History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 0.960 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.960 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.930 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.930 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.940 0 +0
2023-08-07 2023-08-03 0.940 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.940 0 +0
2023-08-01 2023-07-28 0.940 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.940 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.940 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 0.940 0 +0
2023-07-21 2023-07-19 0.940 0 +0
2023-07-20 2023-07-18 0.940 0 +0
2023-07-19 2023-07-14 0.940 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.930 0 +0
2023-07-13 2023-07-11 0.930 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.930 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.940 0 +0
2023-07-05 2023-07-03 0.940 0 +0
2023-07-04 2023-06-30 0.950 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.960 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.630 0 +0
2023-06-23 2023-06-20 0.630 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.610 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.740 0 +0
2023-04-28 2023-04-26 0.730 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.730 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.820 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.740 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.780 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.810 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.820 0 +0
2023-03-21 2023-03-17 0.830 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.790 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.750 0 +0
2023-03-02 2023-02-28 0.710 0 +0
2023-03-01 2023-02-27 0.740 0 +0
2023-02-28 2023-02-24 0.740 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.760 0 +0
2023-02-23 2023-02-21 0.760 0 +0
2023-02-22 2023-02-20 0.760 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.750 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.860 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.810 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.860 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.760 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.860 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.880 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.810 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.870 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.780 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.740 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.680 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.870 0 +0
2022-12-12 2022-12-08 0.870 0 +0
2022-12-09 2022-12-07 0.890 0 +0
2022-12-08 2022-12-06 0.850 0 +0
2022-12-07 2022-12-05 0.850 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.860 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.830 0 +0
2022-11-28 2022-11-24 0.830 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.820 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.890 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.850 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.910 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.850 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.890 0 +0
2022-11-01 2022-10-28 0.850 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.860 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.750 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.770 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.680 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.670 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.670 0 +0
2022-10-03 2022-09-29 0.640 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.620 0 +0
2022-09-27 2022-09-23 0.690 0 +0
2022-09-26 2022-09-22 0.690 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.720 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.670 0 +0
2022-09-14 2022-09-09 0.670 0 +0
2022-09-13 2022-09-08 0.690 0 -3,752,500
2022-09-06 2022-09-02 0.730 3,752,500 -212,500 0.53% 2,739,325
2022-09-02 2022-08-31 0.760 3,965,000 +1,197,500 0.56% 3,013,400
2022-08-31 2022-08-29 0.730 2,767,500 -1,370,000 0.39% 2,020,275
