History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 0.960 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.960 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.930 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.930 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.940 0 +0
2023-08-07 2023-08-03 0.940 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.940 0 +0
2023-08-01 2023-07-28 0.940 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.940 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.940 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 0.940 0 +0
2023-07-21 2023-07-19 0.940 0 +0
2023-07-20 2023-07-18 0.940 0 +0
2023-07-19 2023-07-14 0.940 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.930 0 +0
2023-07-13 2023-07-11 0.930 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.930 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.940 0 +0
2023-07-05 2023-07-03 0.940 0 +0
2023-07-04 2023-06-30 0.950 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.960 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.630 0 +0
2023-06-23 2023-06-20 0.630 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.610 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.740 0 +0
2023-04-28 2023-04-26 0.730 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.730 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.820 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.740 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.780 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.810 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.820 0 +0
2023-03-21 2023-03-17 0.830 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.790 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.750 0 +0
2023-03-02 2023-02-28 0.710 0 +0
2023-03-01 2023-02-27 0.740 0 +0
2023-02-28 2023-02-24 0.740 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.760 0 +0
2023-02-23 2023-02-21 0.760 0 +0
2023-02-22 2023-02-20 0.760 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.750 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.860 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.810 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.860 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.760 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.860 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.880 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.810 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.870 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.780 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.740 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.680 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.870 0 +0
2022-12-12 2022-12-08 0.870 0 +0
2022-12-09 2022-12-07 0.890 0 +0
2022-12-08 2022-12-06 0.850 0 +0
2022-12-07 2022-12-05 0.850 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.860 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.830 0 +0
2022-11-28 2022-11-24 0.830 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.820 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.890 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.850 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.910 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.850 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.890 0 +0
2022-11-01 2022-10-28 0.850 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.860 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.750 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.770 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.680 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.670 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.670 0 +0
2022-10-03 2022-09-29 0.640 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.620 0 +0
2022-09-27 2022-09-23 0.690 0 +0
2022-09-26 2022-09-22 0.690 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.720 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.670 0 +0
2022-09-14 2022-09-09 0.670 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.740 0 +0
2022-09-06 2022-09-02 0.730 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.750 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.730 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.710 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.610 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.700 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.720 0 +0
2022-07-19 2022-07-15 0.720 0 +0
2022-07-18 2022-07-14 0.720 0 +0
2022-07-15 2022-07-13 0.730 0 +0
2022-07-14 2022-07-12 0.730 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.690 0 +0
2022-07-06 2022-07-04 0.690 0 +0
2022-07-05 2022-06-30 0.670 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.610 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.620 0 +0
2022-06-21 2022-06-17 0.600 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.590 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.580 0 +0
2022-06-09 2022-06-07 0.580 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.590 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.720 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.630 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.910 0 +0
2022-05-16 2022-05-12 0.910 0 +0
2022-05-13 2022-05-11 0.920 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.920 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.920 0 +0
2022-05-04 2022-04-29 0.920 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.920 0 +0
2022-04-28 2022-04-26 0.920 0 +0
2022-04-27 2022-04-25 0.940 0 +0
2022-04-26 2022-04-22 0.950 0 +0
2022-04-25 2022-04-21 0.920 0 +0
2022-04-22 2022-04-20 0.940 0 +0
2022-04-21 2022-04-19 0.950 0 +0
2022-04-20 2022-04-14 0.950 0 +0
2022-04-19 2022-04-13 0.900 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.860 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.860 0 +0
2022-04-06 2022-04-01 0.890 0 +0
2022-04-04 2022-03-31 0.830 0 +0
2022-04-01 2022-03-30 0.830 0 +0
2022-03-31 2022-03-29 0.830 0 +0
2022-03-30 2022-03-28 0.840 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.820 0 +0
2022-03-25 2022-03-23 0.690 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.690 0 +0
2022-03-22 2022-03-18 0.690 0 +0
2022-03-21 2022-03-17 0.690 0 +0
2022-03-18 2022-03-16 0.690 0 +0
2022-03-17 2022-03-15 0.690 0 +0
2022-03-16 2022-03-14 0.690 0 +0
2022-03-15 2022-03-11 0.690 0 +0
2022-03-14 2022-03-10 0.690 0 +0
2022-03-11 2022-03-09 0.690 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.690 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.700 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.760 0 +0
2022-02-28 2022-02-24 0.760 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.760 0 +0
2022-02-22 2022-02-18 0.780 0 +0
2022-02-21 2022-02-17 0.780 0 +0
2022-02-18 2022-02-16 0.780 0 +0
2022-02-17 2022-02-15 0.800 0 +0
