History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 0.960 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.960 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.930 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.930 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.940 0 +0
2023-08-07 2023-08-03 0.940 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.940 0 +0
2023-08-01 2023-07-28 0.940 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.940 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.940 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 0.940 0 +0
2023-07-21 2023-07-19 0.940 0 +0
2023-07-20 2023-07-18 0.940 0 +0
2023-07-19 2023-07-14 0.940 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.930 0 +0
2023-07-13 2023-07-11 0.930 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.930 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.940 0 +0
2023-07-05 2023-07-03 0.940 0 +0
2023-07-04 2023-06-30 0.950 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.960 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.630 0 +0
2023-06-23 2023-06-20 0.630 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.610 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.740 0 -5,000
2023-04-26 2023-04-24 0.720 5,000 +5,000 0.00% 3,600
2023-03-20 2023-03-16 0.830 0 -2,500
2023-03-17 2023-03-15 0.780 2,500 -2,500 0.00% 1,950
2023-03-16 2023-03-14 0.790 5,000 +5,000 0.00% 3,950
2022-08-05 2022-08-03 0.620 0 -2,500
2022-08-04 2022-08-02 0.680 2,500 +2,500 0.00% 1,700
2022-06-28 2022-06-24 0.610 0 -5,000
2022-06-27 2022-06-23 0.610 5,000 +5,000 0.00% 3,050
2022-06-09 2022-06-07 0.580 0 -2,377,500
2021-10-12 2021-10-08 1.260 2,377,500 +380,000 0.32% 2,995,650
2021-09-28 2021-09-24 1.310 1,997,500 +1,997,500 0.27% 2,616,725
2020-12-07 2020-12-03 2.206 0 -2,448
2020-12-04 2020-12-02 2.216 2,448 +2,448 0.00% 5,424
2020-06-09 2020-06-05 2.107 0 -2,433
2020-06-08 2020-06-04 2.045 2,433 -2,432 0.00% 4,976
2020-06-05 2020-06-03 2.055 4,865 +4,865 0.00% 10,000
2019-12-18 2019-12-16 1.815 0 -2,092,294
2019-12-17 2019-12-13 1.857 2,092,294 -19,173 0.29% 3,884,850
2019-12-12 2019-12-10 1.878 2,111,467 -4,794 0.29% 3,964,499
2019-12-11 2019-12-09 1.898 2,116,261 -47,933 0.29% 4,017,651
2019-12-10 2019-12-06 1.878 2,164,194 -9,587 0.30% 4,063,500
2019-12-06 2019-12-04 1.878 2,173,781 -11,983 0.30% 4,081,500
2019-12-03 2019-11-29 1.857 2,185,764 -9,587 0.30% 4,058,400
2019-12-02 2019-11-28 1.867 2,195,351 -7,190 0.31% 4,099,100
2019-11-25 2019-11-21 1.878 2,202,541 -19,173 0.31% 4,135,500
2019-11-21 2019-11-19 1.940 2,221,714 -14,380 0.31% 4,310,550