2022-08-08 2022-08-04 0.610 4,137,500 +195,000 0.58% 2,523,875
2022-08-05 2022-08-03 0.620 3,942,500 +1,232,500 0.56% 2,444,350
2022-08-02 2022-07-29 0.700 2,710,000 -1,287,500 0.38% 1,897,000
2022-07-27 2022-07-25 0.700 3,997,500 +57,500 0.56% 2,798,250
2022-07-21 2022-07-19 0.710 3,940,000 +410,000 0.56% 2,797,400
2022-07-06 2022-07-04 0.690 3,530,000 +1,017,500 0.50% 2,435,700
2022-07-05 2022-06-30 0.670 2,512,500 +87,500 0.35% 1,683,375
2022-07-04 2022-06-29 0.670 2,425,000 -925,000 0.34% 1,624,750
2022-06-16 2022-06-14 0.600 3,350,000 +1,640,000 0.47% 2,010,000
2022-06-14 2022-06-10 0.590 1,710,000 -1,495,000 0.24% 1,008,900
2022-06-09 2022-06-07 0.580 3,205,000 +10,000 0.44% 1,858,900
2022-06-06 2022-06-01 0.620 3,195,000 +50,000 0.44% 1,980,900
2022-06-02 2022-05-31 0.620 3,145,000 +465,000 0.43% 1,949,900
2022-05-31 2022-05-27 0.600 2,680,000 -582,500 0.37% 1,608,000
2022-04-27 2022-04-25 0.940 3,262,500 +745,000 0.45% 3,066,750
2022-04-25 2022-04-21 0.920 2,517,500 -755,000 0.34% 2,316,100
2022-04-19 2022-04-13 0.900 3,272,500 +1,000,000 0.45% 2,945,250
2022-04-13 2022-04-11 0.900 2,272,500 -1,577,500 0.31% 2,045,250
2022-04-06 2022-04-01 0.890 3,850,000 +910,000 0.53% 3,426,500
2022-04-01 2022-03-30 0.830 2,940,000 -242,500 0.40% 2,440,200
2022-03-11 2022-03-09 0.690 3,182,500 +440,000 0.43% 2,195,925
2022-03-08 2022-03-04 0.700 2,742,500 -90,000 0.37% 1,919,750
2022-03-02 2022-02-28 0.730 2,832,500 +347,500 0.39% 2,067,725
2022-03-01 2022-02-25 0.760 2,485,000 +110,000 0.34% 1,888,600
2022-02-15 2022-02-11 0.760 2,375,000 -800,000 0.32% 1,805,000
2022-02-10 2022-02-08 0.780 3,175,000 +237,500 0.43% 2,476,500
2021-12-03 2021-12-01 0.920 2,937,500 +550,000 0.40% 2,702,500
2021-11-30 2021-11-26 0.910 2,387,500 -787,500 0.33% 2,172,625
2021-11-10 2021-11-08 1.100 3,175,000 -842,500 0.43% 3,492,500
2021-10-11 2021-10-07 1.280 4,017,500 +192,500 0.55% 5,142,400
2021-09-30 2021-09-28 1.310 3,825,000 +440,000 0.52% 5,010,750
2021-09-28 2021-09-24 1.310 3,385,000 +235,000 0.46% 4,434,350
2021-09-21 2021-09-17 1.250 3,150,000 +243,629 0.43% 3,937,756
2021-09-17 2021-09-15 1.119 2,906,371 -352,137 0.40% 3,252,300
2021-08-30 2021-08-26 1.260 3,258,508 +111,593 0.45% 4,106,250
2021-08-18 2021-08-16 1.260 3,146,915 +198,387 0.43% 3,965,625
2021-08-12 2021-08-10 1.290 2,948,528 -416,613 0.41% 3,804,800
2021-07-22 2021-07-20 1.432 3,365,141 +138,871 0.46% 4,817,350
2021-06-24 2021-06-22 1.613 3,226,270 -24,799 0.44% 5,204,000
2021-06-22 2021-06-18 1.542 3,251,069 -29,758 0.45% 5,014,576
2021-06-21 2021-06-17 1.553 3,280,827 -29,758 0.45% 5,093,551
2021-06-17 2021-06-15 1.553 3,310,585 -34,717 0.46% 5,139,751
2021-06-16 2021-06-11 1.553 3,345,302 -233,105 0.46% 5,193,649
2021-06-15 2021-06-10 1.563 3,578,407 -44,637 0.49% 5,591,625
2021-06-11 2021-06-09 1.563 3,623,044 -79,355 0.50% 5,661,374
2021-06-01 2021-05-28 1.532 3,702,399 +47,164 0.51% 5,670,992
2021-04-08 2021-04-01 1.644 3,655,235 +320,721 0.51% 6,009,325
2021-03-24 2021-03-22 1.695 3,334,514 +2,448 0.47% 5,652,299
2021-03-23 2021-03-19 1.767 3,332,066 +164,033 0.46% 5,886,325
2021-02-25 2021-02-23 2.042 3,168,033 -122,413 0.44% 6,469,999
2021-02-24 2021-02-22 2.052 3,290,446 -176,274 0.46% 6,753,600
2021-02-16 2021-02-09 2.063 3,466,720 +308,480 0.48% 7,150,801
2021-02-05 2021-02-03 2.042 3,158,240 +29,379 0.44% 6,449,999
2021-02-03 2021-02-01 2.042 3,128,861 +9,793 0.44% 6,389,999
2021-01-26 2021-01-22 2.104 3,119,068 +279,100 0.43% 6,561,099
2021-01-20 2021-01-18 2.093 2,839,968 -2,448 0.40% 5,945,000
2021-01-19 2021-01-15 2.042 2,842,416 +186,066 0.40% 5,804,999
2021-01-05 2020-12-31 2.134 2,656,350 -465,167 0.37% 5,669,126
2021-01-04 2020-12-29 2.083 3,121,517 +2,449 0.44% 6,502,501
2020-12-29 2020-12-24 2.083 3,119,068 +146,894 0.44% 6,497,399
2020-12-17 2020-12-15 2.093 2,972,174 +48,965 0.41% 6,221,751
2020-12-16 2020-12-14 2.083 2,923,209 -46,516 0.41% 6,089,401
2020-12-15 2020-12-11 2.124 2,969,725 +164,032 0.41% 6,307,599
2020-12-11 2020-12-09 2.155 2,805,693 +4,897 0.39% 6,045,151
2020-12-10 2020-12-08 2.165 2,800,796 -31,827 0.39% 6,063,200
2020-12-09 2020-12-07 2.175 2,832,623 -95,482 0.40% 6,161,024
2020-12-08 2020-12-04 2.185 2,928,105 -2,448 0.41% 6,398,600
2020-12-07 2020-12-03 2.206 2,930,553 -2,449 0.41% 6,463,799
2020-12-04 2020-12-02 2.216 2,933,002 -36,723 0.41% 6,499,151