2022-02-16 2022-02-14 0.760 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.810 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.750 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.750 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.890 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.920 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.900 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 1.000 0 +0
2022-01-04 2021-12-31 1.260 0 +0
2022-01-03 2021-12-29 0.900 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.890 0 +0
2021-12-28 2021-12-22 0.890 0 +0
2021-12-23 2021-12-21 0.890 0 +0
2021-12-22 2021-12-20 0.890 0 +0
2021-12-21 2021-12-17 0.890 0 +0
2021-12-20 2021-12-16 0.890 0 +0
2021-12-17 2021-12-15 0.890 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.900 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.900 0 +0
2021-12-09 2021-12-07 0.900 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.920 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.910 0 +0
2021-11-30 2021-11-26 0.910 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.980 0 +0
2021-11-24 2021-11-22 0.950 0 +0
2021-11-23 2021-11-19 0.980 0 +0
2021-11-22 2021-11-18 0.980 0 +0
2021-11-19 2021-11-17 0.980 0 +0
2021-11-18 2021-11-16 0.980 0 +0
2021-11-17 2021-11-15 0.980 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.020 0 +0
2021-11-12 2021-11-10 1.020 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.100 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.130 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.230 0 +0
2021-11-02 2021-10-29 1.230 0 +0
2021-11-01 2021-10-28 1.240 0 +0
2021-10-29 2021-10-27 1.240 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.160 0 +0
2021-10-26 2021-10-22 1.160 0 +0
2021-10-25 2021-10-21 1.160 0 +0
2021-10-22 2021-10-20 1.160 0 +0
2021-10-21 2021-10-19 1.160 0 +0
2021-10-20 2021-10-18 1.150 0 +0
2021-10-19 2021-10-15 1.260 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.260 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.280 0 +0
2021-10-08 2021-10-06 1.310 0 +0
2021-10-07 2021-10-05 1.310 0 +0
2021-10-06 2021-10-04 1.310 0 +0
2021-10-05 2021-09-30 1.310 0 +0
2021-10-04 2021-09-29 1.310 0 +0
2021-09-30 2021-09-28 1.310 0 +0
2021-09-29 2021-09-27 1.310 0 +0
2021-09-28 2021-09-24 1.310 0 +0
2021-09-27 2021-09-23 1.230 0 +0
2021-09-24 2021-09-21 1.230 0 +0
2021-09-23 2021-09-20 1.250 0 +0
2021-09-21 2021-09-17 1.250 0 +0
2021-09-20 2021-09-16 1.240 0 +0
2021-09-17 2021-09-15 1.119 0 +0
2021-09-16 2021-09-14 1.220 0 +0
2021-09-15 2021-09-13 1.290 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.260 0 +0
2021-09-10 2021-09-08 1.260 0 +0
2021-09-09 2021-09-07 1.260 0 +0
2021-09-08 2021-09-06 1.260 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.270 0 +0
2021-09-03 2021-09-01 1.270 0 +0
2021-09-02 2021-08-31 1.270 0 +0
2021-09-01 2021-08-30 1.270 0 +0
2021-08-31 2021-08-27 1.270 0 +0
2021-08-30 2021-08-26 1.260 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.260 0 +0
2021-08-24 2021-08-20 1.260 0 +0
2021-08-23 2021-08-19 1.260 0 +0
2021-08-20 2021-08-18 1.260 0 +0
2021-08-19 2021-08-17 1.260 0 +0
2021-08-18 2021-08-16 1.260 0 +0
2021-08-17 2021-08-13 1.260 0 +0
2021-08-16 2021-08-12 1.290 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.290 0 +0
2021-08-11 2021-08-09 1.290 0 +0
2021-08-10 2021-08-06 1.290 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.290 0 +0
2021-08-05 2021-08-03 1.290 0 +0
2021-08-04 2021-08-02 1.290 0 +0
2021-08-03 2021-07-30 1.290 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.290 0 +0
2021-07-29 2021-07-27 1.290 0 +0
2021-07-28 2021-07-26 1.361 0 +0
2021-07-27 2021-07-23 1.381 0 +0
2021-07-26 2021-07-22 1.391 0 +0
2021-07-23 2021-07-21 1.411 0 +0
2021-07-22 2021-07-20 1.432 0 +0
2021-07-21 2021-07-19 1.432 0 +0
2021-07-20 2021-07-16 1.432 0 +0
2021-07-19 2021-07-15 1.472 0 +0
2021-07-16 2021-07-14 1.432 0 +0
2021-07-15 2021-07-13 1.361 0 +0
2021-07-14 2021-07-12 1.381 0 +0
2021-07-13 2021-07-09 1.452 0 +0
2021-07-12 2021-07-08 1.391 0 +0
2021-07-09 2021-07-07 1.512 0 +0
2021-07-08 2021-07-06 1.391 0 +0
2021-07-07 2021-07-05 1.542 0 +0
2021-07-06 2021-07-02 1.542 0 +0
2021-07-05 2021-06-30 1.512 0 +0
2021-07-02 2021-06-29 1.663 0 +0
2021-06-30 2021-06-28 1.663 0 +0
2021-06-29 2021-06-25 1.663 0 +0
2021-06-28 2021-06-24 1.663 0 +0
2021-06-25 2021-06-23 1.663 0 +0
2021-06-24 2021-06-22 1.613 0 +0
2021-06-23 2021-06-21 1.542 0 +0
2021-06-22 2021-06-18 1.542 0 +0
2021-06-21 2021-06-17 1.553 0 +0
2021-06-18 2021-06-16 1.553 0 +0
2021-06-17 2021-06-15 1.553 0 +0
2021-06-16 2021-06-11 1.553 0 +0
2021-06-15 2021-06-10 1.563 0 +0
2021-06-11 2021-06-09 1.563 0 +0
2021-06-10 2021-06-08 1.542 0 +0
2021-06-09 2021-06-07 1.532 0 +0
2021-06-08 2021-06-04 1.553 0 +0
2021-06-07 2021-06-03 1.553 0 +0
2021-06-04 2021-06-02 1.623 0 +0
2021-06-03 2021-06-01 1.623 0 +0
2021-06-02 2021-05-31 1.603 0 +0
2021-06-01 2021-05-28 1.532 0 +0
2021-05-31 2021-05-27 1.787 0 +0
2021-05-28 2021-05-26 1.787 0 +0
2021-05-27 2021-05-25 1.777 0 +0
2021-05-26 2021-05-24 1.777 0 +0
2021-05-25 2021-05-21 1.777 0 +0
2021-05-24 2021-05-20 1.787 0 +0
2021-05-21 2021-05-18 1.838 0 +0
2021-05-20 2021-05-17 1.838 0 +0
2021-05-18 2021-05-14 1.838 0 +0
2021-05-17 2021-05-13 1.828 0 +0
2021-05-14 2021-05-12 1.838 0 +0
2021-05-13 2021-05-11 1.838 0 +0
2021-05-12 2021-05-10 1.838 0 +0
2021-05-11 2021-05-07 1.705 0 +0
2021-05-10 2021-05-06 1.716 0 +0
2021-05-07 2021-05-05 1.736 0 +0
2021-05-06 2021-05-04 1.736 0 +0
2021-05-05 2021-05-03 1.675 0 +0
2021-05-04 2021-04-30 1.675 0 +0
2021-05-03 2021-04-29 1.736 0 +0
2021-04-30 2021-04-28 1.746 0 +0
2021-04-29 2021-04-27 1.879 0 +0
2021-04-28 2021-04-26 1.889 0 +0
2021-04-27 2021-04-23 1.797 0 +0
2021-04-26 2021-04-22 1.685 0 +0
2021-04-23 2021-04-21 1.777 0 +0
2021-04-22 2021-04-20 1.756 0 +0
2021-04-21 2021-04-19 1.787 0 +0
2021-04-20 2021-04-16 1.807 0 +0
2021-04-19 2021-04-15 1.695 0 +0
2021-04-16 2021-04-14 1.736 0 +0
2021-04-15 2021-04-13 1.716 0 +0
2021-04-14 2021-04-12 1.634 0 +0
2021-04-13 2021-04-09 1.634 0 +0
2021-04-12 2021-04-08 1.644 0 +0
2021-04-09 2021-04-07 1.644 0 +0
2021-04-08 2021-04-01 1.644 0 +0
2021-04-07 2021-03-31 1.603 0 +0
2021-04-01 2021-03-30 1.644 0 +0
2021-03-31 2021-03-29 1.644 0 +0
2021-03-30 2021-03-26 1.634 0 +0
2021-03-29 2021-03-25 1.838 0 +0
2021-03-26 2021-03-24 1.838 0 +0
2021-03-25 2021-03-23 1.828 0 +0
2021-03-24 2021-03-22 1.695 0 +0
2021-03-23 2021-03-19 1.767 0 +0
2021-03-22 2021-03-18 1.807 0 +0
2021-03-19 2021-03-17 1.787 0 +0
2021-03-18 2021-03-16 1.828 0 +0
2021-03-17 2021-03-15 1.828 0 +0
2021-03-16 2021-03-12 1.828 0 +0
2021-03-15 2021-03-11 1.828 0 +0
2021-03-12 2021-03-10 1.807 0 +0
2021-03-11 2021-03-09 1.910 0 +0
2021-03-10 2021-03-08 1.930 0 +0
2021-03-09 2021-03-05 1.961 0 +0
2021-03-08 2021-03-04 2.001 0 +0
2021-03-05 2021-03-03 2.042 0 +0
2021-03-04 2021-03-02 2.063 0 +0
2021-03-03 2021-03-01 2.063 0 +0
2021-03-02 2021-02-26 2.052 0 +0
2021-03-01 2021-02-25 2.083 0 +0
2021-02-26 2021-02-24 2.063 0 +0
2021-02-25 2021-02-23 2.042 0 +0
2021-02-24 2021-02-22 2.052 0 +0
2021-02-23 2021-02-19 2.052 0 +0
2021-02-22 2021-02-18 2.083 0 +0
2021-02-19 2021-02-17 2.093 0 +0
2021-02-18 2021-02-16 2.093 0 +0
2021-02-17 2021-02-11 2.093 0 +0
2021-02-16 2021-02-09 2.063 0 +0
2021-02-10 2021-02-08 2.001 0 +0
