History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 -27,500
2023-09-21 2023-09-19 0.980 27,500 -5,635,000 0.00% 26,950
2023-09-15 2023-09-13 0.960 5,662,500 +4,700,000 0.80% 5,436,000
2022-11-08 2022-11-04 0.840 962,500 -8,727,500 0.14% 808,500
2022-11-07 2022-11-03 0.850 9,690,000 +3,034,500 1.37% 8,236,500
2022-10-27 2022-10-25 0.940 6,655,500 -45,000 0.94% 6,256,170
2022-10-26 2022-10-24 0.870 6,700,500 -110,000 0.95% 5,829,435
2022-10-06 2022-10-03 0.750 6,810,500 -1,750,000 0.96% 5,107,875
2022-09-16 2022-09-14 0.700 8,560,500 +1,320,000 1.21% 5,992,350
2022-09-14 2022-09-09 0.670 7,240,500 -2,000,000 1.02% 4,851,135
2022-09-07 2022-09-05 0.740 9,240,500 +1,000,000 1.31% 6,837,970
2022-08-15 2022-08-11 0.650 8,240,500 -200,000 1.16% 5,356,325
2022-08-10 2022-08-08 0.640 8,440,500 -300,000 1.19% 5,401,920
2022-06-08 2022-06-06 0.630 8,740,500 -600,000 1.19% 5,506,515
2022-05-20 2022-05-18 0.650 9,340,500 -987,500 1.28% 6,071,325
2022-05-19 2022-05-17 0.630 10,328,000 -182,500 1.41% 6,506,640
2022-05-18 2022-05-16 0.700 10,510,500 -10,000 1.43% 7,357,350
2022-03-28 2022-03-24 0.820 10,520,500 -137,500 1.44% 8,626,810
2022-03-10 2022-03-08 0.690 10,658,000 -100,000 1.45% 7,354,020
2022-01-28 2022-01-26 0.750 10,758,000 -27,500 1.47% 8,068,500
2022-01-10 2022-01-06 0.850 10,785,500 -10,000 1.47% 9,167,675
2022-01-07 2022-01-05 0.850 10,795,500 -52,500 1.47% 9,176,175
2022-01-05 2022-01-03 1.000 10,848,000 -430,000 1.48% 10,848,000
2021-12-22 2021-12-20 0.890 11,278,000 +2,250,000 1.54% 10,037,420
2021-11-30 2021-11-26 0.910 9,028,000 -17,500 1.23% 8,215,480
2021-11-25 2021-11-23 0.980 9,045,500 -50,000 1.23% 8,864,590
2021-11-23 2021-11-19 0.980 9,095,500 -25,000 1.24% 8,913,590
2021-11-12 2021-11-10 1.020 9,120,500 -20,000 1.25% 9,302,910
2021-10-29 2021-10-27 1.240 9,140,500 -150,000 1.25% 11,334,220
2021-10-21 2021-10-19 1.160 9,290,500 -2,500 1.27% 10,776,980
2021-10-12 2021-10-08 1.260 9,293,000 -2,500 1.27% 11,709,180
2021-09-28 2021-09-24 1.310 9,295,500 -1,100,000 1.27% 12,177,105
2021-09-21 2021-09-17 1.250 10,395,500 +83,835 1.42% 12,995,220
2021-07-23 2021-07-21 1.411 10,311,665 -57,037 1.42% 14,553,700
2021-07-16 2021-07-14 1.432 10,368,702 -347,177 1.43% 14,843,261
2021-07-15 2021-07-13 1.361 10,715,879 -9,919 1.47% 14,584,050
2021-07-14 2021-07-12 1.381 10,725,798 -12,400 1.48% 14,813,809
2021-07-13 2021-07-09 1.452 10,738,198 -2,479 1.48% 15,588,721
2021-07-12 2021-07-08 1.391 10,740,677 -9,920 1.48% 14,942,639
2021-07-08 2021-07-06 1.391 10,750,597 -2,480 1.48% 14,956,440
2021-06-22 2021-06-18 1.542 10,753,077 -39,677 1.48% 16,585,966
2021-06-17 2021-06-15 1.553 10,792,754 +396,774 1.49% 16,755,970
2021-06-01 2021-05-28 1.532 10,395,980 +487,429 1.43% 15,923,599
2021-04-21 2021-04-19 1.787 9,908,551 -24,482 1.38% 17,706,500
2021-04-19 2021-04-15 1.695 9,933,033 -26,931 1.39% 16,837,379
2021-04-16 2021-04-14 1.736 9,959,964 -112,620 1.39% 17,289,850
2021-04-15 2021-04-13 1.716 10,072,584 -80,792 1.40% 17,279,641
2021-03-19 2021-03-17 1.787 10,153,376 -3,917,197 1.42% 18,144,000
2021-02-24 2021-02-22 2.052 14,070,573 +2,448 1.96% 28,879,679
2021-01-29 2021-01-27 2.073 14,068,125 +19,586 1.96% 29,161,965
2021-01-22 2021-01-20 2.114 14,048,539 +293,790 1.96% 29,695,185
2020-12-30 2020-12-28 2.073 13,754,749 +2,448 1.92% 28,512,365
2020-12-29 2020-12-24 2.083 13,752,301 +237,480 1.92% 28,647,720
2020-12-28 2020-12-22 2.073 13,514,821 +19,586 1.89% 28,015,015
2020-12-18 2020-12-16 2.093 13,495,235 +53,862 1.88% 28,250,025
2020-12-01 2020-11-27 2.216 13,441,373 -22,035 1.88% 29,784,334
2020-11-23 2020-11-19 2.216 13,463,408 +24,483 1.88% 29,833,161
2020-11-10 2020-11-06 2.216 13,438,925 -4,897 1.88% 29,778,910
2020-11-09 2020-11-05 2.236 13,443,822 -2,448 1.88% 30,064,321
2020-10-15 2020-10-12 2.349 13,446,270 -1,882,213 1.88% 31,580,150
2020-10-05 2020-09-29 2.379 15,328,483 +24,482 2.14% 36,470,324
2020-09-23 2020-09-21 2.395 15,304,001 +1,070,734 2.14% 36,645,986
2020-09-17 2020-09-15 2.364 14,233,267 -1,459,573 2.00% 33,643,250
2020-09-16 2020-09-14 2.364 15,692,840 -24,326 2.20% 37,093,250
2020-09-09 2020-09-07 2.364 15,717,166 +46,220 2.20% 37,150,750
2020-09-01 2020-08-28 2.466 15,670,946 +745,426 2.20% 38,651,999
2020-08-26 2020-08-24 2.415 14,925,520 +2,062,863 2.09% 36,046,478
2020-08-19 2020-08-17 2.343 12,862,657 +21,893 1.80% 30,139,153
2020-08-17 2020-08-13 2.312 12,840,764 +14,596 1.80% 29,691,961
2020-08-13 2020-08-11 2.312 12,826,168 +43,787 1.80% 29,658,211
2020-08-12 2020-08-10 2.230 12,782,381 +90,007 1.79% 28,506,047
2020-08-10 2020-08-06 2.302 12,692,374 +48,653 1.78% 29,218,397
2020-08-06 2020-08-04 2.271 12,643,721 +48,652 1.77% 28,716,578
2020-08-03 2020-07-30 2.271 12,595,069 +24,326 1.77% 28,606,079
2020-07-31 2020-07-29 2.281 12,570,743 +92,440 1.76% 28,680,019
2020-07-29 2020-07-27 2.312 12,478,303 +12,163 1.75% 28,853,835
2020-07-16 2020-07-14 2.107 12,466,140 -1,004,673 1.75% 26,263,425
2020-07-15 2020-07-13 2.066 13,470,813 +793,035 1.89% 27,826,294
2020-07-10 2020-07-08 2.086 12,677,778 +12,163 1.78% 26,448,722
2020-06-26 2020-06-23 2.240 12,665,615 +53,518 1.78% 28,375,811
2020-06-24 2020-06-22 2.210 12,612,097 +29,191 1.77% 27,867,067
2020-06-11 2020-06-09 2.055 12,582,906 -2,432 1.76% 25,862,854
2020-06-09 2020-06-05 2.107 12,585,338 +19,460 1.76% 26,514,549
2020-06-05 2020-06-03 2.055 12,565,878 +17,029 1.76% 25,827,855
2020-06-03 2020-06-01 2.118 12,548,849 +4,612,250 1.76% 26,572,443
2020-06-02 2020-05-29 2.128 7,936,599 +117,289 1.11% 16,888,697
2020-06-01 2020-05-28 2.055 7,819,310 -4,707,062 1.10% 16,068,162
2020-05-29 2020-05-27 2.065 12,526,372 +5,351,767 1.77% 25,871,526
2020-05-28 2020-05-26 2.086 7,174,605 +134,214 1.01% 14,967,854
2020-05-22 2020-05-20 2.076 7,040,391 -1,150,403 0.99% 14,614,414
2020-05-19 2020-05-15 2.034 8,190,794 +2,358,325 1.16% 16,660,658
2020-05-18 2020-05-14 2.045 5,832,469 +1,294,202 0.82% 11,924,497
2020-04-24 2020-04-22 1.961 4,538,267 -33,553 0.64% 8,899,783
2020-03-25 2020-03-23 2.055 4,571,820 -15,439,356 0.65% 9,394,786
2020-03-19 2020-03-17 2.076 20,011,176 -103,057 2.83% 41,539,115
2020-03-02 2020-02-27 1.992 20,114,233 -383,467 2.84% 40,074,526
2020-02-25 2020-02-21 2.024 20,497,700 -5,752,011 2.85% 41,479,968
2020-02-24 2020-02-20 2.024 26,249,711 +2,876,005 3.65% 53,119,968
2020-02-21 2020-02-19 2.024 23,373,706 -69,503 3.25% 47,299,969
2020-02-19 2020-02-17 2.076 23,443,209 -5,752,011 3.26% 48,663,314
2020-02-07 2020-02-05 2.159 29,195,220 +5,752,011 4.06% 63,039,629
2019-12-19 2019-12-17 1.867 23,443,209 -23,967 3.26% 43,772,529