2020-12-03 2020-12-01 2.216 2,969,725 +19,586 0.41% 6,580,524
2020-12-02 2020-11-30 2.216 2,950,139 +39,172 0.41% 6,537,124
2020-12-01 2020-11-27 2.216 2,910,967 -36,724 0.41% 6,450,324
2020-11-30 2020-11-26 2.257 2,947,691 +19,586 0.41% 6,652,100
2020-11-27 2020-11-25 2.195 2,928,105 +17,138 0.41% 6,428,500
2020-11-24 2020-11-20 2.206 2,910,967 +4,896 0.41% 6,420,599
2020-11-20 2020-11-18 2.236 2,906,071 +2,448 0.41% 6,498,825
2020-11-19 2020-11-17 2.236 2,903,623 +124,861 0.41% 6,493,351
2020-11-18 2020-11-16 2.236 2,778,762 +53,862 0.39% 6,214,125
2020-11-17 2020-11-13 2.236 2,724,900 -34,276 0.38% 6,093,674
2020-11-16 2020-11-12 2.257 2,759,176 +19,586 0.39% 6,226,675
2020-11-13 2020-11-11 2.236 2,739,590 +44,069 0.38% 6,126,525
2020-11-12 2020-11-10 2.247 2,695,521 +24,482 0.38% 6,055,499
2020-11-11 2020-11-09 2.247 2,671,039 +695,303 0.37% 6,000,500
2020-11-09 2020-11-05 2.236 1,975,736 -7,345 0.28% 4,418,324
2020-11-05 2020-11-03 2.257 1,983,081 -26,931 0.28% 4,475,250
2020-11-03 2020-10-30 2.257 2,010,012 -538,615 0.28% 4,536,025
2020-11-02 2020-10-29 2.287 2,548,627 +24,483 0.36% 5,829,601
2020-10-29 2020-10-27 2.267 2,524,144 +22,034 0.35% 5,722,050
2020-10-28 2020-10-23 2.277 2,502,110 +252,170 0.35% 5,697,650
2020-10-23 2020-10-21 2.287 2,249,940 -254,618 0.31% 5,146,399
2020-10-22 2020-10-20 2.308 2,504,558 +17,138 0.35% 5,779,950
2020-10-21 2020-10-19 2.318 2,487,420 -2,449 0.35% 5,765,799
2020-10-20 2020-10-16 2.328 2,489,869 -41,620 0.35% 5,796,901
2020-10-19 2020-10-15 2.349 2,531,489 +34,276 0.35% 5,945,500
2020-10-15 2020-10-12 2.349 2,497,213 +22,034 0.35% 5,864,999
2020-10-14 2020-10-09 2.359 2,475,179 +66,103 0.35% 5,838,525
2020-10-12 2020-10-08 2.359 2,409,076 -523,926 0.34% 5,682,599
2020-10-08 2020-10-06 2.349 2,933,002 -48,965 0.41% 6,888,501
2020-10-07 2020-10-05 2.349 2,981,967 -4,896 0.42% 7,003,501
2020-10-06 2020-09-30 2.369 2,986,863 +149,343 0.42% 7,076,000
2020-10-05 2020-09-29 2.379 2,837,520 +9,793 0.40% 6,751,175
2020-09-30 2020-09-28 2.369 2,827,727 +17,138 0.39% 6,699,000
2020-09-29 2020-09-25 2.369 2,810,589 -2,448 0.39% 6,658,400
2020-09-28 2020-09-24 2.379 2,813,037 -328,066 0.39% 6,692,924
2020-09-24 2020-09-22 2.415 3,141,103 +34,276 0.44% 7,586,047
2020-09-23 2020-09-21 2.395 3,106,827 +117,135 0.43% 7,439,410
2020-09-22 2020-09-18 2.353 2,989,692 +14,596 0.42% 7,036,026
2020-09-18 2020-09-16 2.343 2,975,096 +29,192 0.42% 6,971,100
2020-09-17 2020-09-15 2.364 2,945,904 +9,730 0.41% 6,963,249
2020-09-15 2020-09-11 2.364 2,936,174 +21,894 0.41% 6,940,250
2020-09-14 2020-09-10 2.364 2,914,280 -9,731 0.41% 6,888,499
2020-09-08 2020-09-04 2.374 2,924,011 +63,248 0.41% 6,941,550
2020-09-04 2020-09-02 2.384 2,860,763 -24,326 0.40% 6,820,801
2020-09-01 2020-08-28 2.466 2,885,089 +304,078 0.40% 7,116,000
2020-08-27 2020-08-25 2.425 2,581,011 -486,524 0.36% 6,259,900
2020-08-25 2020-08-21 2.384 3,067,535 +29,191 0.43% 7,313,799
2020-08-20 2020-08-18 2.312 3,038,344 -29,191 0.43% 7,025,625
2020-08-19 2020-08-17 2.343 3,067,535 +131,361 0.43% 7,187,699
2020-08-18 2020-08-14 2.312 2,936,174 +24,326 0.41% 6,789,375
2020-08-17 2020-08-13 2.312 2,911,848 -38,922 0.41% 6,733,126
2020-08-14 2020-08-12 2.312 2,950,770 +65,681 0.41% 6,823,126
2020-08-13 2020-08-11 2.312 2,885,089 -12,163 0.40% 6,671,250
2020-08-12 2020-08-10 2.230 2,897,252 -29,191 0.41% 6,461,175
2020-08-11 2020-08-07 2.281 2,926,443 -46,220 0.41% 6,676,649
2020-08-10 2020-08-06 2.302 2,972,663 -19,461 0.42% 6,843,200
2020-08-07 2020-08-05 2.302 2,992,124 -2,433 0.42% 6,888,000
2020-08-05 2020-08-03 2.271 2,994,557 -48,652 0.42% 6,801,275
2020-08-03 2020-07-30 2.271 3,043,209 +51,085 0.43% 6,911,774
2020-07-31 2020-07-29 2.281 2,992,124 +36,489 0.42% 6,826,500
2020-07-30 2020-07-28 2.312 2,955,635 -48,652 0.41% 6,834,375
2020-07-29 2020-07-27 2.312 3,004,287 +38,922 0.42% 6,946,874
2020-07-28 2020-07-24 2.261 2,965,365 -58,383 0.42% 6,704,499
2020-07-27 2020-07-23 2.251 3,023,748 +60,815 0.42% 6,805,424
2020-07-24 2020-07-22 2.281 2,962,933 -46,220 0.42% 6,759,901
2020-07-23 2020-07-21 2.251 3,009,153 +31,625 0.42% 6,772,576
2020-07-22 2020-07-20 2.210 2,977,528 -24,327 0.42% 6,578,999
2020-07-21 2020-07-17 2.158 3,001,855 -29,191 0.42% 6,478,501
2020-07-20 2020-07-16 2.158 3,031,046 +26,759 0.42% 6,541,500
2020-07-17 2020-07-15 2.158 3,004,287 -58,383 0.42% 6,483,749