2021-02-09 2021-02-05 2.042 0 +0
2021-02-08 2021-02-04 2.052 0 +0
2021-02-05 2021-02-03 2.042 0 +0
2021-02-04 2021-02-02 2.042 0 +0
2021-02-03 2021-02-01 2.042 0 +0
2021-02-02 2021-01-29 2.032 0 +0
2021-02-01 2021-01-28 2.042 0 +0
2021-01-29 2021-01-27 2.073 0 +0
2021-01-28 2021-01-26 2.083 0 +0
2021-01-27 2021-01-25 2.093 0 +0
2021-01-26 2021-01-22 2.104 0 +0
2021-01-25 2021-01-21 2.093 0 +0
2021-01-22 2021-01-20 2.114 0 +0
2021-01-21 2021-01-19 2.093 0 +0
2021-01-20 2021-01-18 2.093 0 +0
2021-01-19 2021-01-15 2.042 0 +0
2021-01-18 2021-01-14 2.093 0 +0
2021-01-15 2021-01-13 2.104 0 +0
2021-01-14 2021-01-12 2.104 0 +0
2021-01-13 2021-01-11 2.104 0 +0
2021-01-12 2021-01-08 2.083 0 +0
2021-01-11 2021-01-07 2.042 0 +0
2021-01-08 2021-01-06 2.052 0 +0
2021-01-07 2021-01-05 2.114 0 +0
2021-01-06 2021-01-04 2.134 0 +0
2021-01-05 2020-12-31 2.134 0 +0
2021-01-04 2020-12-29 2.083 0 +0
2020-12-30 2020-12-28 2.073 0 +0
2020-12-29 2020-12-24 2.083 0 +0
2020-12-28 2020-12-22 2.073 0 +0
2020-12-23 2020-12-21 2.093 0 +0
2020-12-22 2020-12-18 2.114 0 +0
2020-12-21 2020-12-17 2.114 0 +0
2020-12-18 2020-12-16 2.093 0 +0
2020-12-17 2020-12-15 2.093 0 +0
2020-12-16 2020-12-14 2.083 0 +0
2020-12-15 2020-12-11 2.124 0 +0
2020-12-14 2020-12-10 2.155 0 +0
2020-12-11 2020-12-09 2.155 0 +0
2020-12-10 2020-12-08 2.165 0 +0
2020-12-09 2020-12-07 2.175 0 +0
2020-12-08 2020-12-04 2.185 0 +0
2020-12-07 2020-12-03 2.206 0 +0
2020-12-04 2020-12-02 2.216 0 +0
2020-12-03 2020-12-01 2.216 0 +0
2020-12-02 2020-11-30 2.216 0 +0
2020-12-01 2020-11-27 2.216 0 +0
2020-11-30 2020-11-26 2.257 0 +0
2020-11-27 2020-11-25 2.195 0 +0
2020-11-26 2020-11-24 2.185 0 +0
2020-11-25 2020-11-23 2.216 0 +0
2020-11-24 2020-11-20 2.206 0 +0
2020-11-23 2020-11-19 2.216 0 +0
2020-11-20 2020-11-18 2.236 0 +0
2020-11-19 2020-11-17 2.236 0 +0
2020-11-18 2020-11-16 2.236 0 +0
2020-11-17 2020-11-13 2.236 0 +0
2020-11-16 2020-11-12 2.257 0 +0
2020-11-13 2020-11-11 2.236 0 +0
2020-11-12 2020-11-10 2.247 0 +0
2020-11-11 2020-11-09 2.247 0 +0
2020-11-10 2020-11-06 2.216 0 +0
2020-11-09 2020-11-05 2.236 0 +0
2020-11-06 2020-11-04 2.247 0 +0
2020-11-05 2020-11-03 2.257 0 +0
2020-11-04 2020-11-02 2.257 0 +0
2020-11-03 2020-10-30 2.257 0 +0
2020-11-02 2020-10-29 2.287 0 +0
2020-10-30 2020-10-28 2.277 0 +0
2020-10-29 2020-10-27 2.267 0 +0
2020-10-28 2020-10-23 2.277 0 +0
2020-10-27 2020-10-22 2.287 0 +0
2020-10-23 2020-10-21 2.287 0 +0
2020-10-22 2020-10-20 2.308 0 +0
2020-10-21 2020-10-19 2.318 0 +0
2020-10-20 2020-10-16 2.328 0 +0
2020-10-19 2020-10-15 2.349 0 +0
2020-10-16 2020-10-14 2.359 0 +0
2020-10-15 2020-10-12 2.349 0 +0
2020-10-14 2020-10-09 2.359 0 +0
2020-10-12 2020-10-08 2.359 0 +0
2020-10-09 2020-10-07 2.349 0 +0
2020-10-08 2020-10-06 2.349 0 +0
2020-10-07 2020-10-05 2.349 0 +0
2020-10-06 2020-09-30 2.369 0 +0
2020-10-05 2020-09-29 2.379 0 +0
2020-09-30 2020-09-28 2.369 0 +0
2020-09-29 2020-09-25 2.369 0 +0
2020-09-28 2020-09-24 2.379 0 +0
2020-09-25 2020-09-23 2.420 0 +0
2020-09-24 2020-09-22 2.415 0 +0
2020-09-23 2020-09-21 2.395 0 +0
2020-09-22 2020-09-18 2.353 0 +0
2020-09-21 2020-09-17 2.364 0 +0
2020-09-18 2020-09-16 2.343 0 +0
2020-09-17 2020-09-15 2.364 0 +0
2020-09-16 2020-09-14 2.364 0 +0
2020-09-15 2020-09-11 2.364 0 +0
2020-09-14 2020-09-10 2.364 0 +0
2020-09-11 2020-09-09 2.364 0 +0
2020-09-10 2020-09-08 2.353 0 +0
2020-09-09 2020-09-07 2.364 0 +0
2020-09-08 2020-09-04 2.374 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.384 0 +0
2020-09-03 2020-09-01 2.415 0 +0
2020-09-02 2020-08-31 2.436 0 +0
2020-09-01 2020-08-28 2.466 0 +0
2020-08-31 2020-08-27 2.466 0 +0
2020-08-28 2020-08-26 2.446 0 +0
2020-08-27 2020-08-25 2.425 0 +0
2020-08-26 2020-08-24 2.415 0 +0
2020-08-25 2020-08-21 2.384 0 +0
2020-08-24 2020-08-20 2.333 0 +0
2020-08-21 2020-08-19 2.343 0 +0
2020-08-20 2020-08-18 2.312 0 +0
2020-08-19 2020-08-17 2.343 0 +0
2020-08-18 2020-08-14 2.312 0 +0
2020-08-17 2020-08-13 2.312 0 +0
2020-08-14 2020-08-12 2.312 0 +0
2020-08-13 2020-08-11 2.312 0 +0
2020-08-12 2020-08-10 2.230 0 +0
2020-08-11 2020-08-07 2.281 0 +0
2020-08-10 2020-08-06 2.302 0 +0
2020-08-07 2020-08-05 2.302 0 +0
2020-08-06 2020-08-04 2.271 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.271 0 +0
2020-08-03 2020-07-30 2.271 0 +0
2020-07-31 2020-07-29 2.281 0 +0
2020-07-30 2020-07-28 2.312 0 +0
2020-07-29 2020-07-27 2.312 0 +0
2020-07-28 2020-07-24 2.261 0 +0
2020-07-27 2020-07-23 2.251 0 +0
2020-07-24 2020-07-22 2.281 0 +0
2020-07-23 2020-07-21 2.251 0 +0
2020-07-22 2020-07-20 2.210 0 +0
2020-07-21 2020-07-17 2.158 0 +0
2020-07-20 2020-07-16 2.158 0 +0
2020-07-17 2020-07-15 2.158 0 +0
2020-07-16 2020-07-14 2.107 0 +0
2020-07-15 2020-07-13 2.066 0 +0
2020-07-14 2020-07-10 2.035 0 +0
2020-07-13 2020-07-09 2.055 0 +0
2020-07-10 2020-07-08 2.086 0 +0
2020-07-09 2020-07-07 2.107 0 +0
2020-07-08 2020-07-06 2.168 0 +0
2020-07-07 2020-07-03 2.168 0 +0
2020-07-06 2020-07-02 2.158 0 +0
2020-07-03 2020-06-30 2.168 0 +0
2020-07-02 2020-06-29 2.199 0 +0
2020-06-30 2020-06-26 2.189 0 +0
2020-06-29 2020-06-24 2.210 0 +0
2020-06-26 2020-06-23 2.240 0 +0
2020-06-24 2020-06-22 2.210 0 +0
2020-06-23 2020-06-19 2.230 0 +0
2020-06-22 2020-06-18 2.189 0 +0
2020-06-19 2020-06-17 2.220 0 +0
2020-06-18 2020-06-16 2.210 0 +0
2020-06-17 2020-06-15 2.189 0 +0
2020-06-16 2020-06-12 2.230 0 +0
2020-06-15 2020-06-11 2.210 0 +0
2020-06-12 2020-06-10 2.138 0 +0
2020-06-11 2020-06-09 2.055 0 +0
2020-06-10 2020-06-08 2.055 0 +0
2020-06-09 2020-06-05 2.107 0 +0
2020-06-08 2020-06-04 2.045 0 +0
2020-06-05 2020-06-03 2.055 0 +0
2020-06-04 2020-06-02 2.066 0 +0
2020-06-03 2020-06-01 2.118 0 +0
2020-06-02 2020-05-29 2.128 0 +0
2020-06-01 2020-05-28 2.055 0 +0
2020-05-29 2020-05-27 2.065 0 +0
2020-05-28 2020-05-26 2.086 0 +0
2020-05-27 2020-05-25 2.024 0 +0
2020-05-26 2020-05-22 2.055 0 +0
2020-05-25 2020-05-21 2.055 0 +0
2020-05-22 2020-05-20 2.076 0 +0
2020-05-21 2020-05-19 2.045 0 +0
2020-05-20 2020-05-18 2.045 0 +0
2020-05-19 2020-05-15 2.034 0 +0
2020-05-18 2020-05-14 2.045 0 +0
2020-05-15 2020-05-13 2.034 0 +0
2020-05-14 2020-05-12 2.055 0 +0
2020-05-13 2020-05-11 2.045 0 +0
2020-05-12 2020-05-08 2.097 0 +0
2020-05-11 2020-05-07 2.086 0 +0
2020-05-08 2020-05-06 2.003 0 +0
2020-05-07 2020-05-05 2.003 0 +0
2020-05-06 2020-05-04 1.992 0 +0
2020-05-05 2020-04-29 1.982 0 +0
2020-05-04 2020-04-28 1.961 0 +0
2020-04-29 2020-04-27 1.961 0 +0
2020-04-28 2020-04-24 1.961 0 +0
2020-04-27 2020-04-23 1.961 0 +0
2020-04-24 2020-04-22 1.961 0 +0
2020-04-23 2020-04-21 1.951 0 +0
2020-04-22 2020-04-20 1.951 0 +0
2020-04-21 2020-04-17 1.961 0 +0
2020-04-20 2020-04-16 1.961 0 +0
2020-04-17 2020-04-15 1.961 0 +0
2020-04-16 2020-04-14 1.961 0 +0
2020-04-15 2020-04-09 1.982 0 +0
2020-04-14 2020-04-08 1.982 0 +0
2020-04-09 2020-04-07 1.982 0 +0
2020-04-08 2020-04-06 1.982 0 +0
2020-04-07 2020-04-03 1.992 0 +0
2020-04-06 2020-04-02 1.992 0 +0
2020-04-03 2020-04-01 1.992 0 +0
2020-04-02 2020-03-31 2.003 0 +0
2020-04-01 2020-03-30 1.982 0 +0
2020-03-31 2020-03-27 1.961 0 +0
2020-03-30 2020-03-26 2.055 0 +0
2020-03-27 2020-03-25 2.055 0 +0
2020-03-26 2020-03-24 2.055 0 +0
2020-03-25 2020-03-23 2.055 0 +0
