History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 0.960 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.960 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.930 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.930 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.940 0 +0
2023-08-07 2023-08-03 0.940 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.940 0 +0
2023-08-01 2023-07-28 0.940 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.940 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.940 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 0.940 0 +0
2023-07-21 2023-07-19 0.940 0 +0
2023-07-20 2023-07-18 0.940 0 +0
2023-07-19 2023-07-14 0.940 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.930 0 +0
2023-07-13 2023-07-11 0.930 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.930 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.940 0 +0
2023-07-05 2023-07-03 0.940 0 +0
2023-07-04 2023-06-30 0.950 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.960 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.630 0 +0
2023-06-23 2023-06-20 0.630 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.610 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.740 0 +0
2023-04-28 2023-04-26 0.730 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.730 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.820 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.740 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.780 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.810 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.820 0 +0
2023-03-21 2023-03-17 0.830 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.790 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.750 0 +0
2023-03-02 2023-02-28 0.710 0 +0
2023-03-01 2023-02-27 0.740 0 +0
2023-02-28 2023-02-24 0.740 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.760 0 +0
2023-02-23 2023-02-21 0.760 0 +0
2023-02-22 2023-02-20 0.760 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.750 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.860 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.810 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.860 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.760 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.860 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.880 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.810 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.870 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.780 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.740 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.680 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.870 0 +0
2022-12-12 2022-12-08 0.870 0 +0
2022-12-09 2022-12-07 0.890 0 +0
2022-12-08 2022-12-06 0.850 0 +0
2022-12-07 2022-12-05 0.850 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.860 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.830 0 +0
2022-11-28 2022-11-24 0.830 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.820 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.890 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.850 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.910 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.850 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.890 0 +0
2022-11-01 2022-10-28 0.850 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.860 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.750 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.770 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.680 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.670 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.670 0 +0
2022-10-03 2022-09-29 0.640 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.620 0 +0
2022-09-27 2022-09-23 0.690 0 +0
2022-09-26 2022-09-22 0.690 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.720 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.670 0 +0
2022-09-14 2022-09-09 0.670 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.740 0 +0