2020-07-16 2020-07-14 2.107 3,062,670 +180,014 0.43% 6,452,375
2020-07-15 2020-07-13 2.066 2,882,656 -177,582 0.40% 5,954,625
2020-07-14 2020-07-10 2.035 3,060,238 -31,624 0.43% 6,227,101
2020-07-13 2020-07-09 2.055 3,091,862 +36,490 0.43% 6,355,001
2020-07-10 2020-07-08 2.086 3,055,372 +1,702,835 0.43% 6,374,199
2020-07-09 2020-07-07 2.107 1,352,537 -2,433 0.19% 2,849,499
2020-07-08 2020-07-06 2.168 1,354,970 +7,298 0.19% 2,938,175
2020-07-07 2020-07-03 2.168 1,347,672 +19,461 0.19% 2,922,350
2020-07-06 2020-07-02 2.158 1,328,211 -26,759 0.19% 2,866,500
2020-07-03 2020-06-30 2.168 1,354,970 -21,894 0.19% 2,938,175
2020-06-19 2020-06-17 2.220 1,376,864 +34,057 0.19% 3,056,401
2020-06-17 2020-06-15 2.189 1,342,807 -17,028 0.19% 2,939,400
2020-06-16 2020-06-12 2.230 1,359,835 +2,432 0.19% 3,032,574
2020-06-15 2020-06-11 2.210 1,357,403 -4,865 0.19% 2,999,251
2020-06-12 2020-06-10 2.138 1,362,268 +21,894 0.19% 2,912,000
2020-06-11 2020-06-09 2.055 1,340,374 -9,731 0.19% 2,754,999
2020-06-10 2020-06-08 2.055 1,350,105 +19,461 0.19% 2,775,000
2020-06-09 2020-06-05 2.107 1,330,644 +2,433 0.19% 2,803,375
2020-06-08 2020-06-04 2.045 1,328,211 -31,624 0.19% 2,716,350
2020-06-05 2020-06-03 2.055 1,359,835 +24,326 0.19% 2,794,999
2020-06-04 2020-06-02 2.066 1,335,509 -14,596 0.19% 2,758,725
2020-06-03 2020-06-01 2.118 1,350,105 +7,298 0.19% 2,858,875
2020-06-02 2020-05-29 2.128 1,342,807 +60,588 0.19% 2,857,428
2020-06-01 2020-05-28 2.055 1,282,219 -52,727 0.18% 2,634,875
2020-05-29 2020-05-27 2.065 1,334,946 +9,587 0.19% 2,757,150
2020-05-28 2020-05-26 2.086 1,325,359 +33,553 0.19% 2,765,000
2020-05-27 2020-05-25 2.024 1,291,806 -7,190 0.18% 2,614,150
2020-05-26 2020-05-22 2.055 1,298,996 -7,190 0.18% 2,669,350
2020-05-25 2020-05-21 2.055 1,306,186 +59,917 0.18% 2,684,125
2020-05-22 2020-05-20 2.076 1,246,269 -191,734 0.18% 2,587,000
2020-05-20 2020-05-18 2.045 1,438,003 +4,794 0.20% 2,940,001
2020-05-12 2020-05-08 2.097 1,433,209 +2,396 0.20% 3,004,949
2020-05-11 2020-05-07 2.086 1,430,813 +9,587 0.20% 2,985,001
2020-05-05 2020-04-29 1.982 1,421,226 +14,380 0.20% 2,816,750
2020-05-04 2020-04-28 1.961 1,406,846 +2,397 0.20% 2,758,900
2020-04-21 2020-04-17 1.961 1,404,449 +198,923 0.20% 2,754,199
2020-04-15 2020-04-09 1.982 1,205,526 +7,190 0.17% 2,389,251
2020-03-31 2020-03-27 1.961 1,198,336 +7,190 0.17% 2,350,001
2020-03-27 2020-03-25 2.055 1,191,146 +4,794 0.17% 2,447,726
2020-03-26 2020-03-24 2.055 1,186,352 +7,190 0.17% 2,437,874
2020-03-25 2020-03-23 2.055 1,179,162 +2,396 0.17% 2,423,100
2020-03-17 2020-03-13 2.013 1,176,766 +9,587 0.17% 2,369,076
2020-03-11 2020-03-09 2.097 1,167,179 +23,967 0.16% 2,447,175
2020-03-10 2020-03-06 2.138 1,143,212 +294,790 0.16% 2,444,625
2020-03-05 2020-03-03 1.982 848,422 +11,984 0.12% 1,681,501
2020-03-04 2020-03-02 1.951 836,438 +2,396 0.12% 1,631,574
2020-03-03 2020-02-28 1.992 834,042 +2,397 0.12% 1,661,701
2020-03-02 2020-02-27 1.992 831,645 +31,157 0.12% 1,656,925
2020-02-27 2020-02-25 2.003 800,488 +23,967 0.11% 1,603,200
2020-02-26 2020-02-24 2.024 776,521 +2,396 0.11% 1,571,399
2020-02-25 2020-02-21 2.024 774,125 +2,397 0.11% 1,566,550
2020-02-24 2020-02-20 2.024 771,728 -970,652 0.11% 1,561,700
2020-02-21 2020-02-19 2.024 1,742,380 +19,173 0.24% 3,525,950
2020-02-11 2020-02-07 2.076 1,723,207 +26,364 0.24% 3,577,026
2020-02-10 2020-02-06 2.107 1,696,843 -23,967 0.24% 3,575,400
2020-02-07 2020-02-05 2.159 1,720,810 +7,190 0.24% 3,715,650
2020-02-06 2020-02-04 2.045 1,713,620 +26,363 0.24% 3,503,500
2020-01-31 2020-01-29 2.076 1,687,257 -2,396 0.23% 3,502,401
2020-01-22 2020-01-20 2.128 1,689,653 -2,397 0.23% 3,595,500
2020-01-21 2020-01-17 2.045 1,692,050 -2,397 0.24% 3,459,400
2020-01-09 2020-01-07 1.992 1,694,447 +23,967 0.24% 3,375,926
2020-01-07 2020-01-03 1.982 1,670,480 -2,397 0.23% 3,310,750
2020-01-03 2019-12-31 1.919 1,672,877 +4,794 0.23% 3,210,801
2019-12-30 2019-12-24 1.898 1,668,083 -2,397 0.23% 3,166,800
2019-12-23 2019-12-19 1.909 1,670,480 +2,397 0.23% 3,188,775
2019-12-19 2019-12-17 1.867 1,668,083 +26,363 0.23% 3,114,600
2019-12-11 2019-12-09 1.898 1,641,720 -2,396 0.23% 3,116,750
2019-12-06 2019-12-04 1.878 1,644,116 +2,396 0.23% 3,086,999
2019-12-03 2019-11-29 1.857 1,641,720 +4,794 0.23% 3,048,250
2019-12-02 2019-11-28 1.867 1,636,926 +2,396 0.23% 3,056,424
2019-11-28 2019-11-26 1.878 1,634,530 +2,397 0.23% 3,069,000