2020-03-24 2020-03-20 2.045 0 +0
2020-03-23 2020-03-19 2.076 0 +0
2020-03-20 2020-03-18 2.076 0 +0
2020-03-19 2020-03-17 2.076 0 +0
2020-03-18 2020-03-16 2.076 0 +0
2020-03-17 2020-03-13 2.013 0 +0
2020-03-16 2020-03-12 2.034 0 +0
2020-03-13 2020-03-11 2.076 0 +0
2020-03-12 2020-03-10 2.086 0 +0
2020-03-11 2020-03-09 2.097 0 +0
2020-03-10 2020-03-06 2.138 0 +0
2020-03-09 2020-03-05 2.118 0 +0
2020-03-06 2020-03-04 2.170 0 +0
2020-03-05 2020-03-03 1.982 0 +0
2020-03-04 2020-03-02 1.951 0 +0
2020-03-03 2020-02-28 1.992 0 +0
2020-03-02 2020-02-27 1.992 0 +0
2020-02-28 2020-02-26 2.003 0 +0
2020-02-27 2020-02-25 2.003 0 +0
2020-02-26 2020-02-24 2.024 0 +0
2020-02-25 2020-02-21 2.024 0 +0
2020-02-24 2020-02-20 2.024 0 +0
2020-02-21 2020-02-19 2.024 0 +0
2020-02-20 2020-02-18 2.034 0 +0
2020-02-19 2020-02-17 2.076 0 +0
2020-02-18 2020-02-14 2.076 0 +0
2020-02-17 2020-02-13 2.065 0 +0
2020-02-14 2020-02-12 2.065 0 +0
2020-02-13 2020-02-11 2.076 0 +0
2020-02-12 2020-02-10 2.107 0 +0
2020-02-11 2020-02-07 2.076 0 +0
2020-02-10 2020-02-06 2.107 0 +0
2020-02-07 2020-02-05 2.159 0 +0
2020-02-06 2020-02-04 2.045 0 +0
2020-02-05 2020-02-03 2.045 0 +0
2020-02-04 2020-01-31 2.055 0 +0
2020-02-03 2020-01-30 2.055 0 +0
2020-01-31 2020-01-29 2.076 0 +0
2020-01-30 2020-01-24 2.097 0 +0
2020-01-29 2020-01-22 2.128 0 +0
2020-01-23 2020-01-21 2.149 0 +0
2020-01-22 2020-01-20 2.128 0 +0
2020-01-21 2020-01-17 2.045 0 +0
2020-01-20 2020-01-16 2.055 0 +0
2020-01-17 2020-01-15 2.055 0 +0
2020-01-16 2020-01-14 2.034 0 +0
2020-01-15 2020-01-13 1.992 0 +0
2020-01-14 2020-01-10 1.982 0 +0
2020-01-13 2020-01-09 2.003 0 +0
2020-01-10 2020-01-08 1.992 0 +0
2020-01-09 2020-01-07 1.992 0 +0
2020-01-08 2020-01-06 2.003 0 +0
2020-01-07 2020-01-03 1.982 0 +0
2020-01-06 2020-01-02 1.930 0 +0
2020-01-03 2019-12-31 1.919 0 +0
2020-01-02 2019-12-27 1.898 0 +0
2019-12-30 2019-12-24 1.898 0 +0
2019-12-27 2019-12-20 1.909 0 +0
2019-12-23 2019-12-19 1.909 0 +0
2019-12-20 2019-12-18 1.888 0 +0
2019-12-19 2019-12-17 1.867 0 +0
2019-12-18 2019-12-16 1.815 0 +0
2019-12-17 2019-12-13 1.857 0 +0
2019-12-16 2019-12-12 1.857 0 +0
2019-12-13 2019-12-11 1.878 0 +0
2019-12-12 2019-12-10 1.878 0 +0
2019-12-11 2019-12-09 1.898 0 +0
2019-12-10 2019-12-06 1.878 0 +0
2019-12-09 2019-12-05 1.898 0 +0
2019-12-06 2019-12-04 1.878 0 +0
2019-12-05 2019-12-03 1.919 0 +0
2019-12-04 2019-12-02 1.888 0 +0
2019-12-03 2019-11-29 1.857 0 +0
2019-12-02 2019-11-28 1.867 0 +0
2019-11-29 2019-11-27 1.867 0 +0
2019-11-28 2019-11-26 1.878 0 +0
2019-11-27 2019-11-25 1.888 0 +0
2019-11-26 2019-11-22 1.878 0 +0
2019-11-25 2019-11-21 1.878 0 +0
2019-11-22 2019-11-20 1.940 0 +0
2019-11-21 2019-11-19 1.940 0 +0
2019-11-20 2019-11-18 1.961 0 +0
2019-11-19 2019-11-15 1.982 0 +0
2019-11-18 2019-11-14 1.982 0 +0
2019-11-15 2019-11-13 1.992 0 +0
2019-11-14 2019-11-12 2.055 0 +0
2019-11-13 2019-11-11 2.055 0 +0
2019-11-12 2019-11-08 2.086 0 +0
2019-11-11 2019-11-07 2.086 0 +0
2019-11-08 2019-11-06 2.118 0 +0
2019-11-07 2019-11-05 2.118 0 +0
2019-11-06 2019-11-04 2.118 0 +0
2019-11-05 2019-11-01 2.128 0 +0
2019-11-04 2019-10-31 2.118 0 +0
2019-11-01 2019-10-30 2.086 0 +0
2019-10-31 2019-10-29 2.086 0 +0
2019-10-30 2019-10-28 2.086 0 +0
2019-10-29 2019-10-25 2.107 0 +0
2019-10-28 2019-10-24 2.107 0 +0
2019-10-25 2019-10-23 2.097 0 +0
2019-10-24 2019-10-22 2.086 0 +0
2019-10-23 2019-10-21 2.201 0 +0
2019-10-22 2019-10-18 2.201 0 +0
2019-10-21 2019-10-17 2.201 0 +0
2019-10-18 2019-10-16 2.232 0 +0
2019-10-17 2019-10-15 2.243 0 +0
2019-10-16 2019-10-14 2.274 0 +0
2019-10-15 2019-10-11 2.284 0 +0
2019-10-14 2019-10-10 2.274 0 +0
2019-10-11 2019-10-09 2.284 0 +0
2019-10-10 2019-10-08 2.305 0 +0
2019-10-09 2019-10-04 2.284 0 +0
2019-10-08 2019-10-03 2.305 0 +0
2019-10-04 2019-10-02 2.295 0 +0
2019-10-03 2019-09-30 2.337 0 +0
2019-10-02 2019-09-27 2.305 0 +0
2019-09-30 2019-09-26 2.337 0 +0
2019-09-27 2019-09-25 2.378 0 +0
2019-09-26 2019-09-24 2.284 0 +0
2019-09-25 2019-09-23 2.295 0 +0
2019-09-24 2019-09-20 2.358 0 +0
2019-09-23 2019-09-19 2.337 0 +0
2019-09-20 2019-09-18 2.316 0 +0
2019-09-19 2019-09-17 2.379 0 +0
2019-09-18 2019-09-16 2.379 0 +0
2019-09-17 2019-09-13 2.389 0 +0
2019-09-16 2019-09-12 2.358 0 +0
2019-09-13 2019-09-11 2.316 0 +0
2019-09-12 2019-09-10 2.316 0 +0
2019-09-11 2019-09-09 2.368 0 +0
2019-09-10 2019-09-06 2.368 0 +0
2019-09-09 2019-09-05 2.389 0 +0
2019-09-06 2019-09-04 2.368 0 +0
2019-09-05 2019-09-03 2.389 0 +0
2019-09-04 2019-09-02 2.389 0 +0
2019-09-03 2019-08-30 2.389 0 +0
2019-09-02 2019-08-29 2.368 0 +0
2019-08-30 2019-08-28 2.368 0 +0
2019-08-29 2019-08-27 2.410 0 +0
2019-08-28 2019-08-26 2.421 0 +0
2019-08-27 2019-08-23 2.421 0 +0
2019-08-26 2019-08-22 2.421 0 +0
2019-08-23 2019-08-21 2.421 0 +0
2019-08-22 2019-08-20 2.400 0 +0
2019-08-21 2019-08-19 2.421 0 +0
2019-08-20 2019-08-16 2.400 0 +0
2019-08-19 2019-08-15 2.410 0 +0
2019-08-16 2019-08-14 2.337 0 +0
2019-08-15 2019-08-13 2.337 0 +0
2019-08-14 2019-08-12 2.326 0 +0
2019-08-13 2019-08-09 2.326 0 +0
2019-08-12 2019-08-08 2.326 0 +0
2019-08-09 2019-08-07 2.337 0 +0
2019-08-08 2019-08-06 2.326 0 +0
2019-08-07 2019-08-05 2.316 0 +0
2019-08-06 2019-08-02 2.358 0 +0
2019-08-05 2019-08-01 2.368 0 +0
2019-08-02 2019-07-31 2.326 0 +0
2019-08-01 2019-07-30 2.410 0 +0
2019-07-31 2019-07-29 2.442 0 +0
2019-07-30 2019-07-26 2.442 0 +0
2019-07-29 2019-07-25 2.431 0 +0
2019-07-26 2019-07-24 2.421 0 +0
2019-07-25 2019-07-23 2.452 0 +0
2019-07-24 2019-07-22 2.452 0 +0
2019-07-23 2019-07-19 2.463 0 +0
2019-07-22 2019-07-18 2.473 0 +0
2019-07-19 2019-07-17 2.473 0 +0
2019-07-18 2019-07-16 2.473 0 +0
2019-07-17 2019-07-15 2.473 0 +0
2019-07-16 2019-07-12 2.473 0 +0
2019-07-15 2019-07-11 2.431 0 +0
2019-07-12 2019-07-10 2.431 0 +0
2019-07-11 2019-07-09 2.442 0 +0
2019-07-10 2019-07-08 2.484 0 +0
2019-07-09 2019-07-05 2.463 0 +0
2019-07-08 2019-07-04 2.621 0 +0
2019-07-05 2019-07-03 2.516 0 +0
2019-07-04 2019-07-02 2.526 0 +0
2019-07-03 2019-06-28 2.631 0 +0
2019-07-02 2019-06-27 2.400 0 +0
2019-06-28 2019-06-26 2.389 0 +0
2019-06-27 2019-06-25 2.389 0 +0
2019-06-26 2019-06-24 2.463 0 +0
2019-06-25 2019-06-21 2.421 0 +0
2019-06-24 2019-06-20 2.400 0 +0
2019-06-21 2019-06-19 2.337 0 +0
2019-06-20 2019-06-18 2.316 0 +0
2019-06-19 2019-06-17 2.263 0 +0
2019-06-18 2019-06-14 2.210 0 +0
2019-06-17 2019-06-13 2.158 0 +0
2019-06-14 2019-06-12 2.105 0 +0
2019-06-13 2019-06-11 2.105 0 +0
2019-06-12 2019-06-10 2.105 0 +0
2019-06-11 2019-06-06 2.105 0 +0
2019-06-10 2019-06-05 2.116 0 +0
2019-06-06 2019-06-04 2.105 0 +0
2019-06-05 2019-06-03 2.116 0 +0
2019-06-04 2019-05-31 2.137 0 +0
2019-06-03 2019-05-30 2.137 0 +0
2019-05-31 2019-05-29 2.147 0 +0
2019-05-30 2019-05-28 2.149 0 +0
2019-05-29 2019-05-27 2.160 0 +0
2019-05-28 2019-05-24 2.203 0 +0
2019-05-27 2019-05-23 2.160 0 +0
2019-05-24 2019-05-22 2.192 0 +0
2019-05-23 2019-05-21 2.235 0 +0
2019-05-22 2019-05-20 2.128 0 +0
2019-05-21 2019-05-17 2.149 0 +0
2019-05-20 2019-05-16 2.181 0 +0
2019-05-17 2019-05-15 2.160 0 +0
2019-05-16 2019-05-14 2.171 0 +0
2019-05-15 2019-05-10 2.192 0 +0
2019-05-14 2019-05-09 2.139 0 +0
2019-05-10 2019-05-08 2.160 0 +0
2019-05-09 2019-05-07 2.203 0 +0