2019-11-20 2019-11-18 1.961 2,236,094 -2,397 0.31% 4,385,100
2019-11-19 2019-11-15 1.982 2,238,491 -52,727 0.31% 4,436,500
2019-11-15 2019-11-13 1.992 2,291,218 -16,776 0.32% 4,564,901
2019-11-12 2019-11-08 2.086 2,307,994 -2,397 0.32% 4,814,999
2019-11-11 2019-11-07 2.086 2,310,391 -19,173 0.32% 4,820,000
2019-11-06 2019-11-04 2.118 2,329,564 -213,304 0.32% 4,932,899
2019-11-05 2019-11-01 2.128 2,542,868 -86,280 0.35% 5,411,100
2019-11-01 2019-10-30 2.086 2,629,148 -9,587 0.37% 5,484,999
2019-10-31 2019-10-29 2.086 2,638,735 -40,743 0.37% 5,505,000
2019-10-30 2019-10-28 2.086 2,679,478 -19,174 0.37% 5,589,999
2019-10-29 2019-10-25 2.107 2,698,652 -16,776 0.38% 5,686,300
2019-09-23 2019-09-19 2.337 2,715,428 +24,244 0.38% 6,344,799
2019-07-04 2019-07-02 2.526 2,691,184 -2,375 0.38% 6,798,001
2019-06-18 2019-06-14 2.210 2,693,559 -9,501 0.38% 5,953,500
2019-05-29 2019-05-27 2.160 2,703,060 +29,439 0.38% 5,838,943
2019-03-29 2019-03-27 2.522 2,673,621 -7,048 0.44% 6,742,651
2019-03-14 2019-03-12 2.650 2,680,669 -14,096 0.44% 7,102,725
2019-03-12 2019-03-08 2.639 2,694,765 -7,049 0.45% 7,111,399
2019-03-07 2019-03-05 2.639 2,701,814 -16,445 0.45% 7,130,001
2019-03-06 2019-03-04 2.660 2,718,259 -14,097 0.45% 7,231,249
2019-03-05 2019-03-01 2.650 2,732,356 -23,494 0.45% 7,239,676
2019-03-01 2019-02-27 2.639 2,755,850 -25,843 0.46% 7,272,601
2019-02-26 2019-02-22 2.660 2,781,693 -18,795 0.46% 7,399,999
2019-02-25 2019-02-21 2.745 2,800,488 -18,796 0.46% 7,688,399
2019-02-19 2019-02-15 2.820 2,819,284 -11,747 0.53% 7,950,001
2019-02-18 2019-02-14 2.916 2,831,031 -61,084 0.54% 8,254,251
2019-02-08 2019-01-31 2.937 2,892,115 -16,446 0.55% 8,493,899
2019-02-01 2019-01-30 2.937 2,908,561 -49,337 0.55% 8,542,200
2019-01-03 2018-12-31 3.512 2,957,898 -112,772 0.80% 10,386,748
2018-12-21 2018-12-19 2.788 3,070,670 -25,843 0.83% 8,560,851
2018-11-05 2018-11-01 2.639 3,096,513 -42,289 0.84% 8,171,599
2018-11-01 2018-10-30 2.586 3,138,802 -601,448 0.85% 8,116,199
2018-10-31 2018-10-29 2.586 3,740,250 -7,048 1.01% 9,671,401
2018-10-30 2018-10-26 2.628 3,747,298 -7,048 1.02% 9,849,125
2018-10-26 2018-10-24 2.543 3,754,346 -9,398 1.02% 9,548,050
2018-10-23 2018-10-19 2.447 3,763,744 -2,349 1.02% 9,211,501
2018-10-18 2018-10-15 2.447 3,766,093 -4,699 1.02% 9,217,250
2018-10-16 2018-10-12 2.501 3,770,792 -21,145 1.02% 9,429,375
2018-10-15 2018-10-11 2.405 3,791,937 -77,530 1.03% 9,119,101
2018-10-11 2018-10-09 2.533 3,869,467 -2,349 1.05% 9,799,650
2018-10-10 2018-10-08 2.639 3,871,816 -11,747 1.05% 10,217,599
2018-10-09 2018-10-05 2.724 3,883,563 -16,446 1.05% 10,579,199
2018-10-05 2018-10-03 2.713 3,900,009 -28,193 1.06% 10,582,500