2019-11-26 2019-11-22 1.878 1,632,133 +2,397 0.23% 3,064,500
2019-11-21 2019-11-19 1.940 1,629,736 -31,157 0.23% 3,161,999
2019-11-20 2019-11-18 1.961 1,660,893 +2,397 0.23% 3,257,100
2019-11-19 2019-11-15 1.982 1,658,496 +2,396 0.23% 3,286,999
2019-11-18 2019-11-14 1.982 1,656,100 -69,503 0.23% 3,282,250
2019-11-15 2019-11-13 1.992 1,725,603 +88,677 0.24% 3,437,999
2019-11-14 2019-11-12 2.055 1,636,926 -55,124 0.23% 3,363,774
2019-11-13 2019-11-11 2.055 1,692,050 +62,314 0.24% 3,477,050
2019-11-12 2019-11-08 2.086 1,629,736 -31,157 0.23% 3,399,999
2019-11-11 2019-11-07 2.086 1,660,893 -69,504 0.23% 3,465,000
2019-11-08 2019-11-06 2.118 1,730,397 +55,124 0.24% 3,664,151
2019-11-07 2019-11-05 2.118 1,675,273 +45,537 0.23% 3,547,425
2019-11-06 2019-11-04 2.118 1,629,736 -91,074 0.23% 3,450,999
2019-11-05 2019-11-01 2.128 1,720,810 +83,884 0.24% 3,661,800
2019-11-04 2019-10-31 2.118 1,636,926 -50,331 0.23% 3,466,224
2019-11-01 2019-10-30 2.086 1,687,257 +47,934 0.23% 3,520,001
2019-10-30 2019-10-28 2.086 1,639,323 -43,140 0.23% 3,420,000
2019-10-29 2019-10-25 2.107 1,682,463 +43,140 0.23% 3,545,100
2019-10-28 2019-10-24 2.107 1,639,323 -2,397 0.23% 3,454,200
2019-10-25 2019-10-23 2.097 1,641,720 -52,727 0.23% 3,442,125
2019-10-24 2019-10-22 2.086 1,694,447 -26,363 0.24% 3,535,001
2019-10-23 2019-10-21 2.201 1,720,810 +40,743 0.24% 3,787,450
2019-10-22 2019-10-18 2.201 1,680,067 -93,470 0.23% 3,697,776
2019-10-21 2019-10-17 2.201 1,773,537 -2,396 0.25% 3,903,501
2019-10-18 2019-10-16 2.232 1,775,933 -155,784 0.25% 3,964,349
2019-10-17 2019-10-15 2.243 1,931,717 +23,967 0.27% 4,332,250
2019-10-16 2019-10-14 2.274 1,907,750 -43,140 0.27% 4,338,199
2019-10-15 2019-10-11 2.284 1,950,890 +52,726 0.27% 4,456,649
2019-10-14 2019-10-10 2.274 1,898,164 +57,521 0.26% 4,316,401
2019-10-11 2019-10-09 2.284 1,840,643 +105,453 0.26% 4,204,799
2019-10-10 2019-10-08 2.305 1,735,190 +47,933 0.24% 4,000,100
2019-10-09 2019-10-04 2.284 1,687,257 -141,403 0.23% 3,854,401
2019-10-08 2019-10-03 2.305 1,828,660 -155,784 0.25% 4,215,575
2019-10-02 2019-09-27 2.305 1,984,444 -47,933 0.28% 4,574,701
2019-09-30 2019-09-26 2.337 2,032,377 +115,040 0.28% 4,748,800
2019-09-27 2019-09-25 2.378 1,917,337 -162,974 0.27% 4,560,000
2019-09-26 2019-09-24 2.284 2,080,311 +134,214 0.29% 4,752,301
2019-09-25 2019-09-23 2.295 1,946,097 -134,214 0.27% 4,466,000
2019-09-24 2019-09-20 2.358 2,080,311 +191,734 0.29% 4,904,592
2019-09-23 2019-09-19 2.337 1,888,577 -161,283 0.26% 4,412,800
2019-09-20 2019-09-18 2.316 2,049,860 +2,375 0.29% 4,746,500
2019-09-19 2019-09-17 2.379 2,047,485 +68,883 0.29% 4,870,301
2019-09-18 2019-09-16 2.379 1,978,602 -85,510 0.28% 4,706,450
2019-09-17 2019-09-13 2.389 2,064,112 +142,517 0.29% 4,931,576
2019-09-16 2019-09-12 2.358 1,921,595 -40,380 0.27% 4,530,399
2019-09-13 2019-09-11 2.316 1,961,975 +71,258 0.28% 4,543,000
2019-09-12 2019-09-10 2.316 1,890,717 -95,011 0.27% 4,378,000
2019-09-11 2019-09-09 2.368 1,985,728 +59,382 0.28% 4,702,501
2019-09-10 2019-09-06 2.368 1,926,346 -90,260 0.27% 4,561,875
2019-09-09 2019-09-05 2.389 2,016,606 +116,388 0.28% 4,818,074
2019-09-06 2019-09-04 2.368 1,900,218 -192,397 0.27% 4,500,000
2019-09-05 2019-09-03 2.389 2,092,615 +83,135 0.29% 4,999,675
2019-09-03 2019-08-30 2.389 2,009,480 -2,376 0.28% 4,801,049
2019-09-02 2019-08-29 2.368 2,011,856 -23,752 0.28% 4,764,376
2019-08-30 2019-08-28 2.368 2,035,608 -7,126 0.29% 4,820,624
2019-08-29 2019-08-27 2.410 2,042,734 -2,376 0.29% 4,923,499
2019-08-28 2019-08-26 2.421 2,045,110 -28,503 0.29% 4,950,751
2019-08-27 2019-08-23 2.421 2,073,613 -2,375 0.29% 5,019,751
2019-08-26 2019-08-22 2.421 2,075,988 +152,017 0.29% 5,025,500
2019-08-21 2019-08-19 2.421 1,923,971 -2,375 0.27% 4,657,501
2019-08-20 2019-08-16 2.400 1,926,346 -2,375 0.27% 4,622,700
2019-08-19 2019-08-15 2.410 1,928,721 +21,377 0.27% 4,648,700
2019-08-15 2019-08-13 2.337 1,907,344 +16,627 0.27% 4,456,651
2019-08-13 2019-08-09 2.326 1,890,717 -2,375 0.27% 4,397,900
2019-08-09 2019-08-07 2.337 1,893,092 +4,750 0.27% 4,423,350
2019-08-08 2019-08-06 2.326 1,888,342 -118,763 0.27% 4,392,376
2019-08-07 2019-08-05 2.316 2,007,105 +23,753 0.28% 4,647,500
2019-08-05 2019-08-01 2.368 1,983,352 +1,916,844 0.28% 4,696,874
2019-08-02 2019-07-31 2.326 66,508 -30,878 0.01% 154,701