2019-12-18 2019-12-16 1.815 23,467,176 -26,363 3.27% 42,593,333
2019-12-16 2019-12-12 1.857 23,493,539 -4,794 3.27% 43,621,439
2019-12-13 2019-12-11 1.878 23,498,333 -7,190 3.27% 44,120,569
2019-12-12 2019-12-10 1.878 23,505,523 -19,173 3.27% 44,134,069
2019-11-29 2019-11-27 1.867 23,524,696 -2,397 3.27% 43,924,679
2019-11-26 2019-11-22 1.878 23,527,093 -9,586 3.27% 44,174,569
2019-11-25 2019-11-21 1.878 23,536,679 -71,901 3.28% 44,192,568
2019-11-22 2019-11-20 1.940 23,608,580 -4,793 3.29% 45,805,155
2019-11-19 2019-11-15 1.982 23,613,373 +38,347 3.29% 46,799,712
2019-10-22 2019-10-18 2.201 23,575,026 +129,420 3.28% 51,887,911
2019-10-11 2019-10-09 2.284 23,445,606 -421,814 3.26% 53,559,575
2019-09-30 2019-09-26 2.337 23,867,420 +11,504,022 3.32% 55,767,996
2019-09-23 2019-09-19 2.337 12,363,398 +110,387 1.72% 28,887,996
2019-08-20 2019-08-16 2.400 12,253,011 +1,814,708 1.72% 29,403,854
2019-08-19 2019-08-15 2.410 10,438,303 +2,376 1.47% 25,158,919
2019-08-15 2019-08-13 2.337 10,435,927 +128,264 1.47% 24,384,317
2019-08-07 2019-08-05 2.316 10,307,663 -1,425,163 1.45% 23,867,640
2019-08-02 2019-07-31 2.326 11,732,826 +1,900,218 1.65% 27,291,129
2019-07-15 2019-07-11 2.431 9,832,608 -16,627 1.38% 23,906,021
2019-07-12 2019-07-10 2.431 9,849,235 -7,126 1.38% 23,946,446
2019-07-11 2019-07-09 2.442 9,856,361 -23,753 1.38% 24,067,511
2019-07-09 2019-07-05 2.463 9,880,114 -21,377 1.39% 24,333,490
2019-07-08 2019-07-04 2.621 9,901,491 -21,378 1.39% 25,949,353
2019-07-05 2019-07-03 2.516 9,922,869 -7,125 1.39% 24,960,987
2019-07-04 2019-07-02 2.526 9,929,994 -19,002 1.39% 25,083,424
2019-07-02 2019-06-27 2.400 9,948,996 +1,368,156 1.40% 23,874,852
2019-06-27 2019-06-25 2.389 8,580,840 -7,125 1.21% 20,501,340
2019-05-31 2019-05-29 2.147 8,587,965 -85,510 1.21% 18,439,410
2019-05-29 2019-05-27 2.160 8,673,475 +92,114 1.22% 18,735,774
2019-05-28 2019-05-24 2.203 8,581,361 -2,349 1.22% 18,902,054
2019-05-27 2019-05-23 2.160 8,583,710 -4,699 1.22% 18,541,871
2019-03-29 2019-03-27 2.522 8,588,409 -9,398 1.42% 21,659,256
2019-03-20 2019-03-18 2.490 8,597,807 -98,675 1.43% 21,408,490
2019-03-19 2019-03-15 2.575 8,696,482 -49,337 1.44% 22,394,504
2019-03-18 2019-03-14 2.607 8,745,819 -63,434 1.45% 22,800,745
2019-03-15 2019-03-13 2.564 8,809,253 -51,687 1.46% 22,591,164
2019-03-13 2019-03-11 2.639 8,860,940 +56,386 1.47% 23,383,739
2019-02-01 2019-01-30 2.937 8,804,554 +7,048 1.67% 25,858,238
2019-01-03 2018-12-31 3.512 8,797,506 -37,591 2.37% 30,892,709
2018-12-04 2018-11-30 2.607 8,835,097 -54,036 2.38% 23,033,497
2018-11-28 2018-11-26 2.479 8,889,133 -7,048 2.40% 22,039,300
2018-11-27 2018-11-23 2.522 8,896,181 -4,699 2.40% 22,435,432
2018-11-23 2018-11-21 2.533 8,900,880 -4,699 2.40% 22,541,997
2018-11-22 2018-11-20 2.543 8,905,579 -9,397 2.41% 22,648,661
2018-11-21 2018-11-19 2.543 8,914,976 -2,350 2.41% 22,672,560
2018-11-20 2018-11-16 2.511 8,917,326 -35,241 2.41% 22,393,869
2018-11-19 2018-11-15 2.501 8,952,567 -65,783 2.42% 22,387,104
2018-11-16 2018-11-14 2.543 9,018,350 -2,349 2.44% 22,935,460
2018-11-15 2018-11-13 2.564 9,020,699 -11,747 2.44% 23,133,413
2018-11-09 2018-11-07 2.607 9,032,446 -9,398 2.45% 23,547,995
2018-11-07 2018-11-05 2.575 9,041,844 -2,349 2.45% 23,283,853
2018-10-30 2018-10-26 2.628 9,044,193 -93,977 2.45% 23,771,099
2018-10-26 2018-10-24 2.543 9,138,170 -93,976 2.48% 23,240,187
2018-10-25 2018-10-23 2.469 9,232,146 -93,976 2.50% 22,791,511
2018-10-23 2018-10-19 2.447 9,326,122 -2,349 2.53% 22,825,033
2018-10-22 2018-10-18 2.447 9,328,471 -7,048 2.53% 22,830,782
2018-09-21 2018-09-19 2.802 9,335,519 +118,489 2.53% 26,160,243
2018-09-20 2018-09-18 2.694 9,217,030 -92,783 2.53% 24,834,817
2018-09-18 2018-09-14 2.544 9,309,813 -92,784 2.56% 23,680,066
2018-09-14 2018-09-12 2.554 9,402,597 -2,319 2.58% 24,017,407
2018-09-06 2018-09-04 2.932 9,404,916 -78,866 2.57% 27,571,080
2018-09-05 2018-09-03 2.748 9,483,782 -69,588 2.59% 26,064,638
2018-09-03 2018-08-30 2.727 9,553,370 -97,422 2.61% 26,049,961
2018-08-27 2018-08-23 2.759 9,650,792 -9,279 2.64% 26,627,652
2018-08-21 2018-08-17 2.738 9,660,071 -92,783 2.64% 26,445,026
2018-08-16 2018-08-14 2.738 9,752,854 -4,639 2.66% 26,699,025
2018-08-15 2018-08-13 2.791 9,757,493 -9,278 2.67% 27,237,546
2018-08-14 2018-08-10 2.813 9,766,771 -6,959 2.67% 27,473,973
2018-08-13 2018-08-09 2.824 9,773,730 -4,639 2.67% 27,598,888
2018-08-09 2018-08-07 2.824 9,778,369 -1,799,997 2.67% 27,611,988
2018-08-01 2018-07-30 2.835 11,578,366 +90,463 3.16% 32,819,577
2018-07-31 2018-07-27 2.835 11,487,903 +1,825,513 3.14% 32,563,154
2018-07-25 2018-07-23 2.856 9,662,390 +92,783 2.64% 27,596,906
2018-07-24 2018-07-20 2.888 9,569,607 -167,010 2.62% 27,641,325
2018-07-20 2018-07-18 2.996 9,736,617 +30,155 2.66% 29,173,117
2018-07-19 2018-07-17 3.018 9,706,462 +20,876 2.65% 29,291,995
2018-07-17 2018-07-13 3.018 9,685,586 -23,196 2.65% 29,228,995
2018-07-16 2018-07-12 3.061 9,708,782 -20,876 2.65% 29,717,553
2018-07-13 2018-07-11 3.018 9,729,658 +20,876 2.66% 29,361,995
2018-07-12 2018-07-10 3.061 9,708,782 +6,959 2.65% 29,717,553
2018-07-11 2018-07-09 3.136 9,701,823 +4,639 2.65% 30,428,202
2018-07-10 2018-07-06 3.115 9,697,184 -11,598 2.65% 30,204,624
2018-07-09 2018-07-05 3.115 9,708,782 +30,155 2.65% 30,240,749
2018-07-06 2018-07-04 3.115 9,678,627 -27,835 2.64% 30,146,823
2018-07-05 2018-07-03 3.115 9,706,462 +32,474 2.65% 30,233,523
2018-07-04 2018-06-29 3.233 9,673,988 +46,392 2.60% 31,279,281
2018-07-03 2018-06-28 3.169 9,627,596 +125,257 2.59% 30,506,694
2018-06-29 2018-06-27 3.179 9,502,339 -6,959 2.55% 30,212,210
2018-06-28 2018-06-26 3.212 9,509,298 -1,011,338 2.56% 30,541,803
2018-06-27 2018-06-25 3.061 10,520,636 +67,268 2.83% 32,202,552
2018-06-26 2018-06-22 2.964 10,453,368 -415,206 2.81% 30,982,673
2018-06-25 2018-06-21 3.029 10,868,574 -118,299 2.92% 32,916,136
2018-06-20 2018-06-15 3.147 10,986,873 -4,599,734 2.95% 34,576,968
2018-06-19 2018-06-14 3.233 15,586,607 +18,557 4.19% 50,396,781
2018-06-15 2018-06-13 3.244 15,568,050 -2,320 4.19% 50,504,569
2018-06-14 2018-06-12 3.212 15,570,370 -4,639 4.19% 50,008,653
2018-06-12 2018-06-08 3.169 15,575,009 +25,515 4.19% 49,352,095
2018-06-11 2018-06-07 3.255 15,549,494 +1,855,667 4.18% 50,611,960
2018-06-08 2018-06-06 3.309 13,693,827 +39,433 3.68% 45,309,907
2018-06-07 2018-06-05 3.481 13,654,394 +7,422,668 3.67% 47,534,060
2018-06-06 2018-06-04 3.772 6,231,726 -2,737,109 1.68% 23,507,495
2018-06-05 2018-06-01 4.096 8,968,835 -482,473 2.41% 36,732,424
2018-06-04 2018-05-31 3.535 9,451,308 -225,000 2.54% 33,411,480