2019-05-08 2019-05-06 2.245 0 +0
2019-05-07 2019-05-03 2.267 0 +0
2019-05-06 2019-05-02 2.256 0 +0
2019-05-03 2019-04-30 2.309 0 +0
2019-05-02 2019-04-29 2.352 0 +0
2019-04-30 2019-04-26 2.362 0 +0
2019-04-29 2019-04-25 2.437 0 +0
2019-04-26 2019-04-24 2.437 0 +0
2019-04-25 2019-04-23 2.447 0 +0
2019-04-24 2019-04-18 2.416 0 +0
2019-04-23 2019-04-17 2.447 0 +0
2019-04-18 2019-04-16 2.458 0 +0
2019-04-17 2019-04-15 2.469 0 +0
2019-04-16 2019-04-12 2.469 0 +0
2019-04-15 2019-04-11 2.469 0 +0
2019-04-12 2019-04-10 2.479 0 +0
2019-04-11 2019-04-09 2.469 0 +0
2019-04-10 2019-04-08 2.511 0 +0
2019-04-09 2019-04-04 2.522 0 +0
2019-04-08 2019-04-03 2.533 0 +0
2019-04-04 2019-04-02 2.543 0 +0
2019-04-03 2019-04-01 2.533 0 +0
2019-04-02 2019-03-29 2.533 0 +0
2019-04-01 2019-03-28 2.511 0 +0
2019-03-29 2019-03-27 2.522 0 +0
2019-03-28 2019-03-26 2.618 0 +0
2019-03-27 2019-03-25 2.618 0 +0
2019-03-26 2019-03-22 2.639 0 +0
2019-03-25 2019-03-21 2.618 0 +0
2019-03-22 2019-03-20 2.511 0 +0
2019-03-21 2019-03-19 2.522 0 +0
2019-03-20 2019-03-18 2.490 0 +0
2019-03-19 2019-03-15 2.575 0 +0
2019-03-18 2019-03-14 2.607 0 +0
2019-03-15 2019-03-13 2.564 0 +0
2019-03-14 2019-03-12 2.650 0 +0
2019-03-13 2019-03-11 2.639 0 +0
2019-03-12 2019-03-08 2.639 0 +0
2019-03-11 2019-03-07 2.660 0 +0
2019-03-08 2019-03-06 2.639 0 +0
2019-03-07 2019-03-05 2.639 0 +0
2019-03-06 2019-03-04 2.660 0 +0
2019-03-05 2019-03-01 2.650 0 +0
2019-03-04 2019-02-28 2.650 0 +0
2019-03-01 2019-02-27 2.639 0 +0
2019-02-28 2019-02-26 2.660 0 +0
2019-02-27 2019-02-25 2.596 0 +0
2019-02-26 2019-02-22 2.660 0 +0
2019-02-25 2019-02-21 2.745 0 +0
2019-02-22 2019-02-20 2.756 0 +0
2019-02-21 2019-02-19 2.809 0 +0
2019-02-20 2019-02-18 2.820 0 +0
2019-02-19 2019-02-15 2.820 0 +0
2019-02-18 2019-02-14 2.916 0 +0
2019-02-15 2019-02-13 2.958 0 +0
2019-02-14 2019-02-12 2.969 0 +0
2019-02-13 2019-02-11 2.937 0 +0
2019-02-12 2019-02-08 2.916 0 +0
2019-02-11 2019-02-04 2.894 0 +0
2019-02-08 2019-01-31 2.937 0 +0
2019-02-01 2019-01-30 2.937 0 +0
2019-01-31 2019-01-29 2.416 0 +0
2019-01-30 2019-01-28 2.107 0 +0
2019-01-29 2019-01-25 2.639 0 +0
2019-01-28 2019-01-24 2.639 0 +0
2019-01-25 2019-01-23 2.745 0 +0
2019-01-24 2019-01-22 2.745 0 +0
2019-01-23 2019-01-21 2.756 0 +0
2019-01-22 2019-01-18 2.703 0 +0
2019-01-21 2019-01-17 2.703 0 +0
2019-01-18 2019-01-16 2.724 0 +0
2019-01-17 2019-01-15 2.703 0 +0
2019-01-16 2019-01-14 2.745 0 +0
2019-01-15 2019-01-11 2.809 0 +0
2019-01-14 2019-01-10 2.926 0 +0
2019-01-11 2019-01-09 2.969 0 +0
2019-01-10 2019-01-08 2.948 0 +0
2019-01-09 2019-01-07 2.969 0 +0
2019-01-08 2019-01-04 3.097 0 +0
2019-01-07 2019-01-03 3.203 0 +0
2019-01-04 2019-01-02 3.277 0 +0
2019-01-03 2018-12-31 3.512 0 +0
2019-01-02 2018-12-27 2.969 0 +0
2018-12-28 2018-12-24 3.118 0 +0
2018-12-27 2018-12-20 2.735 0 +0
2018-12-21 2018-12-19 2.788 0 +0
2018-12-20 2018-12-18 2.905 0 +0
2018-12-19 2018-12-17 2.767 0 +0
2018-12-18 2018-12-14 2.713 0 +0
2018-12-17 2018-12-13 2.767 0 +0
2018-12-14 2018-12-12 2.522 0 +0
2018-12-13 2018-12-11 2.522 0 +0
2018-12-12 2018-12-10 2.511 0 +0
2018-12-11 2018-12-07 2.511 0 +0
2018-12-10 2018-12-06 2.511 0 +0
2018-12-07 2018-12-05 2.543 0 +0
2018-12-06 2018-12-04 2.564 0 +0
2018-12-05 2018-12-03 2.554 0 +0
2018-12-04 2018-11-30 2.607 0 +0
2018-12-03 2018-11-29 2.405 0 +0
2018-11-30 2018-11-28 2.426 0 +0
2018-11-29 2018-11-27 2.458 0 +0
2018-11-28 2018-11-26 2.479 0 +0
2018-11-27 2018-11-23 2.522 0 +0
2018-11-26 2018-11-22 2.522 0 +0
2018-11-23 2018-11-21 2.533 0 +0
2018-11-22 2018-11-20 2.543 0 +0
2018-11-21 2018-11-19 2.543 0 +0
2018-11-20 2018-11-16 2.511 0 +0
2018-11-19 2018-11-15 2.501 0 +0
2018-11-16 2018-11-14 2.543 0 +0
2018-11-15 2018-11-13 2.564 0 +0
2018-11-14 2018-11-12 2.564 0 +0
2018-11-13 2018-11-09 2.564 0 +0
2018-11-12 2018-11-08 2.607 0 +0
2018-11-09 2018-11-07 2.607 0 +0
2018-11-08 2018-11-06 2.554 0 +0
2018-11-07 2018-11-05 2.575 0 +0
2018-11-06 2018-11-02 2.554 0 +0
2018-11-05 2018-11-01 2.639 0 +0
2018-11-02 2018-10-31 2.650 0 +0
2018-11-01 2018-10-30 2.586 0 +0
2018-10-31 2018-10-29 2.586 0 +0
2018-10-30 2018-10-26 2.628 0 +0
2018-10-29 2018-10-25 2.543 0 +0
2018-10-26 2018-10-24 2.543 0 +0
2018-10-25 2018-10-23 2.469 0 +0
2018-10-24 2018-10-22 2.469 0 +0
2018-10-23 2018-10-19 2.447 0 +0
2018-10-22 2018-10-18 2.447 0 +0
2018-10-19 2018-10-16 2.447 0 +0
2018-10-18 2018-10-15 2.447 0 +0
2018-10-16 2018-10-12 2.501 0 +0
2018-10-15 2018-10-11 2.405 0 +0
2018-10-12 2018-10-10 2.501 0 +0
2018-10-11 2018-10-09 2.533 0 +0
2018-10-10 2018-10-08 2.639 0 +0
2018-10-09 2018-10-05 2.724 0 +0
2018-10-08 2018-10-04 2.735 0 +0
2018-10-05 2018-10-03 2.713 0 +0
2018-10-04 2018-10-02 2.703 0 +0
2018-10-03 2018-09-28 2.852 0 +0
2018-10-02 2018-09-27 2.692 0 +0
2018-09-28 2018-09-26 2.660 0 +0
2018-09-27 2018-09-24 2.703 0 +0
2018-09-26 2018-09-21 2.703 0 +0
2018-09-24 2018-09-20 2.802 0 +0
2018-09-21 2018-09-19 2.802 0 +0
2018-09-20 2018-09-18 2.694 0 +0
2018-09-19 2018-09-17 2.587 0 +0
2018-09-18 2018-09-14 2.544 0 +0
2018-09-17 2018-09-13 2.544 0 +0
2018-09-14 2018-09-12 2.554 0 +0
2018-09-13 2018-09-11 2.619 0 +0
2018-09-12 2018-09-10 2.619 0 +0
2018-09-11 2018-09-07 2.673 0 +0
2018-09-10 2018-09-06 2.673 0 +0
2018-09-07 2018-09-05 2.694 0 +0
2018-09-06 2018-09-04 2.932 0 +0
2018-09-05 2018-09-03 2.748 0 +0
2018-09-04 2018-08-31 2.694 0 +0
2018-09-03 2018-08-30 2.727 0 +0
2018-08-31 2018-08-29 2.662 0 +0
2018-08-30 2018-08-28 2.705 0 +0
2018-08-29 2018-08-27 2.727 0 +0
2018-08-28 2018-08-24 2.770 0 +0
2018-08-27 2018-08-23 2.759 0 +0
2018-08-24 2018-08-22 2.791 0 +0
2018-08-23 2018-08-21 2.727 0 +0
2018-08-22 2018-08-20 2.738 0 +0
2018-08-21 2018-08-17 2.738 0 +0
2018-08-20 2018-08-16 2.705 0 +0
2018-08-17 2018-08-15 2.694 0 +0
2018-08-16 2018-08-14 2.738 0 +0
2018-08-15 2018-08-13 2.791 0 +0
2018-08-14 2018-08-10 2.813 0 +0
2018-08-13 2018-08-09 2.824 0 +0
2018-08-10 2018-08-08 2.813 0 +0
2018-08-09 2018-08-07 2.824 0 +0
2018-08-08 2018-08-06 2.835 0 +0
2018-08-07 2018-08-03 2.867 0 +0
2018-08-06 2018-08-02 2.910 0 +0
2018-08-03 2018-08-01 2.985 0 +0
2018-08-02 2018-07-31 2.910 0 +0
2018-08-01 2018-07-30 2.835 0 +0
2018-07-31 2018-07-27 2.835 0 +0
2018-07-30 2018-07-26 2.856 0 +0
2018-07-27 2018-07-25 2.856 0 +0
2018-07-26 2018-07-24 2.856 0 +0
2018-07-25 2018-07-23 2.856 0 +0
2018-07-24 2018-07-20 2.888 0 +0
2018-07-23 2018-07-19 3.018 0 +0
2018-07-20 2018-07-18 2.996 0 +0
2018-07-19 2018-07-17 3.018 0 +0
2018-07-18 2018-07-16 3.018 0 +0
2018-07-17 2018-07-13 3.018 0 +0
2018-07-16 2018-07-12 3.061 0 +0
2018-07-13 2018-07-11 3.018 0 +0
2018-07-12 2018-07-10 3.061 0 +0
2018-07-11 2018-07-09 3.136 0 +0
2018-07-10 2018-07-06 3.115 0 +0
2018-07-09 2018-07-05 3.115 0 +0
2018-07-06 2018-07-04 3.115 0 +0
2018-07-05 2018-07-03 3.115 0 +0
2018-07-04 2018-06-29 3.233 0 +0
2018-07-03 2018-06-28 3.169 0 +0
2018-06-29 2018-06-27 3.179 0 +0
2018-06-28 2018-06-26 3.212 0 +0
2018-06-27 2018-06-25 3.061 0 +0
2018-06-26 2018-06-22 2.964 0 +0
2018-06-25 2018-06-21 3.029 0 +0
2018-06-22 2018-06-20 3.039 0 +0
2018-06-21 2018-06-19 2.964 0 +0
2018-06-20 2018-06-15 3.147 0 +0
2018-06-19 2018-06-14 3.233 0 +0