2018-10-04 2018-10-02 2.703 3,928,202 -7,048 1.06% 10,617,200
2018-10-03 2018-09-28 2.852 3,935,250 -61,085 1.07% 11,222,500
2018-10-02 2018-09-27 2.692 3,996,335 -11,747 1.08% 10,758,826
2018-09-28 2018-09-26 2.660 4,008,082 -18,795 1.09% 10,662,501
2018-09-27 2018-09-24 2.703 4,026,877 -16,446 1.09% 10,883,900
2018-09-26 2018-09-21 2.703 4,043,323 -11,747 1.10% 10,928,351
2018-09-24 2018-09-20 2.802 4,055,070 -108,072 1.10% 11,363,226
2018-09-21 2018-09-19 2.802 4,163,142 +18,046 1.13% 11,666,069
2018-09-18 2018-09-14 2.544 4,145,096 -514,948 1.14% 10,543,300
2018-09-17 2018-09-13 2.544 4,660,044 -64,948 1.28% 11,853,101
2018-09-12 2018-09-10 2.619 4,724,992 -6,959 1.30% 12,374,775
2018-09-11 2018-09-07 2.673 4,731,951 -23,196 1.30% 12,648,001
2018-09-10 2018-09-06 2.673 4,755,147 -6,958 1.31% 12,710,001
2018-09-07 2018-09-05 2.694 4,762,105 -162,371 1.31% 12,831,249
2018-09-06 2018-09-04 2.932 4,924,476 -16,237 1.34% 14,436,399
2018-09-05 2018-09-03 2.748 4,940,713 +1,180,668 1.35% 13,578,749
2018-09-04 2018-08-31 2.694 3,760,045 -83,505 1.03% 10,131,249
2018-09-03 2018-08-30 2.727 3,843,550 -167,010 1.05% 10,480,524
2018-08-07 2018-08-03 2.867 4,010,560 -4,639 1.10% 11,497,849
2018-08-06 2018-08-02 2.910 4,015,199 +4,639 1.10% 11,684,249
2018-07-27 2018-07-25 2.856 4,010,560 -44,072 1.10% 11,454,624
2018-07-26 2018-07-24 2.856 4,054,632 -62,629 1.11% 11,580,499
2018-07-25 2018-07-23 2.856 4,117,261 -9,278 1.13% 11,759,375
2018-07-24 2018-07-20 2.888 4,126,539 -37,114 1.13% 11,919,299
2018-07-23 2018-07-19 3.018 4,163,653 -32,474 1.14% 12,565,001
2018-07-20 2018-07-18 2.996 4,196,127 -20,876 1.15% 12,572,550
2018-07-19 2018-07-17 3.018 4,217,003 -16,237 1.15% 12,725,999
2018-07-18 2018-07-16 3.018 4,233,240 -39,433 1.16% 12,774,999
2018-07-17 2018-07-13 3.018 4,272,673 -32,474 1.17% 12,893,999
2018-07-16 2018-07-12 3.061 4,305,147 -4,640 1.18% 13,177,599
2018-07-13 2018-07-11 3.018 4,309,787 -90,463 1.18% 13,006,001
2018-07-12 2018-07-10 3.061 4,400,250 -16,237 1.20% 13,468,699
2018-07-11 2018-07-09 3.136 4,416,487 -32,475 1.21% 13,851,599
2018-07-10 2018-07-06 3.115 4,448,962 -25,515 1.22% 13,857,551
2018-06-21 2018-06-19 2.964 4,474,477 -4,639 1.20% 13,261,875
2018-06-20 2018-06-15 3.147 4,479,116 -4,639 1.20% 14,096,299
2018-06-19 2018-06-14 3.233 4,483,755 +9,278 1.21% 14,497,499
2018-06-14 2018-06-12 3.212 4,474,477 -4,639 1.20% 14,371,050
2018-06-13 2018-06-11 3.158 4,479,116 +25,515 1.20% 14,144,574
2018-06-12 2018-06-08 3.169 4,453,601 +13,918 1.20% 14,112,001
2018-06-11 2018-06-07 3.255 4,439,683 +9,278 1.19% 14,450,699
2018-06-08 2018-06-06 3.309 4,430,405 -2,319 1.19% 14,659,250