2019-08-01 2019-07-30 2.410 97,386 -16,627 0.01% 234,725
2019-07-31 2019-07-29 2.442 114,013 -19,002 0.02% 278,400
2019-07-30 2019-07-26 2.442 133,015 +109,262 0.02% 324,799
2019-07-29 2019-07-25 2.431 23,753 -78,384 0.00% 57,751
2019-07-26 2019-07-24 2.421 102,137 -52,256 0.01% 247,251
2019-07-25 2019-07-23 2.452 154,393 +142,517 0.02% 378,626
2019-07-24 2019-07-22 2.452 11,876 -95,011 0.00% 29,124
2019-07-23 2019-07-19 2.463 106,887 +40,379 0.02% 263,249
2019-07-22 2019-07-18 2.473 66,508 -71,258 0.01% 164,501
2019-07-19 2019-07-17 2.473 137,766 +2,375 0.02% 340,751
2019-07-18 2019-07-16 2.473 135,391 -14,251 0.02% 334,876
2019-07-17 2019-07-15 2.473 149,642 +73,633 0.02% 370,125
2019-07-16 2019-07-12 2.473 76,009 -2,375 0.01% 188,001
2019-07-15 2019-07-11 2.431 78,384 -118,764 0.01% 190,575
2019-07-12 2019-07-10 2.431 197,148 -54,631 0.03% 479,326
2019-07-11 2019-07-09 2.442 251,779 -90,260 0.04% 614,800
2019-07-10 2019-07-08 2.484 342,039 -2,375 0.05% 849,599
2019-07-09 2019-07-05 2.463 344,414 -2,376 0.05% 848,249
2019-07-05 2019-07-03 2.516 346,790 -2,375 0.05% 872,351
2019-07-04 2019-07-02 2.526 349,165 -2,375 0.05% 882,000
2019-07-03 2019-06-28 2.631 351,540 -242,278 0.05% 924,999
2019-06-27 2019-06-25 2.389 593,818 +137,766 0.08% 1,418,750
2019-06-26 2019-06-24 2.463 456,052 -154,393 0.06% 1,123,199
2019-06-25 2019-06-21 2.421 610,445 +7,126 0.09% 1,477,750
2019-06-24 2019-06-20 2.400 603,319 -140,141 0.08% 1,447,800
2019-06-21 2019-06-19 2.337 743,460 -2,376 0.10% 1,737,149
2019-06-19 2019-06-17 2.263 745,836 -2,375 0.10% 1,687,751
2019-06-18 2019-06-14 2.210 748,211 -35,629 0.11% 1,653,750
2019-06-17 2019-06-13 2.158 783,840 -90,260 0.11% 1,691,250
2019-06-14 2019-06-12 2.105 874,100 -2,376 0.12% 1,840,000
2019-06-04 2019-05-31 2.137 876,476 -2,375 0.12% 1,872,676
2019-06-03 2019-05-30 2.137 878,851 -7,126 0.12% 1,877,750
2019-05-30 2019-05-28 2.149 885,977 -2,375 0.12% 1,904,392
2019-05-29 2019-05-27 2.160 888,352 +9,675 0.12% 1,918,950
2019-05-24 2019-05-22 2.192 878,677 -7,048 0.12% 1,926,101
2019-05-23 2019-05-21 2.235 885,725 -7,048 0.13% 1,979,250
2019-05-20 2019-05-16 2.181 892,773 -2,350 0.13% 1,947,500
2019-05-15 2019-05-10 2.192 895,123 -2,349 0.15% 1,962,151
2019-05-08 2019-05-06 2.245 897,472 -28,193 0.15% 2,015,050
2019-05-07 2019-05-03 2.267 925,665 +16,446 0.15% 2,098,050
2019-05-06 2019-05-02 2.256 909,219 +25,843 0.15% 2,051,100
2019-05-02 2019-04-29 2.352 883,376 -18,795 0.15% 2,077,401
2019-04-30 2019-04-26 2.362 902,171 +70,482 0.15% 2,131,201
2019-04-29 2019-04-25 2.437 831,689 -68,132 0.14% 2,026,651
2019-04-26 2019-04-24 2.437 899,821 -2,350 0.15% 2,192,674
2019-04-25 2019-04-23 2.447 902,171 -23,494 0.15% 2,208,001
2019-04-24 2019-04-18 2.416 925,665 +72,832 0.15% 2,235,950
2019-04-23 2019-04-17 2.447 852,833 +2,349 0.14% 2,087,249
2019-04-18 2019-04-16 2.458 850,484 +14,097 0.14% 2,090,550
2019-04-17 2019-04-15 2.469 836,387 +2,349 0.14% 2,064,799
2019-04-16 2019-04-12 2.469 834,038 -16,446 0.14% 2,059,000
2019-04-15 2019-04-11 2.469 850,484 +37,591 0.14% 2,099,600
2019-04-12 2019-04-10 2.479 812,893 -32,892 0.13% 2,015,449
2019-04-11 2019-04-09 2.469 845,785 +23,494 0.14% 2,088,000
2019-04-08 2019-04-03 2.533 822,291 -4,699 0.14% 2,082,500
2019-04-04 2019-04-02 2.543 826,990 -4,699 0.14% 2,103,200
2019-04-03 2019-04-01 2.533 831,689 -11,747 0.14% 2,106,301
2019-04-02 2019-03-29 2.533 843,436 -14,096 0.14% 2,136,051
2019-04-01 2019-03-28 2.511 857,532 -2,350 0.14% 2,153,500
2019-03-29 2019-03-27 2.522 859,882 +14,097 0.14% 2,168,551
2019-03-28 2019-03-26 2.618 845,785 -4,699 0.14% 2,214,000
2019-03-27 2019-03-25 2.618 850,484 -183,253 0.14% 2,226,300
2019-03-25 2019-03-21 2.618 1,033,737 +14,096 0.17% 2,705,999
2019-03-14 2019-03-12 2.650 1,019,641 +2,349 0.17% 2,701,650
2019-03-13 2019-03-11 2.639 1,017,292 +14,097 0.17% 2,684,601
2019-03-07 2019-03-05 2.639 1,003,195 -155,061 0.17% 2,647,400
2019-02-27 2019-02-25 2.596 1,158,256 +157,410 0.19% 3,007,301
2019-02-25 2019-02-21 2.745 1,000,846 -150,362 0.17% 2,747,701
2019-02-21 2019-02-19 2.809 1,151,208 +93,977 0.22% 3,234,001
2019-02-12 2019-02-08 2.916 1,057,231 +4,698 0.20% 3,082,499
2019-02-11 2019-02-04 2.894 1,052,533 +16,446 0.20% 3,046,401
2019-02-08 2019-01-31 2.937 1,036,087 +131,567 0.20% 3,042,901
2019-02-01 2019-01-30 2.937 904,520 +14,096 0.17% 2,656,499