2018-06-15 2018-06-13 3.244 0 +0
2018-06-14 2018-06-12 3.212 0 +0
2018-06-13 2018-06-11 3.158 0 +0
2018-06-12 2018-06-08 3.169 0 +0
2018-06-11 2018-06-07 3.255 0 +0
2018-06-08 2018-06-06 3.309 0 +0
2018-06-07 2018-06-05 3.481 0 +0
2018-06-06 2018-06-04 3.772 0 +0
2018-06-05 2018-06-01 4.096 0 +0
2018-06-04 2018-05-31 3.535 0 +0
2018-06-01 2018-05-30 3.320 0 +0
2018-05-31 2018-05-29 3.347 0 +0
2018-05-30 2018-05-28 3.293 0 +0
2018-05-29 2018-05-25 3.303 0 +0
2018-05-28 2018-05-24 3.150 0 +0
2018-05-25 2018-05-23 3.063 0 +0
2018-05-24 2018-05-21 2.953 0 +0
2018-05-23 2018-05-18 2.571 0 +0
2018-05-21 2018-05-17 2.560 0 +0
2018-05-18 2018-05-16 2.538 0 +0
2018-05-17 2018-05-15 2.516 0 +0
2018-05-16 2018-05-14 2.560 0 +0
2018-05-15 2018-05-11 2.560 0 +0
2018-05-14 2018-05-10 2.560 0 +0
2018-05-11 2018-05-09 2.516 0 +0
2018-05-10 2018-05-08 2.516 0 +0
2018-05-09 2018-05-07 2.625 0 +0
2018-05-08 2018-05-04 2.538 0 +0
2018-05-07 2018-05-03 2.439 0 +0
2018-05-04 2018-05-02 2.374 0 +0
2018-05-03 2018-04-30 2.417 0 +0
2018-05-02 2018-04-27 2.221 0 +0
2018-04-30 2018-04-26 2.221 0 +0
2018-04-27 2018-04-25 2.264 0 +0
2018-04-26 2018-04-24 2.166 0 +0
2018-04-25 2018-04-23 2.144 0 +0
2018-04-24 2018-04-20 2.144 0 +0
2018-04-23 2018-04-19 2.177 0 +0
2018-04-20 2018-04-18 2.166 0 +0
2018-04-19 2018-04-17 2.133 0 +0
2018-04-18 2018-04-16 2.024 0 +0
2018-04-17 2018-04-13 1.958 0 +0
2018-04-16 2018-04-12 1.936 0 +0
2018-04-13 2018-04-11 1.958 0 +0
2018-04-12 2018-04-10 1.958 0 +0
2018-04-11 2018-04-09 1.903 0 +0
2018-04-10 2018-04-06 1.903 0 +0
2018-04-09 2018-04-04 1.969 0 +0
2018-04-06 2018-04-03 1.969 0 +0
2018-04-04 2018-03-29 2.056 0 +0
2018-04-03 2018-03-28 2.111 0 +0
2018-03-29 2018-03-27 2.089 0 +0
2018-03-28 2018-03-26 1.816 0 +0
2018-03-27 2018-03-23 1.860 0 +0
2018-03-26 2018-03-22 1.980 0 +0
2018-03-23 2018-03-21 1.925 0 +0
2018-03-22 2018-03-20 1.914 0 +0
2018-03-21 2018-03-19 1.958 0 +0
2018-03-20 2018-03-16 1.947 0 +0
2018-03-19 2018-03-15 1.914 0 +0
2018-03-16 2018-03-14 1.892 0 +0
2018-03-15 2018-03-13 1.936 0 +0
2018-03-14 2018-03-12 1.914 0 +0
2018-03-13 2018-03-09 1.892 0 +0
2018-03-12 2018-03-08 1.914 0 +0
2018-03-09 2018-03-07 1.881 0 +0
2018-03-08 2018-03-06 1.903 0 +0
2018-03-07 2018-03-05 1.838 0 +0
2018-03-06 2018-03-02 1.838 0 +0
2018-03-05 2018-03-01 1.860 0 +0
2018-03-02 2018-02-28 1.914 0 +0
2018-03-01 2018-02-27 1.849 0 +0
2018-02-28 2018-02-26 1.849 0 +0
2018-02-27 2018-02-23 1.827 0 +0
2018-02-26 2018-02-22 1.827 0 +0
2018-02-23 2018-02-21 1.838 0 +0
2018-02-22 2018-02-20 1.860 0 +0
2018-02-21 2018-02-15 1.914 0 +0
2018-02-20 2018-02-13 1.838 0 +0
2018-02-14 2018-02-12 1.838 0 +0
2018-02-13 2018-02-09 1.783 0 +0
2018-02-12 2018-02-08 1.838 0 +0
2018-02-09 2018-02-07 1.860 0 +0
2018-02-08 2018-02-06 1.816 0 +0
2018-02-07 2018-02-05 1.892 0 +0
2018-02-06 2018-02-02 1.871 0 +0
2018-02-05 2018-02-01 1.892 0 +0
2018-02-02 2018-01-31 1.892 0 +0
2018-02-01 2018-01-30 1.860 0 +0
2018-01-31 2018-01-29 1.892 0 +0
2018-01-30 2018-01-26 1.860 0 +0
2018-01-29 2018-01-25 1.860 0 +0
2018-01-26 2018-01-24 1.892 0 +0
2018-01-25 2018-01-23 1.881 0 +0
2018-01-24 2018-01-22 1.892 0 +0
2018-01-23 2018-01-19 1.871 0 +0
2018-01-22 2018-01-18 1.838 0 +0
2018-01-19 2018-01-17 1.860 0 +0
2018-01-18 2018-01-16 1.892 0 +0
2018-01-17 2018-01-15 1.816 0 +0
2018-01-16 2018-01-12 1.849 0 +0
2018-01-15 2018-01-11 1.881 0 +0
2018-01-12 2018-01-10 1.914 0 +0
2018-01-11 2018-01-09 1.892 0 +0
2018-01-10 2018-01-08 1.958 0 +0
2018-01-09 2018-01-05 1.969 0 +0
2018-01-08 2018-01-04 1.969 0 +0
2018-01-05 2018-01-03 1.947 0 +0
2018-01-04 2018-01-02 1.936 0 +0
2018-01-03 2017-12-29 2.024 0 +0
2018-01-02 2017-12-28 1.969 0 +0
2017-12-29 2017-12-27 1.980 0 +0
2017-12-28 2017-12-22 1.980 0 +0
2017-12-27 2017-12-21 1.892 0 +0
2017-12-22 2017-12-20 1.969 0 +0
2017-12-21 2017-12-19 1.969 0 +0
2017-12-20 2017-12-18 1.969 0 +0
2017-12-19 2017-12-15 1.969 0 +0
2017-12-18 2017-12-14 1.969 0 +0
2017-12-15 2017-12-13 1.936 0 +0
2017-12-14 2017-12-12 1.969 0 +0
2017-12-13 2017-12-11 1.936 0 +0
2017-12-12 2017-12-08 1.936 0 +0
2017-12-11 2017-12-07 1.980 0 +0
2017-12-08 2017-12-06 1.969 0 +0
2017-12-07 2017-12-05 2.024 0 +0
2017-12-06 2017-12-04 2.024 0 +0
2017-12-05 2017-12-01 2.002 0 +0
2017-12-04 2017-11-30 1.991 0 +0
2017-12-01 2017-11-29 2.056 0 +0
2017-11-30 2017-11-28 2.089 0 +0
2017-11-29 2017-11-27 2.078 0 +0
2017-11-28 2017-11-24 2.078 0 +0
2017-11-27 2017-11-23 2.002 0 +0
2017-11-24 2017-11-22 2.024 0 +0
2017-11-23 2017-11-21 1.991 0 +0
2017-11-22 2017-11-20 2.013 0 +0
2017-11-21 2017-11-17 2.046 0 +0
2017-11-20 2017-11-16 2.089 0 +0
2017-11-17 2017-11-15 2.122 0 +0
2017-11-16 2017-11-14 2.133 0 +0
2017-11-15 2017-11-13 2.089 0 +0
2017-11-14 2017-11-10 2.133 0 +0
2017-11-13 2017-11-09 2.155 0 +0
2017-11-10 2017-11-08 2.122 0 +0
2017-11-09 2017-11-07 2.111 0 +0
2017-11-08 2017-11-06 2.111 0 +0
2017-11-07 2017-11-03 2.166 0 +0
2017-11-06 2017-11-02 2.177 0 +0
2017-11-03 2017-11-01 2.133 0 +0
2017-11-02 2017-10-31 2.166 0 +0
2017-11-01 2017-10-30 2.177 0 +0
2017-10-31 2017-10-27 2.166 0 +0
2017-10-30 2017-10-26 2.155 0 +0
2017-10-27 2017-10-25 2.155 0 +0
2017-10-26 2017-10-24 2.144 0 +0
2017-10-25 2017-10-23 2.144 0 +0
2017-10-24 2017-10-20 2.144 0 +0
2017-10-23 2017-10-19 2.144 0 +0
2017-10-20 2017-10-18 2.144 0 +0
2017-10-19 2017-10-17 2.144 0 +0
2017-10-18 2017-10-16 2.144 0 +0
2017-10-17 2017-10-13 2.122 0 +0
2017-10-16 2017-10-12 2.133 0 +0
2017-10-13 2017-10-11 2.166 0 +0
2017-10-12 2017-10-10 2.177 0 +0
2017-10-11 2017-10-09 2.133 0 +0
2017-10-10 2017-10-06 2.056 0 +0
2017-10-09 2017-10-04 2.056 0 +0
2017-10-06 2017-10-03 2.155 0 +0
2017-10-04 2017-09-29 2.166 0 +0
2017-10-03 2017-09-28 2.166 0 +0
2017-09-29 2017-09-27 2.046 0 +0
2017-09-28 2017-09-26 2.024 0 +0
2017-09-27 2017-09-25 2.078 0 +0
2017-09-26 2017-09-22 2.046 0 +0
2017-09-25 2017-09-21 2.078 0 +0
2017-09-22 2017-09-20 2.133 0 +0
2017-09-21 2017-09-19 2.144 0 +0
2017-09-20 2017-09-18 2.210 0 +0
2017-09-19 2017-09-15 2.205 0 +0
2017-09-18 2017-09-14 2.205 0 +0
2017-09-15 2017-09-13 2.105 0 +0
2017-09-14 2017-09-12 2.105 0 +0
2017-09-13 2017-09-11 2.105 0 +0
2017-09-12 2017-09-08 2.082 0 +0
2017-09-11 2017-09-07 2.093 0 +0
2017-09-08 2017-09-06 2.082 0 +0
2017-09-07 2017-09-05 2.127 0 +0
2017-09-06 2017-09-04 2.093 0 +0
2017-09-05 2017-09-01 2.093 0 +0
2017-09-04 2017-08-31 2.105 0 +0
2017-09-01 2017-08-30 2.027 0 +0
2017-08-31 2017-08-29 2.038 0 +0
2017-08-30 2017-08-28 2.060 0 +0
2017-08-29 2017-08-25 2.004 0 +0
2017-08-28 2017-08-24 1.960 0 +0
2017-08-25 2017-08-22 1.926 0 +0
2017-08-24 2017-08-21 1.926 0 +0
2017-08-22 2017-08-18 1.893 0 +0
2017-08-21 2017-08-17 1.893 0 +0
2017-08-18 2017-08-16 1.893 0 +0
2017-08-17 2017-08-15 1.904 0 +0
2017-08-16 2017-08-14 1.848 0 +0
2017-08-15 2017-08-11 1.904 0 +0
2017-08-14 2017-08-10 1.926 0 +0
2017-08-11 2017-08-09 1.882 0 +0
2017-08-10 2017-08-08 1.893 0 +0
2017-08-09 2017-08-07 1.893 0 +0
2017-08-08 2017-08-04 1.893 0 +0
2017-08-07 2017-08-03 1.915 0 +0
2017-08-04 2017-08-02 1.893 0 +0
2017-08-03 2017-08-01 1.882 0 +0
2017-08-02 2017-07-31 1.949 0 +0
2017-08-01 2017-07-28 1.926 0 +0
2017-07-31 2017-07-27 1.904 0 +0