2018-06-07 2018-06-05 3.481 4,432,724 -16,238 1.19% 15,431,323
2018-06-06 2018-06-04 3.772 4,448,962 -190,205 1.20% 16,782,502
2018-06-05 2018-06-01 4.096 4,639,167 -13,918 1.25% 18,999,998
2018-06-04 2018-05-31 3.535 4,653,085 -32,474 1.25% 16,449,200
2018-06-01 2018-05-30 3.320 4,685,559 -27,835 1.26% 15,554,000
2018-05-31 2018-05-29 3.347 4,713,394 -9,278 1.27% 15,776,812
2018-05-30 2018-05-28 3.293 4,722,672 +69,451 1.27% 15,549,569
2018-05-29 2018-05-25 3.303 4,653,221 -29,712 1.27% 15,371,799
2018-05-28 2018-05-24 3.150 4,682,933 -2,285 1.28% 14,752,801
2018-05-25 2018-05-23 3.063 4,685,218 -45,709 1.28% 14,350,000
2018-05-24 2018-05-21 2.953 4,730,927 -45,710 1.29% 13,972,499
2018-05-11 2018-05-09 2.516 4,776,637 -9,142 1.30% 12,017,500
2018-05-10 2018-05-08 2.516 4,785,779 +9,142 1.31% 12,040,501
2018-04-27 2018-04-25 2.264 4,776,637 -68,564 1.30% 10,815,750
2018-04-20 2018-04-18 2.166 4,845,201 -50,280 1.32% 10,494,000
2018-04-17 2018-04-13 1.958 4,895,481 +22,854 1.34% 9,585,449
2018-04-13 2018-04-11 1.958 4,872,627 +2,286 1.33% 9,540,701
2018-03-21 2018-03-19 1.958 4,870,341 +93,704 1.33% 9,536,225
2018-03-20 2018-03-16 1.947 4,776,637 +61,708 1.30% 9,300,500
2018-03-19 2018-03-15 1.914 4,714,929 +4,571 1.29% 9,025,625
2018-03-14 2018-03-12 1.914 4,710,358 +22,855 1.29% 9,016,875
2018-03-13 2018-03-09 1.892 4,687,503 +22,854 1.28% 8,870,574
2018-03-12 2018-03-08 1.914 4,664,649 +63,993 1.27% 8,929,375
2018-03-09 2018-03-07 1.881 4,600,656 +29,712 1.26% 8,655,901
2018-03-02 2018-02-28 1.914 4,570,944 +22,854 1.25% 8,749,999
2018-02-28 2018-02-26 1.849 4,548,090 +4,571 1.24% 8,407,751
2018-02-27 2018-02-23 1.827 4,543,519 +13,713 1.24% 8,299,900
2018-02-26 2018-02-22 1.827 4,529,806 +27,426 1.24% 8,274,850
2018-02-23 2018-02-21 1.838 4,502,380 +27,425 1.23% 8,274,000
2018-02-22 2018-02-20 1.860 4,474,955 +77,706 1.22% 8,321,501
2018-02-21 2018-02-15 1.914 4,397,249 +4,571 1.20% 8,417,501
2018-02-20 2018-02-13 1.838 4,392,678 +54,852 1.20% 8,072,401
2018-02-13 2018-02-09 1.783 4,337,826 +290,255 1.18% 7,734,350
2018-02-12 2018-02-08 1.838 4,047,571 +532,515 1.10% 7,438,200
2018-02-09 2018-02-07 1.860 3,515,056 +171,410 0.96% 6,536,500
2018-02-08 2018-02-06 1.816 3,343,646 +169,125 0.91% 6,071,450
2018-02-07 2018-02-05 1.892 3,174,521 +57,137 0.87% 6,007,425
2018-02-06 2018-02-02 1.871 3,117,384 +73,135 0.85% 5,831,100
2018-02-05 2018-02-01 1.892 3,044,249 +34,282 0.83% 5,760,900
2018-02-02 2018-01-31 1.892 3,009,967 +70,850 0.82% 5,696,025
2018-02-01 2018-01-30 1.860 2,939,117 -20,569 0.80% 5,465,500
2018-01-31 2018-01-29 1.892 2,959,686 +203,407 0.81% 5,600,874