2018-06-01 2018-05-30 3.320 9,676,308 +2,535,305 2.60% 32,121,096
2018-05-31 2018-05-29 3.347 7,141,003 +16,237 1.92% 23,902,576
2018-05-30 2018-05-28 3.293 7,124,766 +75,065 1.92% 23,458,550
2018-05-29 2018-05-25 3.303 7,049,701 +102,846 1.92% 23,288,510
2018-05-28 2018-05-24 3.150 6,946,855 -141,699 1.90% 21,884,911
2018-05-25 2018-05-23 3.063 7,088,554 +4,571 1.93% 21,710,996
2018-05-24 2018-05-21 2.953 7,083,983 +2,286 1.93% 20,922,103
2018-05-23 2018-05-18 2.571 7,081,697 +2,753,994 1.93% 18,204,102
2018-05-21 2018-05-17 2.560 4,327,703 +171,410 1.18% 11,077,388
2018-05-18 2018-05-16 2.538 4,156,293 +82,277 1.13% 10,547,711
2018-05-17 2018-05-15 2.516 4,074,016 -15,998 1.11% 10,249,782
2018-05-16 2018-05-14 2.560 4,090,014 -4,571 1.12% 10,468,988
2018-05-15 2018-05-11 2.560 4,094,585 -2,286 1.12% 10,480,689
2018-05-14 2018-05-10 2.560 4,096,871 -43,424 1.12% 10,486,540
2018-05-10 2018-05-08 2.516 4,140,295 -43,424 1.13% 10,416,533
2018-05-09 2018-05-07 2.625 4,183,719 -93,704 1.14% 10,983,426
2018-05-08 2018-05-04 2.538 4,277,423 +164,554 1.17% 10,855,111
2018-05-07 2018-05-03 2.439 4,112,869 +146,270 1.12% 10,032,607
2018-05-04 2018-05-02 2.374 3,966,599 -173,696 1.08% 9,415,472
2018-05-03 2018-04-30 2.417 4,140,295 -66,278 1.13% 10,008,929
2018-05-02 2018-04-27 2.221 4,206,573 -795,345 1.15% 9,340,896
2018-04-30 2018-04-26 2.221 5,001,918 -137,128 1.36% 11,106,997
2018-04-27 2018-04-25 2.264 5,139,046 -390,816 1.40% 11,636,354
2018-04-26 2018-04-24 2.166 5,529,862 -1,869,516 1.51% 11,976,876
2018-04-25 2018-04-23 2.144 7,399,378 -102,846 2.02% 15,864,097
2018-04-24 2018-04-20 2.144 7,502,224 +47,995 2.05% 16,084,596
2018-04-23 2018-04-19 2.177 7,454,229 -68,565 2.03% 16,226,314
2018-04-20 2018-04-18 2.166 7,522,794 -27,425 2.05% 16,293,276
2018-04-19 2018-04-17 2.133 7,550,219 -201,122 2.06% 16,104,907
2018-04-18 2018-04-16 2.024 7,751,341 +18,284 2.11% 15,686,015
2018-04-17 2018-04-13 1.958 7,733,057 +15,998 2.11% 15,141,479
2018-04-16 2018-04-12 1.936 7,717,059 -75,420 2.11% 14,941,326
2018-04-09 2018-04-04 1.969 7,792,479 -914,189 2.13% 15,343,068
2018-04-04 2018-03-29 2.056 8,706,668 -2,286 2.38% 17,904,982
2018-04-03 2018-03-28 2.111 8,708,954 -178,266 2.38% 18,386,005
2018-03-28 2018-03-26 1.816 8,887,220 +27,425 2.42% 16,137,568
2018-03-23 2018-03-21 1.925 8,859,795 -45,709 2.42% 17,056,912
2018-03-21 2018-03-19 1.958 8,905,504 -59,423 2.43% 17,437,154
2018-03-19 2018-03-15 1.914 8,964,927 -66,278 2.45% 17,161,248
2018-03-16 2018-03-14 1.892 9,031,205 +27,425 2.46% 17,090,543
2018-02-14 2018-02-12 1.838 9,003,780 +20,570 2.46% 16,546,198
2018-02-13 2018-02-09 1.783 8,983,210 -139,414 2.45% 16,017,076
2018-02-09 2018-02-07 1.860 9,122,624 -41,139 2.49% 16,964,176
2018-02-08 2018-02-06 1.816 9,163,763 -84,562 2.50% 16,639,720
2018-02-07 2018-02-05 1.892 9,248,325 +45,709 2.52% 17,501,419
2018-01-18 2018-01-16 1.892 9,202,616 +25,141 2.51% 17,414,919
2018-01-17 2018-01-15 1.816 9,177,475 +61,707 2.50% 16,664,618
2018-01-16 2018-01-12 1.849 9,115,768 +45,710 2.49% 16,851,712
2018-01-10 2018-01-08 1.958 9,070,058 +18,284 2.47% 17,759,354
2018-01-05 2018-01-03 1.947 9,051,774 +123,415 2.47% 17,624,539
2018-01-04 2018-01-02 1.936 8,928,359 +59,422 2.44% 17,286,576
2018-01-03 2017-12-29 2.024 8,868,937 -219,405 2.42% 17,947,641
2017-12-28 2017-12-22 1.980 9,088,342 +43,424 2.48% 17,993,983
2017-12-13 2017-12-11 1.936 9,044,918 +27,426 2.47% 17,512,251
2017-12-12 2017-12-08 1.936 9,017,492 +13,712 2.47% 17,459,150
2017-12-04 2017-11-30 1.991 9,003,780 -41,138 2.46% 17,925,048
2017-12-01 2017-11-29 2.056 9,044,918 +43,424 2.47% 18,600,583
2017-11-30 2017-11-28 2.089 9,001,494 +36,567 2.46% 18,806,675
2017-11-29 2017-11-27 2.078 8,964,927 -11,427 2.45% 18,632,212
2017-11-28 2017-11-24 2.078 8,976,354 +22,855 2.45% 18,655,962
2017-11-27 2017-11-23 2.002 8,953,499 +18,284 2.45% 17,922,886
2017-11-24 2017-11-22 2.024 8,935,215 +15,998 2.44% 18,081,764
2017-11-22 2017-11-20 2.013 8,919,217 -2,286 2.44% 17,951,826
2017-11-13 2017-11-09 2.155 8,921,503 -45,709 2.44% 19,225,087
2017-11-10 2017-11-08 2.122 8,967,212 -38,853 2.45% 19,029,318
2017-11-07 2017-11-03 2.166 9,006,065 -20,569 2.46% 19,505,825
2017-11-06 2017-11-02 2.177 9,026,634 -36,568 2.47% 19,649,114
2017-11-02 2017-10-31 2.166 9,063,202 -4,571 2.48% 19,629,576
2017-10-30 2017-10-26 2.155 9,067,773 +182,838 2.48% 19,540,287
2017-10-27 2017-10-25 2.155 8,884,935 +326,823 2.43% 19,146,286
2017-10-18 2017-10-16 2.144 8,558,112 +484,520 2.34% 18,348,396
2017-10-16 2017-10-12 2.133 8,073,592 -54,852 2.21% 17,221,282
2017-10-13 2017-10-11 2.166 8,128,444 -38,853 2.22% 17,605,026
2017-10-12 2017-10-10 2.177 8,167,297 -61,707 2.23% 17,778,515
2017-10-11 2017-10-09 2.133 8,229,004 +292,540 2.25% 17,552,782
2017-10-06 2017-10-03 2.155 7,936,464 -18,284 2.17% 17,102,411
2017-10-04 2017-09-29 2.166 7,954,748 +63,993 2.18% 17,228,826
2017-10-03 2017-09-28 2.166 7,890,755 +159,983 2.16% 17,090,226
2017-09-29 2017-09-27 2.046 7,730,772 +18,284 2.11% 15,813,519
2017-09-25 2017-09-21 2.078 7,712,488 +75,421 2.11% 16,029,212
2017-09-20 2017-09-18 2.210 7,637,067 -201,122 2.09% 16,874,932
2017-09-19 2017-09-15 2.205 7,838,189 -36,567 2.14% 17,281,864
2017-09-18 2017-09-14 2.205 7,874,756 +85,318 2.15% 17,362,488
2017-09-12 2017-09-08 2.082 7,789,438 +38,166 2.17% 16,220,244
2017-09-07 2017-09-05 2.127 7,751,272 -134,704 2.16% 16,486,027
2017-09-05 2017-09-01 2.093 7,885,976 +42,656 2.20% 16,509,083
2017-09-04 2017-08-31 2.105 7,843,320 -381,662 2.18% 16,507,123
2017-08-31 2017-08-29 2.038 8,224,982 -44,901 2.29% 16,760,837
2017-08-30 2017-08-28 2.060 8,269,883 -242,468 2.30% 17,036,514
2017-08-29 2017-08-25 2.004 8,512,351 -242,468 2.37% 17,062,068
2017-08-28 2017-08-24 1.960 8,754,819 -26,941 2.44% 17,158,112
2017-08-24 2017-08-21 1.926 8,781,760 -26,941 2.44% 16,917,544
2017-08-16 2017-08-14 1.848 8,808,701 +6,736 2.45% 16,282,819
2017-08-11 2017-08-09 1.882 8,801,965 +4,490 2.45% 16,564,411
2017-08-07 2017-08-03 1.915 8,797,475 +17,960 2.45% 16,849,854
2017-08-04 2017-08-02 1.893 8,779,515 +17,961 2.44% 16,619,926
2017-08-03 2017-08-01 1.882 8,761,554 -233,488 2.44% 16,488,361
2017-07-27 2017-07-25 1.949 8,995,042 -8,980 2.50% 17,528,748
2017-07-25 2017-07-21 1.982 9,004,022 -26,941 2.51% 17,847,040
2017-07-21 2017-07-19 1.960 9,030,963 -33,676 2.51% 17,699,312
2017-07-13 2017-07-11 1.982 9,064,639 -53,882 2.52% 17,967,190
2017-07-11 2017-07-07 1.949 9,118,521 -15,715 2.54% 17,769,373
2017-07-05 2017-07-03 1.982 9,134,236 -4,490 2.54% 18,105,140
2017-06-27 2017-06-23 1.993 9,138,726 -13,471 2.54% 18,215,804