2017-07-28 2017-07-26 1.904 0 +0
2017-07-27 2017-07-25 1.949 0 +0
2017-07-26 2017-07-24 1.971 0 +0
2017-07-25 2017-07-21 1.982 0 +0
2017-07-24 2017-07-20 1.971 0 +0
2017-07-21 2017-07-19 1.960 0 +0
2017-07-20 2017-07-18 1.938 0 +0
2017-07-19 2017-07-17 1.938 0 +0
2017-07-18 2017-07-14 1.949 0 +0
2017-07-17 2017-07-13 1.960 0 +0
2017-07-14 2017-07-12 1.982 0 +0
2017-07-13 2017-07-11 1.982 0 +0
2017-07-12 2017-07-10 1.971 0 +0
2017-07-11 2017-07-07 1.949 0 +0
2017-07-10 2017-07-06 1.982 0 +0
2017-07-07 2017-07-05 1.982 0 +0
2017-07-06 2017-07-04 1.982 0 +0
2017-07-05 2017-07-03 1.982 0 +0
2017-07-04 2017-06-30 1.915 0 +0
2017-07-03 2017-06-29 1.915 0 +0
2017-06-30 2017-06-28 1.926 0 +0
2017-06-29 2017-06-27 1.971 0 +0
2017-06-28 2017-06-26 1.993 0 +0
2017-06-27 2017-06-23 1.993 0 +0
2017-06-26 2017-06-22 1.971 0 +0
2017-06-23 2017-06-21 1.949 0 +0
2017-06-22 2017-06-20 2.004 0 +0
2017-06-21 2017-06-19 2.004 0 +0
2017-06-20 2017-06-16 2.004 0 +0
2017-06-19 2017-06-15 1.971 0 +0
2017-06-16 2017-06-14 1.893 0 +0
2017-06-15 2017-06-13 1.882 0 +0
2017-06-14 2017-06-12 1.949 0 +0
2017-06-13 2017-06-09 1.926 0 +0
2017-06-12 2017-06-08 1.982 0 +0
2017-06-09 2017-06-07 1.982 0 +0
2017-06-08 2017-06-06 1.982 0 +0
2017-06-07 2017-06-05 2.004 0 +0
2017-06-06 2017-06-02 2.004 0 +0
2017-06-05 2017-06-01 2.016 0 +0
2017-06-02 2017-05-31 2.016 0 +0
2017-06-01 2017-05-29 2.004 0 +0
2017-05-31 2017-05-26 2.044 0 +0
2017-05-29 2017-05-25 2.044 0 +0
2017-05-26 2017-05-24 2.021 0 +0
2017-05-25 2017-05-23 2.033 0 +0
2017-05-24 2017-05-22 2.033 0 +0
2017-05-23 2017-05-19 2.044 0 +0
2017-05-22 2017-05-18 2.021 0 +0
2017-05-19 2017-05-17 2.044 0 +0
2017-05-18 2017-05-16 2.067 0 +0
2017-05-17 2017-05-15 2.067 0 +0
2017-05-16 2017-05-12 2.044 0 +0
2017-05-15 2017-05-11 2.044 0 +0
2017-05-12 2017-05-10 2.055 0 +0
2017-05-11 2017-05-09 2.044 0 +0
2017-05-10 2017-05-08 2.067 0 +0
2017-05-09 2017-05-05 2.044 0 +0
2017-05-08 2017-05-04 2.044 0 +0
2017-05-05 2017-05-02 2.021 0 +0
2017-05-04 2017-04-28 2.021 0 +0
2017-05-02 2017-04-27 2.021 0 +0
2017-04-28 2017-04-26 2.021 0 +0
2017-04-27 2017-04-25 2.044 0 +0
2017-04-26 2017-04-24 2.044 0 +0
2017-04-25 2017-04-21 2.044 0 +0
2017-04-24 2017-04-20 2.044 0 +0
2017-04-21 2017-04-19 2.055 0 +0
2017-04-20 2017-04-18 1.999 0 +0
2017-04-19 2017-04-13 2.010 0 +0
2017-04-18 2017-04-12 2.021 0 +0
2017-04-13 2017-04-11 2.021 0 +0
2017-04-12 2017-04-10 2.021 0 +0
2017-04-11 2017-04-07 2.044 0 +0
2017-04-10 2017-04-06 2.033 0 +0
2017-04-07 2017-04-05 2.021 0 +0
2017-04-06 2017-04-03 2.021 0 +0
2017-04-05 2017-03-31 2.021 0 +0
2017-04-03 2017-03-30 2.044 0 +0
2017-03-31 2017-03-29 2.010 0 +0
2017-03-30 2017-03-28 1.987 0 +0
2017-03-29 2017-03-27 1.953 0 +0
2017-03-28 2017-03-24 2.033 0 +0
2017-03-27 2017-03-23 2.010 0 +0
2017-03-24 2017-03-22 2.010 0 +0
2017-03-23 2017-03-21 1.976 0 +0
2017-03-22 2017-03-20 1.999 0 +0
2017-03-21 2017-03-17 2.033 0 +0
2017-03-20 2017-03-16 2.055 0 +0
2017-03-17 2017-03-15 1.976 0 +0
2017-03-16 2017-03-14 2.010 0 +0
2017-03-15 2017-03-13 2.010 0 +0
2017-03-14 2017-03-10 2.021 0 +0
2017-03-13 2017-03-09 2.033 0 +0
2017-03-10 2017-03-08 2.033 0 +0
2017-03-09 2017-03-07 2.021 0 +0
2017-03-08 2017-03-06 2.044 0 +0
2017-03-07 2017-03-03 2.021 0 +0
2017-03-06 2017-03-02 2.010 0 +0
2017-03-03 2017-03-01 2.010 0 +0
2017-03-02 2017-02-28 2.021 0 +0
2017-03-01 2017-02-27 2.021 0 +0
2017-02-28 2017-02-24 2.067 0 +0
2017-02-27 2017-02-23 2.044 0 +0
2017-02-24 2017-02-22 2.044 0 +0
2017-02-23 2017-02-21 2.078 0 +0
2017-02-22 2017-02-20 2.067 0 +0
2017-02-21 2017-02-17 1.999 0 +0
2017-02-20 2017-02-16 2.055 0 +0
2017-02-17 2017-02-15 1.965 0 +0
2017-02-16 2017-02-14 1.942 0 +0
2017-02-15 2017-02-13 1.908 0 +0
2017-02-14 2017-02-10 1.908 0 +0
2017-02-13 2017-02-09 1.919 0 +0
2017-02-10 2017-02-08 1.919 0 +0
2017-02-09 2017-02-07 1.931 0 +0
2017-02-08 2017-02-06 1.965 0 +0
2017-02-07 2017-02-03 1.931 0 +0
2017-02-06 2017-02-02 1.885 0 +0
2017-02-03 2017-02-01 1.908 0 +0
2017-02-02 2017-01-27 1.942 0 +0
2017-02-01 2017-01-25 1.942 0 +0
2017-01-26 2017-01-24 1.953 0 +0
2017-01-25 2017-01-23 1.953 0 +0
2017-01-24 2017-01-20 1.987 0 +0
2017-01-23 2017-01-19 1.931 0 +0
2017-01-20 2017-01-18 1.942 0 +0
2017-01-19 2017-01-17 1.919 0 +0
2017-01-18 2017-01-16 1.931 0 +0
2017-01-17 2017-01-13 1.942 0 +0
2017-01-16 2017-01-12 1.976 0 +0
2017-01-13 2017-01-11 2.010 0 +0
2017-01-12 2017-01-10 2.033 0 +0
2017-01-11 2017-01-09 1.987 0 +0
2017-01-10 2017-01-06 2.021 0 +0
2017-01-09 2017-01-05 2.044 0 +0
2017-01-06 2017-01-04 1.965 0 +0
2017-01-05 2017-01-03 1.976 0 +0
2017-01-04 2016-12-30 2.021 0 +0
2017-01-03 2016-12-29 2.055 0 +0
2016-12-30 2016-12-28 2.078 0 +0
2016-12-29 2016-12-23 1.999 0 +0
2016-12-28 2016-12-22 1.976 0 +0
2016-12-23 2016-12-21 2.021 0 +0
2016-12-22 2016-12-20 2.033 0 +0
2016-12-21 2016-12-19 1.987 0 +0
2016-12-20 2016-12-16 1.987 0 +0
2016-12-19 2016-12-15 1.976 0 +0
2016-12-16 2016-12-14 1.999 0 +0
2016-12-15 2016-12-13 1.942 0 +0
2016-12-14 2016-12-12 1.942 0 +0
2016-12-13 2016-12-09 1.942 0 +0
2016-12-12 2016-12-08 1.931 0 +0
2016-12-09 2016-12-07 1.942 0 +0
2016-12-08 2016-12-06 1.919 0 +0
2016-12-07 2016-12-05 1.908 0 +0
2016-12-06 2016-12-02 1.931 0 +0
2016-12-05 2016-12-01 1.987 0 +0
2016-12-02 2016-11-30 1.987 0 +0
2016-12-01 2016-11-29 1.931 0 +0
2016-11-30 2016-11-28 1.965 0 +0
2016-11-29 2016-11-25 1.987 0 +0
2016-11-28 2016-11-24 1.965 0 +0
2016-11-25 2016-11-23 2.010 0 +0
2016-11-24 2016-11-22 1.931 0 +0
2016-11-23 2016-11-21 1.931 0 +0
2016-11-22 2016-11-18 1.931 0 +0
2016-11-21 2016-11-17 2.010 0 +0
2016-11-18 2016-11-16 2.010 0 +0
2016-11-17 2016-11-15 1.953 0 +0
2016-11-16 2016-11-14 1.953 0 +0
2016-11-15 2016-11-11 1.965 0 +0
2016-11-14 2016-11-10 1.987 0 +0
2016-11-11 2016-11-09 2.010 0 +0
2016-11-10 2016-11-08 1.976 0 +0
2016-11-09 2016-11-07 2.010 0 +0
2016-11-08 2016-11-04 2.044 0 +0
2016-11-07 2016-11-03 2.067 0 +0
2016-11-04 2016-11-02 2.044 0 +0
2016-11-03 2016-11-01 2.044 0 +0
2016-11-02 2016-10-31 1.976 0 +0
2016-11-01 2016-10-28 1.885 0 +0
2016-10-31 2016-10-27 1.953 0 +0
2016-10-28 2016-10-26 1.931 0 +0
2016-10-27 2016-10-25 1.919 0 +0
2016-10-26 2016-10-24 1.885 0 +0
2016-10-25 2016-10-20 1.885 0 +0
2016-10-24 2016-10-19 1.817 0 +0
2016-10-20 2016-10-18 1.794 0 +0
2016-10-19 2016-10-17 1.794 0 +0
2016-10-18 2016-10-14 1.840 0 +0
2016-10-17 2016-10-13 1.760 0 +0
2016-10-14 2016-10-12 1.851 0 +0
2016-10-13 2016-10-11 1.862 0 +0
2016-10-12 2016-10-07 1.794 0 +0
2016-10-11 2016-10-06 1.806 0 +0
2016-10-07 2016-10-05 1.760 0 +0
2016-10-06 2016-10-04 1.703 0 +0
2016-10-05 2016-10-03 1.692 0 +0
2016-10-04 2016-09-30 1.703 0 +0
2016-10-03 2016-09-29 1.703 0 +0
2016-09-30 2016-09-28 1.703 0 +0
2016-09-29 2016-09-27 1.703 0 +0
2016-09-28 2016-09-26 1.692 0 +0
2016-09-27 2016-09-23 1.703 0 +0
2016-09-26 2016-09-22 1.726 0 +0
2016-09-23 2016-09-21 1.715 0 +0
2016-09-22 2016-09-20 1.669 0 +0
2016-09-21 2016-09-19 1.635 0 +0
2016-09-20 2016-09-15 1.716 0 +0
2016-09-19 2016-09-14 1.739 0 +0
2016-09-15 2016-09-13 1.739 0 +0
2016-09-14 2016-09-12 1.716 0 +0
2016-09-13 2016-09-09 1.785 0 +0
2016-09-12 2016-09-08 1.785 0 +0