2022-09-06 2022-09-02 0.730 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.750 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.730 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.710 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.610 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.700 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.720 0 +0
2022-07-19 2022-07-15 0.720 0 +0
2022-07-18 2022-07-14 0.720 0 +0
2022-07-15 2022-07-13 0.730 0 +0
2022-07-14 2022-07-12 0.730 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.690 0 +0
2022-07-06 2022-07-04 0.690 0 +0
2022-07-05 2022-06-30 0.670 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.610 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.620 0 +0
2022-06-21 2022-06-17 0.600 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.590 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.580 0 +0
2022-06-09 2022-06-07 0.580 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.590 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.720 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.630 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.910 0 +0
2022-05-16 2022-05-12 0.910 0 +0
2022-05-13 2022-05-11 0.920 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.920 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.920 0 +0
2022-05-04 2022-04-29 0.920 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.920 0 +0
2022-04-28 2022-04-26 0.920 0 +0
2022-04-27 2022-04-25 0.940 0 +0
2022-04-26 2022-04-22 0.950 0 +0
2022-04-25 2022-04-21 0.920 0 +0
2022-04-22 2022-04-20 0.940 0 +0
2022-04-21 2022-04-19 0.950 0 +0
2022-04-20 2022-04-14 0.950 0 +0
2022-04-19 2022-04-13 0.900 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.860 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.860 0 +0
2022-04-06 2022-04-01 0.890 0 +0
2022-04-04 2022-03-31 0.830 0 +0
2022-04-01 2022-03-30 0.830 0 +0
2022-03-31 2022-03-29 0.830 0 +0
2022-03-30 2022-03-28 0.840 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.820 0 +0
2022-03-25 2022-03-23 0.690 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.690 0 +0
2022-03-22 2022-03-18 0.690 0 +0
2022-03-21 2022-03-17 0.690 0 +0
2022-03-18 2022-03-16 0.690 0 +0
2022-03-17 2022-03-15 0.690 0 +0
2022-03-16 2022-03-14 0.690 0 +0
2022-03-15 2022-03-11 0.690 0 +0
2022-03-14 2022-03-10 0.690 0 +0
2022-03-11 2022-03-09 0.690 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.690 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.700 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.760 0 +0
2022-02-28 2022-02-24 0.760 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.760 0 +0
2022-02-22 2022-02-18 0.780 0 +0
2022-02-21 2022-02-17 0.780 0 +0
2022-02-18 2022-02-16 0.780 0 +0
2022-02-17 2022-02-15 0.800 0 +0
2022-02-16 2022-02-14 0.760 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.810 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.750 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.750 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.890 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.920 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.900 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 1.000 0 +0
2022-01-04 2021-12-31 1.260 0 +0
2022-01-03 2021-12-29 0.900 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.890 0 +0
2021-12-28 2021-12-22 0.890 0 +0
2021-12-23 2021-12-21 0.890 0 +0
2021-12-22 2021-12-20 0.890 0 +0
2021-12-21 2021-12-17 0.890 0 +0
2021-12-20 2021-12-16 0.890 0 +0
2021-12-17 2021-12-15 0.890 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.900 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.900 0 +0
2021-12-09 2021-12-07 0.900 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.920 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.910 0 +0
2021-11-30 2021-11-26 0.910 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.980 0 +0
2021-11-24 2021-11-22 0.950 0 +0
2021-11-23 2021-11-19 0.980 0 +0
2021-11-22 2021-11-18 0.980 0 +0
2021-11-19 2021-11-17 0.980 0 +0
2021-11-18 2021-11-16 0.980 0 +0
2021-11-17 2021-11-15 0.980 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.020 0 +0
2021-11-12 2021-11-10 1.020 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.100 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.130 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.230 0 +0