2017-06-23 2017-06-21 1.949 9,152,197 +4,490 2.55% 17,834,998
2017-06-22 2017-06-20 2.004 9,147,707 -17,960 2.55% 18,335,569
2017-06-16 2017-06-14 1.893 9,165,667 +98,783 2.55% 17,350,926
2017-06-15 2017-06-13 1.882 9,066,884 +22,451 2.52% 17,062,962
2017-06-13 2017-06-09 1.926 9,044,433 +2,245 2.52% 17,423,568
2017-05-29 2017-05-25 2.044 9,042,188 +175,820 2.52% 18,483,469
2017-05-22 2017-05-18 2.021 8,866,368 -5,364,856 2.52% 17,922,690
2017-05-17 2017-05-15 2.067 14,231,224 -15,410 4.04% 29,413,797
2017-05-16 2017-05-12 2.044 14,246,634 -57,237 4.04% 29,122,068
2017-05-12 2017-05-10 2.055 14,303,871 -11,007 4.06% 29,401,508
2017-05-11 2017-05-09 2.044 14,314,878 -11,007 4.06% 29,261,569
2017-05-10 2017-05-08 2.067 14,325,885 -184,919 4.07% 29,609,447
2017-04-21 2017-04-19 2.055 14,510,804 -19,813 4.12% 29,826,857
2017-03-30 2017-03-28 1.987 14,530,617 +17,611 4.13% 28,877,497
2017-03-28 2017-03-24 2.033 14,513,006 -26,417 4.12% 29,501,755
2017-03-27 2017-03-23 2.010 14,539,423 +26,417 4.13% 29,225,226
2017-03-17 2017-03-15 1.976 14,513,006 +90,258 4.12% 28,677,684
2017-03-15 2017-03-13 2.010 14,422,748 +266,372 4.09% 28,990,702
2017-03-14 2017-03-10 2.021 14,156,376 +4,403 4.02% 28,616,040
2017-03-13 2017-03-09 2.033 14,151,973 +233,350 4.02% 28,767,854
2017-03-08 2017-03-06 2.044 13,918,623 -354,428 3.95% 28,451,569
2017-03-07 2017-03-03 2.021 14,273,051 +158,502 4.05% 28,851,890
2017-03-03 2017-03-01 2.010 14,114,549 +4,403 4.01% 28,371,201
2017-03-01 2017-02-27 2.021 14,110,146 -35,223 4.01% 28,522,590
2017-02-28 2017-02-24 2.067 14,145,369 -26,417 4.02% 29,236,348
2017-02-27 2017-02-23 2.044 14,171,786 -2,201 4.02% 28,969,069
2017-02-24 2017-02-22 2.044 14,173,987 -165,107 4.02% 28,973,568
2017-02-23 2017-02-21 2.078 14,339,094 -74,848 4.07% 29,799,587
2017-02-22 2017-02-20 2.067 14,413,942 -44,028 4.09% 29,791,447
2017-02-21 2017-02-17 1.999 14,457,970 -72,647 4.10% 28,897,311
2017-02-20 2017-02-16 2.055 14,530,617 -2,201 4.13% 29,867,583
2017-02-17 2017-02-15 1.965 14,532,818 -19,813 4.13% 28,551,793
2017-02-10 2017-02-08 1.919 14,552,631 +8,805 4.13% 27,929,661
2017-01-25 2017-01-23 1.953 14,543,826 +2,202 4.13% 28,408,255
2017-01-24 2017-01-20 1.987 14,541,624 +79,251 4.13% 28,899,372
2017-01-23 2017-01-19 1.931 14,462,373 -79,251 4.11% 27,920,676
2017-01-20 2017-01-18 1.942 14,541,624 +165,106 4.13% 28,238,815
2017-01-18 2017-01-16 1.931 14,376,518 +52,834 4.08% 27,754,926
2017-01-16 2017-01-12 1.976 14,323,684 +184,919 4.07% 28,303,584
2017-01-12 2017-01-10 2.033 14,138,765 +303,796 4.01% 28,741,005
2017-01-10 2017-01-06 2.021 13,834,969 +26,417 3.93% 27,966,340
2017-01-09 2017-01-05 2.044 13,808,552 +13,209 3.92% 28,226,569
2017-01-06 2017-01-04 1.965 13,795,343 +68,244 3.92% 27,102,918
2017-01-05 2017-01-03 1.976 13,727,099 +24,215 3.90% 27,124,732
2017-01-03 2016-12-29 2.055 13,702,884 -11,007 3.89% 28,166,183
2016-12-23 2016-12-21 2.021 13,713,891 -114,474 3.89% 27,721,590
2016-12-22 2016-12-20 2.033 13,828,365 -55,035 3.93% 28,110,030
2016-12-20 2016-12-16 1.987 13,883,400 -314,803 3.94% 27,591,247
2016-12-19 2016-12-15 1.976 14,198,203 -44,028 4.03% 28,055,633
2016-12-15 2016-12-13 1.942 14,242,231 -8,806 4.04% 27,657,415
2016-12-13 2016-12-09 1.942 14,251,037 -28,618 4.05% 27,674,515
2016-12-02 2016-11-30 1.987 14,279,655 -112,273 4.05% 28,378,747
2016-11-25 2016-11-23 2.010 14,391,928 -26,417 4.09% 28,928,751
2016-11-21 2016-11-17 2.010 14,418,345 -11,007 4.09% 28,981,851
2016-11-18 2016-11-16 2.010 14,429,352 -114,474 4.10% 29,003,976
2016-11-14 2016-11-10 1.987 14,543,826 -61,639 4.13% 28,903,748
2016-11-11 2016-11-09 2.010 14,605,465 -72,647 4.15% 29,357,975
2016-11-07 2016-11-03 2.067 14,678,112 -15,500,186 4.17% 30,337,447
2016-11-04 2016-11-02 2.044 30,178,298 +21,626,733 8.57% 61,688,569
2016-11-03 2016-11-01 2.044 8,551,565 -52,834 2.43% 17,480,568
2016-10-31 2016-10-27 1.953 8,604,399 -2,320,295 2.44% 16,806,854
2016-10-27 2016-10-25 1.919 10,924,694 -8,806 3.10% 20,966,862
2016-10-18 2016-10-14 1.840 10,933,500 +264,171 3.10% 20,114,612
2016-10-17 2016-10-13 1.760 10,669,329 +242,156 3.03% 18,780,461
2016-10-14 2016-10-12 1.851 10,427,173 +4,402 2.96% 19,301,525
2016-09-21 2016-09-19 1.635 10,422,771 +44,029 2.96% 17,044,456
2016-09-20 2016-09-15 1.716 10,378,742 -14,811,142 2.95% 17,804,820
2016-09-19 2016-09-14 1.739 25,189,884 +510,606 7.15% 43,797,426
2016-09-15 2016-09-13 1.739 24,679,278 -51,763 7.15% 42,909,640
2016-09-09 2016-09-07 1.773 24,731,041 -25,882 7.17% 43,859,632
2016-09-08 2016-09-06 1.797 24,756,923 -17,254 7.17% 44,479,462
2016-09-06 2016-09-02 1.785 24,774,177 -112,154 7.18% 44,223,297
2016-09-05 2016-09-01 1.843 24,886,331 -77,644 7.21% 45,865,819
2016-09-02 2016-08-31 1.727 24,963,975 -138,035 7.23% 43,115,276
2016-09-01 2016-08-30 1.739 25,102,010 -138,035 7.27% 43,644,640
2016-08-30 2016-08-26 1.750 25,240,045 -8,627 7.31% 44,177,205
2016-08-29 2016-08-25 1.727 25,248,672 -17,255 7.32% 43,606,976
2016-08-26 2016-08-24 1.727 25,265,927 -17,254 7.32% 43,636,777
2016-08-24 2016-08-22 1.727 25,283,181 -8,627 7.33% 43,666,576
2016-08-17 2016-08-15 1.646 25,291,808 +43,136 7.33% 41,629,326
2016-08-08 2016-08-04 1.495 25,248,672 +36,665 7.32% 37,753,690
2016-08-03 2016-07-29 1.530 25,212,007 +273,913 7.31% 38,575,584
2016-07-22 2016-07-20 1.565 24,938,094 -17,254 7.23% 39,023,677
2016-06-28 2016-06-24 1.588 24,955,348 -8,627 7.23% 39,629,205
2016-05-25 2016-05-23 1.704 24,963,975 +516,496 7.23% 42,548,774
2016-05-19 2016-05-17 1.704 24,447,479 -139,404 7.23% 41,668,454
2016-05-09 2016-05-05 1.775 24,586,883 -35,907 7.28% 43,652,141
2016-05-06 2016-05-04 1.894 24,622,790 -126,730 7.29% 46,630,284
2016-04-28 2016-04-26 1.704 24,749,520 -21,122 7.32% 42,183,255
2016-04-26 2016-04-22 1.740 24,770,642 -71,813 7.33% 43,098,823
2016-04-25 2016-04-21 1.740 24,842,455 -29,571 7.35% 43,223,772
2016-04-22 2016-04-20 1.752 24,872,026 -8,448 7.36% 43,569,612
2016-04-21 2016-04-19 1.775 24,880,474 -23,234 7.36% 44,173,390
2016-04-19 2016-04-15 1.775 24,903,708 -211,218 7.37% 44,214,640
2016-02-03 2016-02-01 1.693 25,114,926 +1,091,993 7.43% 42,508,791
2016-02-02 2016-01-29 1.669 24,022,933 -4,224 7.11% 40,091,837
2016-01-28 2016-01-26 1.752 24,027,157 -2,112 7.11% 42,089,612
2016-01-20 2016-01-18 1.811 24,029,269 -8,449 7.11% 43,515,383
2016-01-19 2016-01-15 1.764 24,037,718 -27,458 7.11% 42,392,626
2016-01-18 2016-01-14 1.775 24,065,176 +8,448 7.12% 42,725,890
2016-01-08 2016-01-06 1.716 24,056,728 -42,243 7.12% 41,287,195
2016-01-06 2016-01-04 1.752 24,098,971 -122,506 7.13% 42,215,412