2016-09-09 2016-09-07 1.773 0 +0
2016-09-08 2016-09-06 1.797 0 +0
2016-09-07 2016-09-05 1.797 0 +0
2016-09-06 2016-09-02 1.785 0 +0
2016-09-05 2016-09-01 1.843 0 +0
2016-09-02 2016-08-31 1.727 0 +0
2016-09-01 2016-08-30 1.739 0 +0
2016-08-31 2016-08-29 1.716 0 +0
2016-08-30 2016-08-26 1.750 0 +0
2016-08-29 2016-08-25 1.727 0 +0
2016-08-26 2016-08-24 1.727 0 +0
2016-08-25 2016-08-23 1.727 0 +0
2016-08-24 2016-08-22 1.727 0 +0
2016-08-23 2016-08-19 1.739 0 +0
2016-08-22 2016-08-18 1.739 0 +0
2016-08-19 2016-08-17 1.739 0 +0
2016-08-18 2016-08-16 1.658 0 +0
2016-08-17 2016-08-15 1.646 0 +0
2016-08-16 2016-08-12 1.611 0 +0
2016-08-15 2016-08-11 1.611 0 +0
2016-08-12 2016-08-10 1.600 0 +0
2016-08-11 2016-08-09 1.611 0 +0
2016-08-10 2016-08-08 1.600 0 +0
2016-08-09 2016-08-05 1.530 0 +0
2016-08-08 2016-08-04 1.495 0 +0
2016-08-05 2016-08-03 1.530 0 +0
2016-08-04 2016-08-01 1.553 0 +0
2016-08-03 2016-07-29 1.530 0 +0
2016-08-01 2016-07-28 1.553 0 +0
2016-07-29 2016-07-27 1.565 0 +0
2016-07-28 2016-07-26 1.588 0 +0
2016-07-27 2016-07-25 1.588 0 +0
2016-07-26 2016-07-22 1.588 0 +0
2016-07-25 2016-07-21 1.565 0 +0
2016-07-22 2016-07-20 1.565 0 +0
2016-07-21 2016-07-19 1.576 0 +0
2016-07-20 2016-07-18 1.576 0 +0
2016-07-19 2016-07-15 1.565 0 +0
2016-07-18 2016-07-14 1.611 0 +0
2016-07-15 2016-07-13 1.623 0 +0
2016-07-14 2016-07-12 1.611 0 +0
2016-07-13 2016-07-11 1.634 0 +0
2016-07-12 2016-07-08 1.646 0 +0
2016-07-11 2016-07-07 1.658 0 +0
2016-07-08 2016-07-06 1.588 0 +0
2016-07-07 2016-07-05 1.600 0 +0
2016-07-06 2016-07-04 1.623 0 +0
2016-07-05 2016-06-30 1.634 0 +0
2016-07-04 2016-06-29 1.646 0 +0
2016-06-30 2016-06-28 1.646 0 +0
2016-06-29 2016-06-27 1.658 0 +0
2016-06-28 2016-06-24 1.588 0 +0
2016-06-27 2016-06-23 1.634 0 +0
2016-06-24 2016-06-22 1.634 0 +0
2016-06-23 2016-06-21 1.658 0 +0
2016-06-22 2016-06-20 1.658 0 +0
2016-06-21 2016-06-17 1.646 0 +0
2016-06-20 2016-06-16 1.646 0 +0
2016-06-17 2016-06-15 1.646 0 +0
2016-06-16 2016-06-14 1.646 0 +0
2016-06-15 2016-06-13 1.611 0 +0
2016-06-14 2016-06-10 1.646 0 +0
2016-06-13 2016-06-08 1.611 0 +0
2016-06-10 2016-06-07 1.739 0 +0
2016-06-08 2016-06-06 1.727 0 +0
2016-06-07 2016-06-03 1.716 0 +0
2016-06-06 2016-06-02 1.692 0 +0
2016-06-03 2016-06-01 1.611 0 +0
2016-06-02 2016-05-31 1.611 0 +0
2016-06-01 2016-05-30 1.681 0 +0
2016-05-31 2016-05-27 1.739 0 +0
2016-05-30 2016-05-26 1.681 0 +0
2016-05-27 2016-05-25 1.692 0 +0
2016-05-26 2016-05-24 1.716 0 +0
2016-05-25 2016-05-23 1.704 0 +0
2016-05-24 2016-05-20 1.681 0 +0
2016-05-23 2016-05-19 1.669 0 +0
2016-05-20 2016-05-18 1.657 0 +0
2016-05-19 2016-05-17 1.704 0 +0
2016-05-18 2016-05-16 1.716 0 +0
2016-05-17 2016-05-13 1.728 0 +0
2016-05-16 2016-05-12 1.764 0 +0
2016-05-13 2016-05-11 1.799 0 +0
2016-05-12 2016-05-10 1.764 0 +0
2016-05-11 2016-05-09 1.728 0 +0
2016-05-10 2016-05-06 1.728 0 +0
2016-05-09 2016-05-05 1.775 0 +0
2016-05-06 2016-05-04 1.894 0 +0
2016-05-05 2016-05-03 1.752 0 +0
2016-05-04 2016-04-29 1.669 0 +0
2016-05-03 2016-04-28 1.740 0 +0
2016-04-29 2016-04-27 1.752 0 +0
2016-04-28 2016-04-26 1.704 0 +0
2016-04-27 2016-04-25 1.740 0 +0
2016-04-26 2016-04-22 1.740 0 +0
2016-04-25 2016-04-21 1.740 0 +0
2016-04-22 2016-04-20 1.752 0 +0
2016-04-21 2016-04-19 1.775 0 +0
2016-04-20 2016-04-18 1.752 0 +0
2016-04-19 2016-04-15 1.775 0 -69,702
2016-03-11 2016-03-09 1.645 69,702 -89,954,598 0.02% 114,676
2016-02-03 2016-02-01 1.693 90,024,300 -25,347 26.64% 152,372,505
2016-01-19 2016-01-15 1.764 90,049,647 -27,458 26.65% 158,810,459
2016-01-18 2016-01-14 1.775 90,077,105 -27,458 26.65% 159,925,050
2015-12-30 2015-12-28 1.775 90,104,563 +29,570 26.66% 159,973,800
2015-11-17 2015-11-13 1.917 90,074,993 -84,486,862 26.65% 172,715,005
2015-10-27 2015-10-23 1.870 174,561,855 +2,112 51.65% 326,450,436
2015-09-21 2015-09-17 1.834 174,559,743 +2,167,396 51.65% 320,117,368
2015-08-14 2015-08-12 1.978 172,392,347 +6,258 51.66% 340,938,181
2015-07-16 2015-07-14 2.086 172,386,089 +6,257 51.66% 359,521,757
2015-07-13 2015-07-09 1.894 172,379,832 -4,171 51.65% 326,450,436
2015-07-10 2015-07-08 1.690 172,384,003 -50,059 51.65% 291,333,071
2015-07-08 2015-07-06 1.762 172,434,062 -8,343 51.67% 303,818,424
2015-07-03 2015-06-30 2.361 172,442,405 +4,172 51.67% 407,177,724
2015-07-02 2015-06-29 2.373 172,438,233 -16,687 51.67% 409,234,715
2015-06-23 2015-06-19 2.445 172,454,920 -16,686 51.68% 421,676,569
2015-06-22 2015-06-18 2.349 172,471,606 +4,172 51.68% 405,179,432
2015-06-16 2015-06-12 2.385 172,467,434 +14,600 51.68% 411,371,207
2015-06-12 2015-06-10 2.253 172,452,834 -6,257 51.68% 388,599,196
2015-06-11 2015-06-09 2.265 172,459,091 +18,772 51.68% 390,680,388
2015-06-10 2015-06-08 2.457 172,440,319 +8,343 51.67% 423,707,734
2015-06-08 2015-06-04 2.397 172,431,976 +37,544 51.67% 413,353,400
2015-06-05 2015-06-03 2.361 172,394,432 -25,030 51.66% 407,064,448
2015-06-04 2015-06-02 2.289 172,419,462 +35,459 51.67% 394,723,848
2015-06-03 2015-06-01 2.289 172,384,003 -31,287 51.65% 394,642,671
2015-06-02 2015-05-29 2.241 172,415,290 +20,858 51.66% 386,448,029
2015-06-01 2015-05-28 2.217 172,394,432 +12,514 51.66% 382,268,644
2015-05-28 2015-05-26 2.313 172,381,918 +25,030 51.65% 398,770,232
2015-05-26 2015-05-21 2.398 172,356,888 +20,857 51.65% 413,345,554
2015-05-22 2015-05-20 2.410 172,336,031 +3,523,192 51.64% 415,404,186
2015-05-21 2015-05-19 2.423 168,812,839 +16,345 51.64% 408,977,315
2015-05-20 2015-05-18 2.435 168,796,494 +22,476 51.63% 411,003,059
2015-05-19 2015-05-15 2.594 168,774,018 +26,561 51.63% 437,794,203
2015-05-13 2015-05-11 2.202 168,747,457 -8,173 51.62% 371,653,560
2015-04-29 2015-04-27 2.141 168,755,630 -6,129 51.62% 361,347,351
2015-04-20 2015-04-16 2.190 168,761,759 -8,173 51.62% 369,620,142
2015-04-17 2015-04-15 2.190 168,769,932 +14,302 51.63% 369,638,043
2015-03-17 2015-03-13 2.031 168,755,630 -4,086 51.62% 342,763,773
2015-03-06 2015-03-04 1.970 168,759,716 +4,086 51.62% 332,447,612
2015-02-16 2015-02-12 1.860 168,755,630 -36,777 51.62% 313,855,985
2015-02-05 2015-02-03 2.031 168,792,407 -4,087 51.63% 342,838,471
2015-01-19 2015-01-15 2.092 168,796,494 +8,173 51.63% 353,173,483
2015-01-15 2015-01-13 1.982 168,788,321 +12,259 51.63% 334,569,204
2015-01-14 2015-01-12 2.043 168,776,062 +28,605 51.63% 344,870,365
2015-01-09 2015-01-07 1.762 168,747,457 +168,745,414 51.62% 297,322,848
2014-11-11 2014-11-07 1.970 2,043 -10,216 0.00% 4,025
2014-08-14 2014-08-12 1.970 12,259 +2,043 0.00% 24,150
2014-04-01 2014-03-28 1.933 10,216 -2,043 0.00% 19,750
2014-03-20 2014-03-18 2.190 12,259 -4,087 0.00% 26,850
2014-03-05 2014-03-03 2.166 16,346 -81,728 0.01% 35,401
2014-03-04 2014-02-28 2.349 98,074 +10,216 0.03% 230,401
2014-03-03 2014-02-27 2.178 87,858 +81,728 0.03% 191,351
2014-02-18 2014-02-14 1.652 6,130 -2,043 0.00% 10,126
2014-02-06 2014-02-04 1.640 8,173 -12,259 0.00% 13,400
2014-01-23 2014-01-21 1.627 20,432 -8,173 0.01% 33,250
2014-01-22 2014-01-20 1.701 28,605 +12,259 0.01% 48,650
2014-01-06 2014-01-02 1.468 16,346 +4,087 0.01% 24,001
2013-12-09 2013-12-05 1.444 12,259 +4,086 0.00% 17,700
2013-11-29 2013-11-27 1.481 8,173 0.00% 12,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top