2018-01-30 2018-01-26 1.860 2,756,279 +1,499,269 0.75% 5,125,499
2018-01-29 2018-01-25 1.860 1,257,010 +603,365 0.34% 2,337,501
2018-01-26 2018-01-24 1.892 653,645 +36,568 0.18% 1,236,950
2018-01-24 2018-01-22 1.892 617,077 +100,560 0.17% 1,167,749
2018-01-23 2018-01-19 1.871 516,517 +107,417 0.14% 966,151
2018-01-22 2018-01-18 1.838 409,100 +182,838 0.11% 751,801
2018-01-18 2018-01-16 1.892 226,262 +226,262 0.06% 428,175
2017-09-08 2017-09-06 2.082 0 -17,961
2017-05-29 2017-05-25 2.044 17,961 +350 0.01% 36,715
2017-05-26 2017-05-24 2.021 17,611 -70,446 0.00% 35,599
2017-05-25 2017-05-23 2.033 88,057 -200,329 0.03% 179,001
2017-05-24 2017-05-22 2.033 288,386 -63,841 0.08% 586,225
2017-05-15 2017-05-11 2.044 352,227 -176,113 0.10% 720,000
2017-05-12 2017-05-10 2.055 528,340 -88,057 0.15% 1,085,999
2017-05-10 2017-05-08 2.067 616,397 -176,114 0.17% 1,274,000
2017-05-09 2017-05-05 2.044 792,511 -264,170 0.23% 1,620,001
2017-05-05 2017-05-02 2.021 1,056,681 -70,445 0.30% 2,136,000
2017-05-04 2017-04-28 2.021 1,127,126 -88,057 0.32% 2,278,400
2017-04-25 2017-04-21 2.044 1,215,183 -35,223 0.35% 2,484,000
2017-04-24 2017-04-20 2.044 1,250,406 -114,473 0.36% 2,556,001
2017-04-21 2017-04-19 2.055 1,364,879 -44,029 0.39% 2,805,499
2017-04-20 2017-04-18 1.999 1,408,908 -74,848 0.40% 2,816,001
2017-03-31 2017-03-29 2.010 1,483,756 -13,208 0.42% 2,982,450
2017-03-30 2017-03-28 1.987 1,496,964 -74,849 0.42% 2,974,999
2017-03-29 2017-03-27 1.953 1,571,813 -13,208 0.45% 3,070,201
2017-03-22 2017-03-20 1.999 1,585,021 -176,114 0.45% 3,168,000
2017-03-17 2017-03-15 1.976 1,761,135 -429,276 0.50% 3,480,001
2017-03-15 2017-03-13 2.010 2,190,411 -37,424 0.62% 4,402,875
2017-03-10 2017-03-08 2.033 2,227,835 -4,403 0.63% 4,528,699
2017-03-09 2017-03-07 2.021 2,232,238 -22,014 0.63% 4,512,300
2017-03-08 2017-03-06 2.044 2,254,252 -52,834 0.64% 4,607,999
2017-03-07 2017-03-03 2.021 2,307,086 -281,782 0.65% 4,663,599
2017-03-01 2017-02-27 2.021 2,588,868 -52,834 0.74% 5,233,200
2017-02-14 2017-02-10 1.908 2,641,702 -184,919 0.75% 5,040,000
2017-02-13 2017-02-09 1.919 2,826,621 -79,251 0.80% 5,424,900
2017-02-10 2017-02-08 1.919 2,905,872 -440,284 0.82% 5,577,000
2017-02-01 2017-01-25 1.942 3,346,156 -708,856 0.95% 6,498,001
2017-01-24 2017-01-20 1.987 4,055,012 -171,711 1.15% 8,058,749
2017-01-20 2017-01-18 1.942 4,226,723 -88,057 1.20% 8,208,000
2017-01-19 2017-01-17 1.919 4,314,780 -37,424 1.23% 8,281,000
2017-01-18 2017-01-16 1.931 4,352,204 -182,718 1.24% 8,402,250
2017-01-12 2017-01-10 2.033 4,534,922 -88,056 1.29% 9,218,501
2017-01-10 2017-01-06 2.021 4,622,978 -88,057 1.31% 9,344,999
2017-01-03 2016-12-29 2.055 4,711,035 -74,848 1.34% 9,683,500