2015-12-29 2015-12-24 1.811 24,221,477 +145,740 7.17% 43,863,458
2015-12-23 2015-12-21 1.633 24,075,737 +23,234 7.12% 39,325,069
2015-12-17 2015-12-15 1.539 24,052,503 +253,460 7.12% 37,009,605
2015-12-16 2015-12-14 1.598 23,799,043 +16,898 7.04% 38,028,052
2015-12-15 2015-12-11 1.586 23,782,145 +42,243 7.04% 37,719,562
2015-12-14 2015-12-10 1.728 23,739,902 -33,795 7.02% 41,024,434
2015-12-11 2015-12-09 1.882 23,773,697 -255,572 7.03% 44,740,895
2015-12-10 2015-12-08 1.882 24,029,269 -500,585 7.11% 45,221,868
2015-12-09 2015-12-07 1.870 24,529,854 -59,141 7.26% 45,873,605
2015-12-08 2015-12-04 1.894 24,588,995 -213,329 7.28% 46,566,284
2015-12-04 2015-12-02 1.835 24,802,324 +168,974 7.34% 45,502,462
2015-12-03 2015-12-01 1.823 24,633,350 +107,720 7.29% 44,900,897
2015-12-02 2015-11-30 1.716 24,525,630 +29,571 7.26% 42,091,945
2015-12-01 2015-11-27 1.740 24,496,059 +122,506 7.25% 42,621,072
2015-11-30 2015-11-26 1.681 24,373,553 +124,618 7.21% 40,965,476
2015-11-27 2015-11-25 1.740 24,248,935 +4,224 7.18% 42,191,097
2015-11-26 2015-11-24 1.799 24,244,711 +109,833 7.17% 43,618,569
2015-11-25 2015-11-23 1.941 24,134,878 -57,029 7.14% 46,848,940
2015-11-24 2015-11-20 1.941 24,191,907 +86,599 7.16% 46,959,641
2015-11-23 2015-11-19 1.977 24,105,308 -4,224 7.13% 47,647,484
2015-11-18 2015-11-16 1.929 24,109,532 +253,461 7.13% 46,514,376
2015-11-17 2015-11-13 1.917 23,856,071 +86,599 7.06% 45,743,011
2015-11-16 2015-11-12 1.917 23,769,472 +14,785 7.03% 45,576,961
2015-11-13 2015-11-11 1.894 23,754,687 +23,234 7.03% 44,986,283
2015-11-12 2015-11-10 1.882 23,731,453 +38,019 7.02% 44,661,394
2015-11-11 2015-11-09 1.906 23,693,434 +27,458 7.01% 45,150,722
2015-11-10 2015-11-06 1.906 23,665,976 +69,702 7.00% 45,098,398
2015-11-09 2015-11-05 1.917 23,596,274 +27,458 6.98% 45,244,861
2015-11-06 2015-11-04 1.929 23,568,816 +86,599 6.97% 45,471,176
2015-11-05 2015-11-03 1.953 23,482,217 +221,778 6.95% 45,859,980
2015-11-04 2015-11-02 1.917 23,260,439 +124,618 6.88% 44,600,912
2015-10-29 2015-10-27 1.882 23,135,821 +25,346 6.85% 43,540,444
2015-10-27 2015-10-23 1.870 23,110,475 +194,320 6.84% 43,219,205
2015-10-26 2015-10-22 1.929 22,916,155 +48,580 6.78% 44,212,001
2015-10-19 2015-10-15 1.977 22,867,575 -16,897 6.77% 45,200,933
2015-10-16 2015-10-14 1.917 22,884,472 +38,019 6.77% 43,880,011
2015-10-05 2015-09-30 1.894 22,846,453 -42,244 6.76% 43,266,283
2015-09-30 2015-09-25 1.870 22,888,697 -84,487 6.77% 42,804,455
2015-09-29 2015-09-24 1.846 22,973,184 +8,449 6.80% 42,418,627
2015-09-21 2015-09-17 1.834 22,964,735 +328,775 6.80% 42,114,009
2015-09-10 2015-09-08 1.618 22,635,960 +6,257 6.78% 36,627,426
2015-09-09 2015-09-07 1.522 22,629,703 +41,715 6.78% 34,447,387
2015-09-02 2015-08-31 1.546 22,587,988 +6,258 6.77% 34,925,366
2015-09-01 2015-08-28 1.582 22,581,730 +16,686 6.77% 35,727,683
2015-08-31 2015-08-27 1.630 22,565,044 +6,257 6.76% 36,783,141
2015-08-27 2015-08-25 1.558 22,558,787 +25,029 6.76% 35,150,605
2015-08-26 2015-08-24 1.618 22,533,758 -6,674,462 6.75% 36,462,052
2015-08-25 2015-08-21 1.738 29,208,220 +98,031 8.75% 50,762,945
2015-08-24 2015-08-20 1.810 29,110,189 +29,201 8.72% 52,686,056
2015-08-17 2015-08-13 1.978 29,080,988 +12,515 8.71% 57,513,105
2015-08-14 2015-08-12 1.978 29,068,473 +33,372 8.71% 57,488,354
2015-08-13 2015-08-11 2.014 29,035,101 -81,345 8.70% 58,466,398
2015-08-12 2015-08-10 2.014 29,116,446 -108,460 8.72% 58,630,198
2015-08-10 2015-08-06 2.002 29,224,906 +33,372 8.76% 58,498,308
2015-08-04 2015-07-31 2.026 29,191,534 +25,030 8.75% 59,131,287
2015-07-29 2015-07-27 2.026 29,166,504 -83,431 8.74% 59,080,586
2015-07-28 2015-07-24 2.134 29,249,935 -35,458 8.76% 62,404,890
2015-07-20 2015-07-16 2.134 29,285,393 -6,258 8.78% 62,480,540
2015-07-16 2015-07-14 2.086 29,291,651 +41,716 8.78% 61,089,534
2015-07-15 2015-07-13 2.062 29,249,935 -248,207 8.76% 60,301,354
2015-07-14 2015-07-10 1.966 29,498,142 -143,918 8.84% 57,984,541
2015-07-13 2015-07-09 1.894 29,642,060 -33,372 8.88% 56,135,705
2015-07-10 2015-07-08 1.690 29,675,432 +162,690 8.89% 50,152,187
2015-07-09 2015-07-07 1.774 29,512,742 +498,499 8.84% 52,353,412
2015-07-08 2015-07-06 1.762 29,014,243 +266,978 8.69% 51,121,347
2015-07-02 2015-06-29 2.373 28,747,265 -6,257 8.61% 68,223,726
2015-06-25 2015-06-23 2.361 28,753,522 -646,589 8.62% 67,893,936
2015-06-23 2015-06-19 2.445 29,400,111 +75,088 8.81% 71,887,412
2015-06-22 2015-06-18 2.349 29,325,023 +8,343 8.79% 68,891,897
2015-06-18 2015-06-16 2.385 29,316,680 -8,343 8.78% 69,926,465
2015-06-16 2015-06-12 2.385 29,325,023 -83,431 8.79% 69,946,365
2015-06-15 2015-06-11 2.217 29,408,454 -35,458 8.81% 65,210,516
2015-06-11 2015-06-09 2.265 29,443,912 +2,086 8.82% 66,700,798
2015-06-09 2015-06-05 2.469 29,441,826 -233,606 8.82% 72,695,190
2015-06-08 2015-06-04 2.397 29,675,432 -415,068 8.89% 71,137,854
2015-06-01 2015-05-28 2.217 30,090,500 +25,029 9.02% 66,722,890
2015-05-28 2015-05-26 2.313 30,065,471 +83,431 9.01% 69,550,304
2015-05-27 2015-05-22 2.277 29,982,040 +75,088 8.98% 68,279,211
2015-05-26 2015-05-21 2.398 29,906,952 -25,030 8.96% 71,722,725
2015-05-22 2015-05-20 2.410 29,931,982 +578,166 8.97% 72,148,990
2015-05-21 2015-05-19 2.423 29,353,816 +49,037 8.98% 71,114,525
2015-05-20 2015-05-18 2.435 29,304,779 +134,851 8.96% 71,354,289
2015-05-19 2015-05-15 2.594 29,169,928 +28,605 8.92% 75,665,825
2015-05-18 2015-05-14 2.166 29,141,323 -51,080 8.91% 63,111,876
2015-05-15 2015-05-13 2.190 29,192,403 +490,368 8.93% 63,936,879
2015-05-14 2015-05-12 2.190 28,702,035 +59,253 8.78% 62,862,880
2015-05-11 2015-05-07 2.178 28,642,782 -16,345 8.76% 62,382,641
2015-04-29 2015-04-27 2.141 28,659,127 +16,345 8.77% 61,366,247
2015-04-21 2015-04-17 2.166 28,642,782 -8,172 8.76% 62,032,177
2015-04-20 2015-04-16 2.190 28,650,954 +3,364,277 8.76% 62,751,003
2015-04-17 2015-04-15 2.190 25,286,677 -790,719 7.74% 55,382,601
2015-04-16 2015-04-14 2.227 26,077,396 -314,653 7.98% 58,071,650
2015-04-15 2015-04-13 2.178 26,392,049 -6,130 8.07% 57,480,650
2015-04-14 2015-04-10 2.178 26,398,179 +14,303 8.08% 57,494,000
2015-04-13 2015-04-09 2.202 26,383,876 +653,824 8.07% 58,108,499
2015-04-10 2015-04-08 2.215 25,730,052 +273,790 7.87% 56,983,326
2015-04-08 2015-04-01 2.202 25,456,262 +53,123 7.79% 56,065,499
2015-04-02 2015-03-31 2.190 25,403,139 -36,778 7.77% 55,637,675
2015-04-01 2015-03-30 2.190 25,439,917 +85,815 7.78% 55,718,226
2015-03-31 2015-03-27 2.251 25,354,102 -163,456 7.76% 57,081,399
2015-03-30 2015-03-26 2.202 25,517,558 +42,907 7.81% 56,200,499