2019-01-30 2019-01-28 2.107 890,424 -136,265 0.17% 1,876,050
2019-01-11 2019-01-09 2.969 1,026,689 -98,675 0.19% 3,048,075
2018-12-18 2018-12-14 2.713 1,125,364 -1,879,523 0.30% 3,053,625
2018-11-29 2018-11-27 2.458 3,004,887 -68,132 0.81% 7,386,226
2018-11-26 2018-11-22 2.522 3,073,019 -251,386 0.83% 7,749,899
2018-11-20 2018-11-16 2.511 3,324,405 +119,819 0.90% 8,348,499
2018-11-19 2018-11-15 2.501 3,204,586 +469,881 0.87% 8,013,501
2018-11-02 2018-10-31 2.650 2,734,705 -155,061 0.74% 7,245,900
2018-11-01 2018-10-30 2.586 2,889,766 -108,072 0.78% 7,472,251
2018-10-31 2018-10-29 2.586 2,997,838 -119,820 0.81% 7,751,699
2018-10-25 2018-10-23 2.469 3,117,658 -4,699 0.84% 7,696,600
2018-10-24 2018-10-22 2.469 3,122,357 -155,060 0.85% 7,708,201
2018-10-23 2018-10-19 2.447 3,277,417 -2,350 0.89% 8,021,249
2018-10-22 2018-10-18 2.447 3,279,767 -126,867 0.89% 8,027,001
2018-10-19 2018-10-16 2.447 3,406,634 -124,519 0.92% 8,337,499
2018-10-18 2018-10-15 2.447 3,531,153 -2,349 0.96% 8,642,250
2018-10-16 2018-10-12 2.501 3,533,502 -500,423 0.96% 8,835,999
2018-10-15 2018-10-11 2.405 4,033,925 -213,796 1.09% 9,701,050
2018-10-12 2018-10-10 2.501 4,247,721 -30,542 1.15% 10,622,001
2018-10-11 2018-10-09 2.533 4,278,263 -4,699 1.16% 10,834,950
2018-10-10 2018-10-08 2.639 4,282,962 -7,048 1.16% 11,302,601
2018-10-08 2018-10-04 2.735 4,290,010 -4,699 1.16% 11,732,050
2018-10-05 2018-10-03 2.713 4,294,709 +4,699 1.16% 11,653,501
2018-10-04 2018-10-02 2.703 4,290,010 +28,193 1.16% 11,595,100
2018-10-03 2018-09-28 2.852 4,261,817 +4,699 1.15% 12,153,800
2018-09-28 2018-09-26 2.660 4,257,118 -18,796 1.15% 11,324,999
2018-09-26 2018-09-21 2.703 4,275,914 -108,072 1.16% 11,557,001
2018-09-24 2018-09-20 2.802 4,383,986 -385,302 1.19% 12,284,924
2018-09-21 2018-09-19 2.802 4,769,288 +65,172 1.29% 13,364,627
2018-09-20 2018-09-18 2.694 4,704,116 -11,598 1.29% 12,675,001
2018-09-18 2018-09-14 2.544 4,715,714 +4,639 1.29% 11,994,701
2018-09-17 2018-09-13 2.544 4,711,075 +13,918 1.29% 11,982,901
2018-09-14 2018-09-12 2.554 4,697,157 -6,959 1.29% 11,998,125
2018-09-13 2018-09-11 2.619 4,704,116 +4,639 1.29% 12,320,101
2018-09-12 2018-09-10 2.619 4,699,477 -13,917 1.29% 12,307,951
2018-09-11 2018-09-07 2.673 4,713,394 +9,278 1.29% 12,598,400
2018-09-10 2018-09-06 2.673 4,704,116 +27,835 1.29% 12,573,601
2018-09-07 2018-09-05 2.694 4,676,281 +4,639 1.28% 12,600,001
2018-09-06 2018-09-04 2.932 4,671,642 +30,155 1.28% 13,695,201
2018-09-05 2018-09-03 2.748 4,641,487 -41,753 1.27% 12,756,375
2018-09-04 2018-08-31 2.694 4,683,240 +30,155 1.28% 12,618,751
2018-09-03 2018-08-30 2.727 4,653,085 +141,495 1.27% 12,687,950
2018-08-31 2018-08-29 2.662 4,511,590 +2,319 1.23% 12,010,374
2018-08-30 2018-08-28 2.705 4,509,271 +51,031 1.23% 12,198,601
2018-08-29 2018-08-27 2.727 4,458,240 +23,196 1.22% 12,156,650
2018-08-24 2018-08-22 2.791 4,435,044 +6,959 1.21% 12,380,200
2018-08-23 2018-08-21 2.727 4,428,085 +2,319 1.21% 12,074,424
2018-08-22 2018-08-20 2.738 4,425,766 -6,958 1.21% 12,115,801
2018-08-20 2018-08-16 2.705 4,432,724 +2,319 1.21% 11,991,524
2018-08-17 2018-08-15 2.694 4,430,405 +2,320 1.21% 11,937,500
2018-08-16 2018-08-14 2.738 4,428,085 +13,917 1.21% 12,122,149
2018-08-14 2018-08-10 2.813 4,414,168 +16,237 1.21% 12,417,075
2018-08-13 2018-08-09 2.824 4,397,931 +11,598 1.20% 12,418,801
2018-08-10 2018-08-08 2.813 4,386,333 +2,320 1.20% 12,338,776
2018-08-09 2018-08-07 2.824 4,384,013 +6,959 1.20% 12,379,499
2018-08-08 2018-08-06 2.835 4,377,054 -308,505 1.20% 12,407,024
2018-08-07 2018-08-03 2.867 4,685,559 +18,557 1.28% 13,433,000
2018-08-06 2018-08-02 2.910 4,667,002 +44,072 1.27% 13,580,999
2018-08-02 2018-07-31 2.910 4,622,930 +136,855 1.26% 13,452,749
2018-08-01 2018-07-30 2.835 4,486,075 +412,886 1.23% 12,716,050
2018-07-31 2018-07-27 2.835 4,073,189 -482,473 1.11% 11,545,700
2018-07-27 2018-07-25 2.856 4,555,662 +6,958 1.24% 13,011,499
2018-07-25 2018-07-23 2.856 4,548,704 +6,959 1.24% 12,991,626
2018-07-24 2018-07-20 2.888 4,541,745 +13,918 1.24% 13,118,600
2018-07-23 2018-07-19 3.018 4,527,827 +6,958 1.24% 13,663,999
2018-07-20 2018-07-18 2.996 4,520,869 +2,320 1.24% 13,545,551
2018-07-18 2018-07-16 3.018 4,518,549 +1,623,709 1.23% 13,636,000
2018-07-17 2018-07-13 3.018 2,894,840 +99,742 0.79% 8,735,999
2018-07-16 2018-07-12 3.061 2,795,098 +197,164 0.76% 8,555,499