2016-12-30 2016-12-28 2.078 4,785,883 -52,834 1.36% 9,946,049
2016-12-29 2016-12-23 1.999 4,838,717 -52,834 1.37% 9,671,199
2016-12-28 2016-12-22 1.976 4,891,551 -57,237 1.39% 9,665,699
2016-12-23 2016-12-21 2.021 4,948,788 -334,616 1.40% 10,003,600
2016-12-22 2016-12-20 2.033 5,283,404 -114,474 1.50% 10,740,000
2016-12-19 2016-12-15 1.976 5,397,878 -167,307 1.53% 10,666,201
2016-12-15 2016-12-13 1.942 5,565,185 -378,644 1.58% 10,807,199
2016-11-23 2016-11-21 1.931 5,943,829 -176,114 1.69% 11,474,999
2016-11-14 2016-11-10 1.987 6,119,943 -44,028 1.74% 12,162,501
2016-09-19 2016-09-14 1.739 6,163,971 +124,945 1.75% 10,717,241
2016-05-25 2016-05-23 1.704 6,039,026 +124,946 1.75% 10,292,958
2015-09-21 2015-09-17 1.834 5,914,080 +73,926 1.75% 10,845,569
2015-06-08 2015-06-04 2.397 5,840,154 -25,030 1.75% 13,999,999
2015-06-04 2015-06-02 2.289 5,865,184 -25,029 1.76% 13,427,301
2015-05-28 2015-05-26 2.313 5,890,213 +50,059 1.77% 13,625,800
2015-05-22 2015-05-20 2.410 5,840,154 +119,186 1.75% 14,077,291
2015-05-19 2015-05-15 2.594 5,720,968 -24,518 1.75% 14,840,001
2015-05-14 2015-05-12 2.190 5,745,486 +24,518 1.76% 12,583,700
2015-05-08 2015-05-06 2.227 5,720,968 -24,518 1.75% 12,740,001
2015-05-07 2015-05-05 2.202 5,745,486 -24,518 1.76% 12,654,000
2015-04-28 2015-04-24 2.129 5,770,004 -4,087 1.76% 12,284,399
2015-04-27 2015-04-23 2.166 5,774,091 +4,087 1.77% 12,505,050
2015-04-20 2015-04-16 2.190 5,770,004 +49,036 1.76% 12,637,399
2015-04-10 2015-04-08 2.215 5,720,968 -4,086 1.75% 12,670,001
2015-04-08 2015-04-01 2.202 5,725,054 +4,086 1.75% 12,609,000
2015-03-13 2015-03-11 2.019 5,720,968 -4,086 1.75% 11,550,001
2015-03-11 2015-03-09 1.958 5,725,054 +4,086 1.75% 11,208,000
2015-02-06 2015-02-04 2.068 5,720,968 -4,086 1.75% 11,830,001
2015-02-05 2015-02-03 2.031 5,725,054 +4,086 1.75% 11,628,300
2015-02-04 2015-02-02 2.056 5,720,968 -4,086 1.75% 11,760,001
2015-02-02 2015-01-29 2.031 5,725,054 +4,086 1.75% 11,628,300
2015-01-28 2015-01-26 1.994 5,720,968 -10,216 1.75% 11,410,001
2015-01-27 2015-01-23 2.043 5,731,184 +10,216 1.75% 11,710,876
2015-01-23 2015-01-21 2.080 5,720,968 +4,086,406 1.75% 11,900,001
2015-01-22 2015-01-20 2.117 1,634,562 -4,087 0.50% 3,460,000
2015-01-21 2015-01-19 2.092 1,638,649 +4,087 0.50% 3,428,551
2014-09-10 2014-09-05 1.933 1,634,562 -4,087 0.50% 3,160,000
2014-09-08 2014-09-04 1.933 1,638,649 +4,087 0.50% 3,167,901
2014-05-30 2014-05-28 1.970 1,634,562 -4,087 0.50% 3,220,000
2014-05-29 2014-05-27 1.909 1,638,649 +4,087 0.50% 3,127,801
2013-11-29 2013-11-27 1.481 1,634,562 0.50% 2,420,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top