2015-03-27 2015-03-25 2.227 25,474,651 -16,346 7.79% 56,729,400
2015-03-26 2015-03-24 2.239 25,490,997 -30,648 7.80% 57,077,700
2015-03-25 2015-03-23 2.251 25,521,645 -110,333 7.81% 57,458,600
2015-03-24 2015-03-20 2.276 25,631,978 -51,080 7.84% 58,334,250
2015-03-23 2015-03-19 2.239 25,683,058 -247,227 7.86% 57,507,750
2015-03-20 2015-03-18 2.202 25,930,285 -259,487 7.93% 57,109,499
2015-03-19 2015-03-17 2.117 26,189,772 -63,339 8.01% 55,437,850
2015-03-18 2015-03-16 2.092 26,253,111 -118,506 8.03% 54,929,474
2015-03-17 2015-03-13 2.031 26,371,617 +22,475 8.07% 53,564,050
2015-03-16 2015-03-12 1.945 26,349,142 +4,086 8.06% 51,261,600
2015-03-12 2015-03-10 1.970 26,345,056 +157,327 8.06% 51,898,351
2015-03-11 2015-03-09 1.958 26,187,729 +149,154 8.01% 51,268,000
2015-03-10 2015-03-06 1.994 26,038,575 +275,832 7.96% 51,931,800
2015-03-09 2015-03-05 1.982 25,762,743 -77,641 7.88% 51,066,450
2015-03-06 2015-03-04 1.970 25,840,384 -77,642 7.90% 50,904,174
2015-03-05 2015-03-03 1.982 25,918,026 -192,061 7.93% 51,374,250
2015-03-04 2015-03-02 1.982 26,110,087 -153,240 7.99% 51,754,949
2015-03-03 2015-02-27 1.970 26,263,327 -541,449 8.03% 51,737,349
2015-02-27 2015-02-25 1.933 26,804,776 +153,240 8.20% 51,820,050
2015-02-26 2015-02-24 1.982 26,651,536 +183,888 8.15% 52,828,200
2015-02-25 2015-02-23 1.994 26,467,648 +208,407 8.10% 52,787,551
2015-02-24 2015-02-18 2.007 26,259,241 +465,850 8.03% 52,693,200
2015-02-23 2015-02-16 2.031 25,793,391 -555,751 7.89% 52,389,600
2015-02-17 2015-02-13 1.982 26,349,142 -664,041 8.06% 52,228,800
2015-02-16 2015-02-12 1.860 27,013,183 -478,109 8.26% 50,239,800
2015-02-13 2015-02-11 1.897 27,491,292 -1,052,250 8.41% 52,138,124
2015-02-12 2015-02-10 1.872 28,543,542 +51,080 8.73% 53,435,251
2015-02-11 2015-02-09 2.007 28,492,462 -210,449 8.72% 57,174,501
2015-02-10 2015-02-06 2.031 28,702,911 -230,882 8.78% 58,299,199
2015-02-09 2015-02-05 2.031 28,933,793 -175,716 8.85% 58,768,149
2015-02-06 2015-02-04 2.068 29,109,509 -239,055 8.90% 60,193,575
2015-02-05 2015-02-03 2.031 29,348,564 +116,463 8.98% 59,610,601
2015-02-04 2015-02-02 2.056 29,232,101 +147,111 8.94% 60,089,400
2015-02-03 2015-01-30 2.031 29,084,990 +196,147 8.90% 59,075,249
2015-02-02 2015-01-29 2.031 28,888,843 +290,135 8.84% 58,676,850
2015-01-30 2015-01-28 2.043 28,598,708 +183,888 8.75% 58,437,475
2015-01-29 2015-01-27 2.031 28,414,820 +187,975 8.69% 57,714,050
2015-01-28 2015-01-26 1.994 28,226,845 +145,067 8.63% 56,296,125
2015-01-27 2015-01-23 2.043 28,081,778 +192,061 8.59% 57,381,200
2015-01-26 2015-01-22 2.080 27,889,717 +81,728 8.53% 58,012,500
2015-01-23 2015-01-21 2.080 27,807,989 -187,974 8.51% 57,842,501
2015-01-22 2015-01-20 2.117 27,995,963 -224,753 8.56% 59,261,149
2015-01-21 2015-01-19 2.092 28,220,716 -214,536 8.63% 59,046,301
2015-01-20 2015-01-16 2.141 28,435,252 -508,757 8.70% 60,886,875
2015-01-19 2015-01-15 2.092 28,944,009 -465,851 8.85% 60,559,649
2015-01-16 2015-01-14 2.019 29,409,860 -245,184 9.00% 59,375,251
2015-01-15 2015-01-13 1.982 29,655,044 -324,869 9.07% 58,781,700
2015-01-14 2015-01-12 2.043 29,979,913 -696,732 9.17% 61,259,775
2015-01-13 2015-01-09 1.811 30,676,645 -57,210 9.38% 55,551,799
2015-01-12 2015-01-08 1.762 30,733,855 -8,173 9.40% 54,151,200
2015-01-09 2015-01-07 1.762 30,742,028 -24,518 9.40% 54,165,600
2015-01-08 2015-01-06 1.786 30,766,546 -18,389 9.41% 54,961,700
2015-01-07 2015-01-05 1.835 30,784,935 -53,123 9.42% 56,501,250
2015-01-06 2015-01-02 1.799 30,838,058 +24,518 9.43% 55,466,774
2015-01-05 2014-12-31 1.811 30,813,540 -8,173 9.43% 55,799,700
2015-01-02 2014-12-29 1.786 30,821,713 -89,901 9.43% 55,060,251
2014-12-29 2014-12-22 1.811 30,911,614 -65,382 9.46% 55,977,301
2014-12-23 2014-12-19 1.799 30,976,996 -32,691 9.48% 55,716,675
2014-12-19 2014-12-17 1.811 31,009,687 -116,463 9.49% 56,154,899
2014-12-18 2014-12-16 1.786 31,126,150 -2,043 9.52% 55,604,100
2014-12-17 2014-12-15 1.799 31,128,193 -28,605 9.52% 55,988,625
2014-12-15 2014-12-11 1.811 31,156,798 -2,043 9.53% 56,421,300
2014-12-12 2014-12-10 1.835 31,158,841 -55,167 9.53% 57,187,500
2014-12-11 2014-12-09 1.884 31,214,008 -6,129 9.55% 58,816,451
2014-12-10 2014-12-08 1.945 31,220,137 +38,821 9.55% 60,738,000
2014-12-09 2014-12-05 1.909 31,181,316 +12,259 9.54% 59,517,899
2014-12-08 2014-12-04 1.933 31,169,057 -87,858 9.53% 60,257,250
2014-12-05 2014-12-03 1.933 31,256,915 -42,907 9.56% 60,427,100
2014-12-04 2014-12-02 1.945 31,299,822 -32,691 9.57% 60,893,025
2014-12-03 2014-12-01 1.933 31,332,513 -24,519 9.58% 60,573,249
2014-12-02 2014-11-28 1.921 31,357,032 -18,389 9.59% 60,236,975
2014-12-01 2014-11-27 1.933 31,375,421 -20,432 9.60% 60,656,201
2014-11-28 2014-11-26 1.884 31,395,853 -4,086 9.60% 59,159,101
2014-11-27 2014-11-25 1.933 31,399,939 -8,173 9.60% 60,703,600
2014-11-26 2014-11-24 1.933 31,408,112 +59,253 9.61% 60,719,400
2014-11-25 2014-11-21 2.019 31,348,859 +51,080 9.59% 63,289,875
2014-11-24 2014-11-20 2.007 31,297,779 +42,907 9.57% 62,803,800
2014-11-21 2014-11-19 2.043 31,254,872 +67,426 9.56% 63,864,976
2014-11-20 2014-11-18 2.043 31,187,446 -53,123 9.54% 63,727,200
2014-11-19 2014-11-17 2.068 31,240,569 -177,759 9.56% 64,600,250
2014-11-18 2014-11-14 2.031 31,418,328 -24,518 9.61% 63,814,550
2014-11-12 2014-11-10 1.982 31,442,846 -12,260 9.62% 62,325,449
2014-11-11 2014-11-07 1.970 31,455,106 -8,172 9.62% 61,964,876
2014-11-10 2014-11-06 2.031 31,463,278 -10,216 9.62% 63,905,849
2014-11-07 2014-11-05 2.019 31,473,494 +4,086 9.63% 63,541,499
2014-11-06 2014-11-04 2.043 31,469,408 +65,383 9.63% 64,303,350
2014-11-05 2014-11-03 2.043 31,404,025 +40,864 9.61% 64,169,749
2014-11-04 2014-10-31 1.921 31,363,161 -40,864 9.59% 60,248,749
2014-11-03 2014-10-30 1.897 31,404,025 +8,172 9.61% 59,558,749
2014-10-31 2014-10-29 1.909 31,395,853 -2,043 9.60% 59,927,401
2014-10-30 2014-10-28 1.884 31,397,896 +18,389 9.60% 59,162,950
2014-10-29 2014-10-27 1.897 31,379,507 -24,518 9.60% 59,512,250
2014-10-28 2014-10-24 1.897 31,404,025 +28,604 9.61% 59,558,749
2014-10-27 2014-10-23 1.897 31,375,421 -36,777 9.60% 59,504,501
2014-10-24 2014-10-22 1.909 31,412,198 +12,259 9.61% 59,958,600
2014-10-23 2014-10-21 1.909 31,399,939 -20,432 9.60% 59,935,200
2014-10-22 2014-10-20 1.909 31,420,371 -2,043 9.61% 59,974,200
2014-10-21 2014-10-17 1.909 31,422,414 +26,561 9.61% 59,978,099
2014-10-20 2014-10-16 1.909 31,395,853 -22,475 9.60% 59,927,401
2014-10-17 2014-10-15 1.897 31,418,328 +44,951 9.61% 59,585,875
2014-10-16 2014-10-14 1.909 31,373,377 -59,253 9.60% 59,884,499
2014-10-15 2014-10-13 1.897 31,432,630 +24,518 9.61% 59,612,999
