
2014-02-13 2014-02-11 1.591 143,024 -2,043 0.04% 227,500
2014-02-07 2014-02-05 1.627 145,067 -81,728 0.04% 236,074
2014-01-29 2014-01-27 1.578 226,795 -18,389 0.07% 357,974
2014-01-28 2014-01-24 1.627 245,184 -4,087 0.07% 398,999
2014-01-27 2014-01-23 1.627 249,271 -20,432 0.08% 405,650
2014-01-24 2014-01-22 1.591 269,703 +6,130 0.08% 429,000
2014-01-23 2014-01-21 1.627 263,573 -53,123 0.08% 428,925
2014-01-22 2014-01-20 1.701 316,696 +263,573 0.10% 538,624
2014-01-21 2014-01-17 1.468 53,123 -24,519 0.02% 78,000
2014-01-15 2014-01-13 1.468 77,642 -2,043 0.02% 114,000
2014-01-10 2014-01-08 1.468 79,685 -2,043 0.02% 117,000
2014-01-09 2014-01-07 1.468 81,728 -65,383 0.02% 120,000
2013-12-30 2013-12-24 1.468 147,111 -20,432 0.05% 216,001
2013-12-20 2013-12-18 1.468 167,543 -2,043 0.05% 246,001
2013-12-17 2013-12-13 1.481 169,586 -4,086 0.05% 251,075
2013-12-16 2013-12-12 1.444 173,672 -89,901 0.05% 250,750
2013-12-13 2013-12-11 1.444 263,573 -38,821 0.08% 380,550
2013-12-10 2013-12-06 1.444 302,394 -69,469 0.09% 436,600
2013-12-09 2013-12-05 1.444 371,863 -20,432 0.11% 536,900
2013-12-06 2013-12-04 1.456 392,295 -2,043 0.12% 571,200
2013-12-05 2013-12-03 1.444 394,338 -30,648 0.12% 569,350
2013-12-04 2013-12-02 1.456 424,986 -75,599 0.13% 618,800
2013-12-03 2013-11-29 1.481 500,585 -22,475 0.15% 741,126
2013-12-02 2013-11-28 1.456 523,060 -151,197 0.16% 761,600
2013-11-29 2013-11-27 1.481 674,257 0.21% 998,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top