2018-07-13 2018-07-11 3.018 2,597,934 +132,217 0.71% 7,840,001
2018-07-12 2018-07-10 3.061 2,465,717 +69,587 0.67% 7,547,298
2018-07-11 2018-07-09 3.136 2,396,130 +201,804 0.65% 7,515,075
2018-07-10 2018-07-06 3.115 2,194,326 +13,917 0.60% 6,834,849
2018-07-09 2018-07-05 3.115 2,180,409 +164,691 0.60% 6,791,501
2018-07-06 2018-07-04 3.115 2,015,718 +122,938 0.55% 6,278,524
2018-07-05 2018-07-03 3.115 1,892,780 +90,463 0.52% 5,895,599
2018-07-04 2018-06-29 3.233 1,802,317 +111,340 0.48% 5,827,501
2018-07-03 2018-06-28 3.169 1,690,977 +60,310 0.45% 5,358,151
2018-06-29 2018-06-27 3.179 1,630,667 +55,670 0.44% 5,184,624
2018-06-28 2018-06-26 3.212 1,574,997 -20,877 0.42% 5,058,549
2018-06-27 2018-06-25 3.061 1,595,874 -6,958 0.43% 4,884,801
2018-06-26 2018-06-22 2.964 1,602,832 -206,443 0.43% 4,750,624
2018-06-25 2018-06-21 3.029 1,809,275 -90,464 0.49% 5,479,499
2018-06-22 2018-06-20 3.039 1,899,739 -157,732 0.51% 5,773,950
2018-06-21 2018-06-19 2.964 2,057,471 -2,245,357 0.55% 6,098,126
2018-06-20 2018-06-15 3.147 4,302,828 +23,196 1.16% 13,541,501
2018-06-19 2018-06-14 3.233 4,279,632 +13,918 1.15% 13,837,500
2018-06-15 2018-06-13 3.244 4,265,714 +88,144 1.15% 13,838,473
2018-06-14 2018-06-12 3.212 4,177,570 +13,917 1.12% 13,417,449
2018-06-13 2018-06-11 3.158 4,163,653 -164,690 1.12% 13,148,376
2018-06-05 2018-06-01 4.096 4,328,343 +1,507,729 1.16% 17,726,999
2018-06-04 2018-05-31 3.535 2,820,614 +315,464 0.76% 9,971,201
2018-06-01 2018-05-30 3.320 2,505,150 -2,189,687 0.67% 8,315,999
2018-05-31 2018-05-29 3.347 4,694,837 +67,267 1.26% 15,714,697
2018-05-30 2018-05-28 3.293 4,627,570 +360,593 1.24% 15,236,442
2018-05-29 2018-05-25 3.303 4,266,977 +772,490 1.16% 14,095,851
2018-05-28 2018-05-24 3.150 3,494,487 -169,125 0.95% 11,008,800
2018-05-25 2018-05-23 3.063 3,663,612 +143,985 1.00% 11,221,000
2018-05-24 2018-05-21 2.953 3,519,627 +411,385 0.96% 10,394,999
2018-05-23 2018-05-18 2.571 3,108,242 -1,935,795 0.85% 7,990,000
2018-05-21 2018-05-17 2.560 5,044,037 +2,285 1.38% 12,910,950
2018-05-18 2018-05-16 2.538 5,041,752 -25,140 1.38% 12,794,801
2018-05-17 2018-05-15 2.516 5,066,892 +2,286 1.38% 12,747,750
2018-05-16 2018-05-14 2.560 5,064,606 +2,285 1.38% 12,963,599
2018-05-15 2018-05-11 2.560 5,062,321 +43,424 1.38% 12,957,750
2018-05-14 2018-05-10 2.560 5,018,897 +15,998 1.37% 12,846,600
2018-05-11 2018-05-09 2.516 5,002,899 -31,996 1.36% 12,586,751
2018-05-10 2018-05-08 2.516 5,034,895 +22,854 1.37% 12,667,249
2018-05-09 2018-05-07 2.625 5,012,041 +175,982 1.37% 13,158,001
2018-05-08 2018-05-04 2.538 4,836,059 +358,819 1.32% 12,272,800
2018-05-07 2018-05-03 2.439 4,477,240 +278,828 1.22% 10,921,425
2018-05-04 2018-05-02 2.374 4,198,412 +534,800 1.15% 9,965,724
2018-05-03 2018-04-30 2.417 3,663,612 +1,193,017 1.00% 8,856,575
2018-05-02 2018-04-27 2.221 2,470,595 -66,279 0.67% 5,486,074
2018-04-30 2018-04-26 2.221 2,536,874 +4,571 0.69% 5,633,250
2018-04-27 2018-04-25 2.264 2,532,303 -27,426 0.69% 5,733,900
2018-04-26 2018-04-24 2.166 2,559,729 +2,559,729 0.70% 5,544,000
2017-09-05 2017-09-01 2.093 0 -38,166
2017-05-29 2017-05-25 2.044 38,166 +742 0.01% 78,017
2017-03-27 2017-03-23 2.010 37,424 +17,611 0.01% 75,225
2017-03-23 2017-03-21 1.976 19,813 +2,202 0.01% 39,150
2017-03-17 2017-03-15 1.976 17,611 +17,611 0.00% 34,799
2016-11-02 2016-10-31 1.976 0 -15,410
2016-11-01 2016-10-28 1.885 15,410 +15,410 0.00% 29,050
2015-06-30 2015-06-26 2.409 0 -8,343
2015-06-23 2015-06-19 2.445 8,343 -16,686 0.00% 20,400
2015-06-09 2015-06-05 2.469 25,029 +8,343 0.01% 61,799
2015-06-08 2015-06-04 2.397 16,686 -8,343 0.00% 40,000
2015-05-27 2015-05-22 2.277 25,029 +8,343 0.01% 56,999
2015-05-22 2015-05-20 2.410 16,686 +340 0.00% 40,220
2015-05-20 2015-05-18 2.435 16,346 +8,173 0.01% 39,801
2015-05-19 2015-05-15 2.594 8,173 +8,173 0.00% 21,200
2014-03-31 2014-03-27 1.970 0 -8,173
2014-03-28 2014-03-26 2.068 8,173 +8,173 0.00% 16,900
2014-03-07 2014-03-05 2.251 0 -8,173
2014-03-06 2014-03-04 2.141 8,173 +8,173 0.00% 17,500
2014-03-03 2014-02-27 2.178 0 -16,346
2014-01-27 2014-01-23 1.627 16,346 -16,345 0.01% 26,601
2014-01-24 2014-01-22 1.591 32,691 -8,173 0.01% 52,000
2014-01-23 2014-01-21 1.627 40,864 -49,037 0.01% 66,500
2014-01-22 2014-01-20 1.701 89,901 +89,901 0.03% 152,900
2013-11-29 2013-11-27 1.481 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top