2014-10-14 2014-10-10 1.909 31,408,112 -16,345 9.61% 59,950,800
2014-10-13 2014-10-09 1.909 31,424,457 -46,994 9.61% 59,981,999
2014-10-10 2014-10-08 1.921 31,471,451 +38,821 9.63% 60,456,775
2014-10-09 2014-10-07 1.933 31,432,630 -12,259 9.61% 60,766,799
2014-10-08 2014-10-06 1.933 31,444,889 +14,302 9.62% 60,790,499
2014-10-07 2014-10-03 1.909 31,430,587 +14,302 9.61% 59,993,700
2014-10-06 2014-09-30 1.884 31,416,285 -61,296 9.61% 59,197,601
2014-10-03 2014-09-29 1.933 31,477,581 +24,519 9.63% 60,853,701
2014-09-30 2014-09-26 1.921 31,453,062 -28,605 9.62% 60,421,449
2014-09-29 2014-09-25 1.933 31,481,667 +10,216 9.63% 60,861,600
2014-09-26 2014-09-24 1.921 31,471,451 +40,864 9.63% 60,456,775
2014-09-25 2014-09-23 1.884 31,430,587 -81,728 9.61% 59,224,550
2014-09-24 2014-09-22 1.921 31,512,315 -4,087 9.64% 60,535,275
2014-09-23 2014-09-19 1.921 31,516,402 -8,172 9.64% 60,543,126
2014-09-22 2014-09-18 1.958 31,524,574 -22,476 9.64% 61,715,999
2014-09-19 2014-09-17 1.921 31,547,050 +61,296 9.65% 60,602,001
2014-09-18 2014-09-16 1.970 31,485,754 -81,728 9.63% 62,025,251
2014-09-17 2014-09-15 1.958 31,567,482 +8,173 9.66% 61,800,001
2014-09-16 2014-09-12 1.970 31,559,309 +42,907 9.65% 62,170,150
2014-09-15 2014-09-11 1.958 31,516,402 -42,907 9.64% 61,700,001
2014-09-12 2014-09-10 1.945 31,559,309 +93,987 9.65% 61,397,850
2014-09-11 2014-09-08 1.945 31,465,322 -91,944 9.63% 61,215,001
2014-09-10 2014-09-05 1.933 31,557,266 +81,728 9.65% 61,007,751
2014-09-08 2014-09-04 1.933 31,475,538 -130,765 9.63% 60,849,751
2014-09-05 2014-09-03 1.958 31,606,303 +8,173 9.67% 61,876,001
2014-09-04 2014-09-02 1.970 31,598,130 +169,586 9.67% 62,246,626
2014-09-03 2014-09-01 1.958 31,428,544 -151,197 9.61% 61,528,000
2014-09-02 2014-08-29 1.970 31,579,741 +151,197 9.66% 62,210,400
2014-09-01 2014-08-28 1.970 31,428,544 -163,456 9.61% 61,912,550
2014-08-29 2014-08-27 1.945 31,592,000 +44,950 9.66% 61,461,450
2014-08-28 2014-08-26 1.970 31,547,050 +102,161 9.65% 62,146,001
2014-08-27 2014-08-25 1.945 31,444,889 -163,457 9.62% 61,175,249
2014-08-26 2014-08-22 1.970 31,608,346 +98,074 9.67% 62,266,751
2014-08-25 2014-08-21 1.945 31,510,272 -44,950 9.64% 61,302,450
2014-08-22 2014-08-20 1.982 31,555,222 +100,116 9.65% 62,548,199
2014-08-21 2014-08-19 1.958 31,455,106 -171,629 9.62% 61,580,001
2014-08-20 2014-08-18 1.982 31,626,735 +67,426 9.67% 62,689,951
2014-08-19 2014-08-15 1.945 31,559,309 +122,592 9.65% 61,397,850
2014-08-18 2014-08-14 1.970 31,436,717 -177,758 9.62% 61,928,651
2014-08-15 2014-08-13 1.884 31,614,475 +79,685 9.67% 59,571,049
2014-08-14 2014-08-12 1.970 31,534,790 -110,333 9.65% 62,121,849
2014-08-13 2014-08-11 1.994 31,645,123 +67,425 9.68% 63,113,599
2014-08-12 2014-08-08 1.994 31,577,698 +140,981 9.66% 62,979,126
2014-08-11 2014-08-07 1.994 31,436,717 -185,931 9.62% 62,697,951
2014-08-08 2014-08-06 1.994 31,622,648 +73,555 9.67% 63,068,775
2014-08-07 2014-08-05 2.007 31,549,093 -181,845 9.65% 63,308,100
2014-08-06 2014-08-04 1.982 31,730,938 +112,376 9.71% 62,896,500
2014-08-05 2014-08-01 2.056 31,618,562 +208,407 9.67% 64,995,001
2014-08-04 2014-07-31 2.043 31,410,155 -228,839 9.61% 64,182,275
2014-08-01 2014-07-30 2.019 31,638,994 +14,303 9.68% 63,875,626
2014-07-31 2014-07-29 1.958 31,624,691 +67,425 9.67% 61,911,999
2014-07-30 2014-07-28 1.921 31,557,266 +124,636 9.65% 60,621,626
2014-07-29 2014-07-25 1.933 31,432,630 -126,679 9.61% 60,766,799
2014-07-25 2014-07-23 1.921 31,559,309 +159,370 9.65% 60,625,550
2014-07-24 2014-07-22 1.921 31,399,939 -81,728 9.60% 60,319,400
2014-07-23 2014-07-21 1.921 31,481,667 -116,463 9.63% 60,476,400
2014-07-22 2014-07-18 1.909 31,598,130 +161,413 9.67% 60,313,501
2014-07-21 2014-07-17 1.897 31,436,717 -49,037 9.62% 59,620,751
2014-07-18 2014-07-16 1.909 31,485,754 -55,166 9.63% 60,099,001
2014-07-17 2014-07-15 1.835 31,540,920 -89,901 9.65% 57,888,750
2014-07-15 2014-07-11 1.860 31,630,821 -30,648 9.68% 58,827,800
2014-07-14 2014-07-10 1.872 31,661,469 -173,672 9.69% 59,272,200
2014-07-11 2014-07-09 1.884 31,835,141 -161,413 9.74% 59,986,850
2014-07-10 2014-07-08 1.909 31,996,554 -194,104 9.79% 61,074,000
2014-07-09 2014-07-07 1.909 32,190,658 -204,321 9.85% 61,444,499
2014-07-08 2014-07-04 1.884 32,394,979 -216,579 9.91% 61,041,750
2014-07-07 2014-07-03 1.872 32,611,558 -255,401 9.98% 61,050,825
2014-07-04 2014-07-02 1.835 32,866,959 -241,097 10.05% 60,322,501
2014-07-03 2014-06-30 1.860 33,108,056 -175,716 10.13% 61,575,199
2014-07-02 2014-06-27 1.884 33,283,772 +8,173 10.18% 62,716,500
2014-06-30 2014-06-26 1.909 33,275,599 +24,518 10.18% 63,515,400
2014-06-27 2014-06-25 1.872 33,251,081 +8,173 10.17% 62,248,051
2014-06-26 2014-06-24 1.872 33,242,908 +230,882 10.17% 62,232,750
2014-06-25 2014-06-23 1.884 33,012,026 +237,012 10.10% 62,204,450
2014-06-24 2014-06-20 1.897 32,775,014 +220,665 10.03% 62,158,874
2014-06-23 2014-06-19 1.884 32,554,349 +206,364 9.96% 61,342,051
2014-06-20 2014-06-18 1.897 32,347,985 -149,154 9.89% 61,349,000
2014-06-19 2014-06-17 1.884 32,497,139 -226,795 9.94% 61,234,250
2014-06-18 2014-06-16 1.884 32,723,934 -181,845 10.01% 61,661,599
2014-06-17 2014-06-13 1.897 32,905,779 +51,080 10.07% 62,406,874
2014-06-16 2014-06-12 1.921 32,854,699 +175,715 10.05% 63,113,999
2014-06-13 2014-06-11 1.897 32,678,984 +65,383 10.00% 61,976,750
2014-06-12 2014-06-10 1.811 32,613,601 -51,081 9.98% 59,059,399
2014-06-11 2014-06-09 1.897 32,664,682 +224,753 9.99% 61,949,626
2014-06-10 2014-06-06 1.921 32,439,929 +46,993 9.92% 62,317,225
2014-06-09 2014-06-05 1.884 32,392,936 -173,672 9.91% 61,037,901
2014-06-06 2014-06-04 1.909 32,566,608 -206,363 9.96% 62,162,100
2014-06-05 2014-06-03 1.921 32,772,971 -175,716 10.02% 62,957,000
2014-06-04 2014-05-30 1.945 32,948,687 -222,709 10.08% 64,100,851
2014-06-03 2014-05-29 1.958 33,171,396 -214,536 10.15% 64,940,000
2014-05-30 2014-05-28 1.970 33,385,932 -212,493 10.21% 65,768,500
2014-05-29 2014-05-27 1.909 33,598,425 -149,154 10.28% 64,131,600
2014-05-28 2014-05-26 1.958 33,747,579 -130,765 10.32% 66,068,000
2014-05-27 2014-05-23 1.994 33,878,344 -353,474 10.36% 67,567,575
2014-05-26 2014-05-22 1.909 34,231,818 -208,407 10.47% 65,340,600
2014-05-23 2014-05-21 1.933 34,440,225 -237,011 10.54% 66,581,201
2014-05-22 2014-05-20 1.945 34,677,236 -228,839 10.61% 67,463,700
2014-05-21 2014-05-19 1.945 34,906,075 -224,752 10.68% 67,908,900
2014-05-20 2014-05-16 1.933 35,130,827 -71,512 10.75% 67,916,300
2014-05-19 2014-05-15 1.958 35,202,339 -102,160 10.77% 68,916,000
2014-05-15 2014-05-13 1.958 35,304,499 +2,043 10.80% 69,115,999
2014-05-13 2014-05-09 1.970 35,302,456 -2,043 10.80% 69,543,950
2014-05-12 2014-05-08 1.945 35,304,499 +2,043 10.80% 68,684,024
2014-05-09 2014-05-07 1.958 35,302,456 -2,043 10.80% 69,112,000
2014-05-08 2014-05-05 1.872 35,304,499 -4,087 10.80% 66,092,174
2014-05-07 2014-05-02 1.958 35,308,586 +10,216 10.80% 69,124,000
2014-05-05 2014-04-30 1.945 35,298,370 -22,475 10.80% 68,672,100
2014-05-02 2014-04-29 1.921 35,320,845 +12,259 10.80% 67,851,475
2014-04-30 2014-04-28 1.945 35,308,586 -55,166 10.80% 68,691,975
2014-04-29 2014-04-25 1.921 35,363,752 +4,086 10.82% 67,933,899
2014-04-28 2014-04-24 1.958 35,359,666 +10,216 10.82% 69,224,000
2014-04-25 2014-04-23 2.007 35,349,450 +10,216 10.81% 70,934,100
2014-04-24 2014-04-22 1.945 35,339,234 +6,130 10.81% 68,751,600
2014-04-23 2014-04-17 1.970 35,333,104 +4,086 10.81% 69,604,325
2014-04-22 2014-04-16 1.994 35,329,018 +51,080 10.81% 70,460,825
2014-04-17 2014-04-15 1.982 35,277,938 -83,771 10.79% 69,927,300
2014-04-16 2014-04-14 2.056 35,361,709 -12,259 10.82% 72,689,400
2014-04-15 2014-04-11 2.068 35,373,968 +16,345 10.82% 73,147,424
2014-04-14 2014-04-10 2.007 35,357,623 +49,037 10.82% 70,950,501
2014-04-11 2014-04-09 2.019 35,308,586 -10,216 10.80% 71,284,125
2014-04-10 2014-04-08 2.105 35,318,802 +53,123 10.80% 74,329,800
2014-04-09 2014-04-07 2.117 35,265,679 +65,383 10.79% 74,649,501
2014-04-08 2014-04-04 2.080 35,200,296 +6,130 10.77% 73,219,000
2014-04-07 2014-04-03 2.043 35,194,166 +8,172 10.77% 71,914,374
2014-04-04 2014-04-02 2.019 35,185,994 -16,345 10.76% 71,036,626
2014-04-03 2014-04-01 1.994 35,202,339 -59,253 10.77% 70,208,174
2014-04-02 2014-03-31 1.945 35,261,592 -55,167 10.79% 68,600,550
2014-04-01 2014-03-28 1.933 35,316,759 -181,845 10.80% 68,275,751
2014-03-31 2014-03-27 1.970 35,498,604 +34,735 10.86% 69,930,351
2014-03-28 2014-03-26 2.068 35,463,869 +63,339 10.85% 73,333,325
2014-03-27 2014-03-25 2.080 35,400,530 -32,691 10.83% 73,635,500
2014-03-26 2014-03-24 2.092 35,433,221 -2,043 10.84% 74,137,050
2014-03-25 2014-03-21 2.043 35,435,264 +51,080 10.84% 72,407,024
2014-03-24 2014-03-20 2.007 35,384,184 +286,048 10.82% 71,003,799
2014-03-21 2014-03-19 2.092 35,098,136 +298,308 10.74% 73,435,950
2014-03-20 2014-03-18 2.190 34,799,828 -341,215 10.64% 76,218,199
2014-03-19 2014-03-17 2.202 35,141,043 +4,086 10.75% 77,395,500
2014-03-18 2014-03-14 2.080 35,136,957 +32,691 10.75% 73,087,250
2014-03-17 2014-03-13 2.190 35,104,266 -6,129 10.74% 76,884,976
2014-03-14 2014-03-12 2.190 35,110,395 -40,864 10.74% 76,898,400
2014-03-13 2014-03-11 2.239 35,151,259 -98,074 10.75% 78,708,300
2014-03-11 2014-03-07 2.239 35,249,333 +2,043 10.78% 78,927,900
2014-03-10 2014-03-06 2.264 35,247,290 -739,639 10.78% 79,785,876
2014-03-07 2014-03-05 2.251 35,986,929 -163,456 11.01% 81,019,800
2014-03-05 2014-03-03 2.166 36,150,385 -59,253 11.06% 78,291,524
2014-03-04 2014-02-28 2.349 36,209,638 -543,492 11.08% 85,065,600
2014-03-03 2014-02-27 2.178 36,753,130 -819,324 11.24% 80,046,600
2014-02-28 2014-02-26 1.799 37,572,454 +49,036 11.49% 67,579,574
2014-02-26 2014-02-24 1.664 37,523,418 +770,288 11.48% 62,441,001
2014-02-25 2014-02-21 1.640 36,753,130 +18,389 11.24% 60,259,800
2014-02-20 2014-02-18 1.640 36,734,741 +42,907 11.24% 60,229,650
2014-02-19 2014-02-17 1.627 36,691,834 +28,605 11.22% 59,710,350
2014-02-18 2014-02-14 1.652 36,663,229 +2,043 11.21% 60,561,000
2014-02-17 2014-02-13 1.603 36,661,186 +112,376 11.21% 58,763,325
2014-02-14 2014-02-12 1.603 36,548,810 +16,346 11.18% 58,583,200
2014-02-13 2014-02-11 1.591 36,532,464 +6,129 11.17% 58,110,000
2014-02-12 2014-02-10 1.615 36,526,335 +2,044 11.17% 58,994,101
2014-02-11 2014-02-07 1.603 36,524,291 +81,728 11.17% 58,543,899
2014-02-10 2014-02-06 1.615 36,442,563 +8,173 11.15% 58,858,800
2014-02-07 2014-02-05 1.627 36,434,390 +34,734 11.14% 59,291,399
2014-02-06 2014-02-04 1.640 36,399,656 +18,389 11.13% 59,680,250
2014-02-05 2014-01-30 1.652 36,381,267 -134,852 11.13% 60,095,250
2014-02-04 2014-01-28 1.603 36,516,119 -4,086 11.17% 58,530,801
2014-01-29 2014-01-27 1.578 36,520,205 +40,864 11.17% 57,643,650
2014-01-28 2014-01-24 1.627 36,479,341 +81,728 11.16% 59,364,550
2014-01-27 2014-01-23 1.627 36,397,613 +28,605 11.13% 59,231,550
2014-01-24 2014-01-22 1.591 36,369,008 +108,290 11.13% 57,850,000
2014-01-23 2014-01-21 1.627 36,260,718 +1,640,692 11.09% 59,008,775
2014-01-22 2014-01-20 1.701 34,620,026 -51,081 10.59% 58,880,399
2014-01-21 2014-01-17 1.468 34,671,107 +100,117 10.61% 50,907,001
2014-01-20 2014-01-16 1.444 34,570,990 +77,642 10.58% 49,914,001
2014-01-17 2014-01-15 1.444 34,493,348 +122,592 10.55% 49,801,900
2014-01-16 2014-01-14 1.468 34,370,756 -1,996,209 10.51% 50,466,000
2014-01-15 2014-01-13 1.468 36,366,965 -26,561 11.12% 53,397,000
2014-01-14 2014-01-10 1.468 36,393,526 +30,648 11.13% 53,435,999
2014-01-13 2014-01-09 1.468 36,362,878 +122,592 11.12% 53,390,999
2014-01-10 2014-01-08 1.468 36,240,286 +12,259 11.09% 53,211,000
2014-01-09 2014-01-07 1.468 36,228,027 +116,463 11.08% 53,193,000
2014-01-08 2014-01-06 1.468 36,111,564 +12,259 11.05% 53,021,999
2014-01-07 2014-01-03 1.468 36,099,305 -4,087 11.04% 53,004,000
2014-01-06 2014-01-02 1.468 36,103,392 +28,605 11.04% 53,010,001
2014-01-03 2013-12-31 1.456 36,074,787 -8,201,415 11.04% 52,526,600
2014-01-02 2013-12-27 1.468 44,276,202 +22,475 13.54% 65,009,999
2013-12-30 2013-12-24 1.468 44,253,727 +104,203 13.54% 64,977,000
2013-12-27 2013-12-20 1.444 44,149,524 +265,616 13.51% 63,743,600
2013-12-23 2013-12-19 1.444 43,883,908 +220,666 13.42% 63,360,101
2013-12-20 2013-12-18 1.468 43,663,242 +185,932 13.36% 64,110,001
2013-12-18 2013-12-16 1.444 43,477,310 +77,642 13.30% 62,773,050
2013-12-17 2013-12-13 1.481 43,399,668 +4,086 13.28% 64,254,024
2013-12-16 2013-12-12 1.444 43,395,582 -5,271,463 13.27% 62,655,050
2013-12-13 2013-12-11 1.444 48,667,045 +911,268 14.89% 70,266,050
2013-12-12 2013-12-10 1.444 47,755,777 +367,777 14.61% 68,950,351
2013-12-11 2013-12-09 1.444 47,388,000 +40,864 14.50% 68,419,350
2013-12-10 2013-12-06 1.444 47,347,136 +700,818 14.48% 68,360,350
2013-12-09 2013-12-05 1.444 46,646,318 -24,540,907 14.27% 67,348,501
2013-12-06 2013-12-04 1.456 71,187,225 +2,043 21.78% 103,651,975
2013-12-05 2013-12-03 1.444 71,185,182 -30,648 21.78% 102,778,000
2013-12-04 2013-12-02 1.456 71,215,830 -306,480 21.78% 103,693,625
2013-12-03 2013-11-29 1.481 71,522,310 +1,740,808 21.88% 105,890,124
2013-12-02 2013-11-28 1.456 69,781,502 -89,901 21.35% 101,605,175
2013-11-29 2013-11-27 1.481 69,871,403 21.37% 103,445,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top