2021-11-02 2021-10-29 1.230 0 +0
2021-11-01 2021-10-28 1.240 0 +0
2021-10-29 2021-10-27 1.240 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.160 0 +0
2021-10-26 2021-10-22 1.160 0 +0
2021-10-25 2021-10-21 1.160 0 +0
2021-10-22 2021-10-20 1.160 0 +0
2021-10-21 2021-10-19 1.160 0 +0
2021-10-20 2021-10-18 1.150 0 +0
2021-10-19 2021-10-15 1.260 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.260 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.280 0 +0
2021-10-08 2021-10-06 1.310 0 +0
2021-10-07 2021-10-05 1.310 0 +0
2021-10-06 2021-10-04 1.310 0 +0
2021-10-05 2021-09-30 1.310 0 +0
2021-10-04 2021-09-29 1.310 0 +0
2021-09-30 2021-09-28 1.310 0 +0
2021-09-29 2021-09-27 1.310 0 +0
2021-09-28 2021-09-24 1.310 0 +0
2021-09-27 2021-09-23 1.230 0 +0
2021-09-24 2021-09-21 1.230 0 +0
2021-09-23 2021-09-20 1.250 0 +0
2021-09-21 2021-09-17 1.250 0 +0
2021-09-20 2021-09-16 1.240 0 +0
2021-09-17 2021-09-15 1.119 0 +0
2021-09-16 2021-09-14 1.220 0 +0
2021-09-15 2021-09-13 1.290 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.260 0 +0
2021-09-10 2021-09-08 1.260 0 +0
2021-09-09 2021-09-07 1.260 0 +0
2021-09-08 2021-09-06 1.260 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.270 0 +0
2021-09-03 2021-09-01 1.270 0 +0
2021-09-02 2021-08-31 1.270 0 +0
2021-09-01 2021-08-30 1.270 0 +0
2021-08-31 2021-08-27 1.270 0 +0
2021-08-30 2021-08-26 1.260 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.260 0 +0
2021-08-24 2021-08-20 1.260 0 +0
2021-08-23 2021-08-19 1.260 0 +0
2021-08-20 2021-08-18 1.260 0 +0
2021-08-19 2021-08-17 1.260 0 +0
2021-08-18 2021-08-16 1.260 0 +0
2021-08-17 2021-08-13 1.260 0 +0
2021-08-16 2021-08-12 1.290 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.290 0 +0
2021-08-11 2021-08-09 1.290 0 +0
2021-08-10 2021-08-06 1.290 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.290 0 +0
2021-08-05 2021-08-03 1.290 0 +0
2021-08-04 2021-08-02 1.290 0 +0
2021-08-03 2021-07-30 1.290 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.290 0 +0
2021-07-29 2021-07-27 1.290 0 +0
2021-07-28 2021-07-26 1.361 0 +0
2021-07-27 2021-07-23 1.381 0 +0
2021-07-26 2021-07-22 1.391 0 +0
2021-07-23 2021-07-21 1.411 0 +0
2021-07-22 2021-07-20 1.432 0 +0
2021-07-21 2021-07-19 1.432 0 +0
2021-07-20 2021-07-16 1.432 0 +0
2021-07-19 2021-07-15 1.472 0 +0
2021-07-16 2021-07-14 1.432 0 +0
2021-07-15 2021-07-13 1.361 0 +0
2021-07-14 2021-07-12 1.381 0 +0
2021-07-13 2021-07-09 1.452 0 +0
2021-07-12 2021-07-08 1.391 0 +0
2021-07-09 2021-07-07 1.512 0 +0
2021-07-08 2021-07-06 1.391 0 +0
2021-07-07 2021-07-05 1.542 0 +0
2021-07-06 2021-07-02 1.542 0 +0
2021-07-05 2021-06-30 1.512 0 +0
2021-07-02 2021-06-29 1.663 0 +0
2021-06-30 2021-06-28 1.663 0 +0
2021-06-29 2021-06-25 1.663 0 +0
2021-06-28 2021-06-24 1.663 0 +0
2021-06-25 2021-06-23 1.663 0 +0
2021-06-24 2021-06-22 1.613 0 +0
2021-06-23 2021-06-21 1.542 0 +0
2021-06-22 2021-06-18 1.542 0 +0
2021-06-21 2021-06-17 1.553 0 +0
2021-06-18 2021-06-16 1.553 0 +0
2021-06-17 2021-06-15 1.553 0 +0
2021-06-16 2021-06-11 1.553 0 +0
2021-06-15 2021-06-10 1.563 0 +0
2021-06-11 2021-06-09 1.563 0 +0
2021-06-10 2021-06-08 1.542 0 +0
2021-06-09 2021-06-07 1.532 0 +0
2021-06-08 2021-06-04 1.553 0 +0
2021-06-07 2021-06-03 1.553 0 +0
2021-06-04 2021-06-02 1.623 0 +0
2021-06-03 2021-06-01 1.623 0 +0
2021-06-02 2021-05-31 1.603 0 +0
2021-06-01 2021-05-28 1.532 0 +0
2021-05-31 2021-05-27 1.787 0 +0
2021-05-28 2021-05-26 1.787 0 +0
2021-05-27 2021-05-25 1.777 0 +0
2021-05-26 2021-05-24 1.777 0 +0
2021-05-25 2021-05-21 1.777 0 +0
2021-05-24 2021-05-20 1.787 0 +0
2021-05-21 2021-05-18 1.838 0 +0
2021-05-20 2021-05-17 1.838 0 +0
2021-05-18 2021-05-14 1.838 0 +0
2021-05-17 2021-05-13 1.828 0 +0
2021-05-14 2021-05-12 1.838 0 +0
2021-05-13 2021-05-11 1.838 0 +0
2021-05-12 2021-05-10 1.838 0 +0
2021-05-11 2021-05-07 1.705 0 +0
2021-05-10 2021-05-06 1.716 0 +0
2021-05-07 2021-05-05 1.736 0 +0
2021-05-06 2021-05-04 1.736 0 +0
2021-05-05 2021-05-03 1.675 0 +0
2021-05-04 2021-04-30 1.675 0 +0
2021-05-03 2021-04-29 1.736 0 +0
2021-04-30 2021-04-28 1.746 0 +0
2021-04-29 2021-04-27 1.879 0 +0
2021-04-28 2021-04-26 1.889 0 +0
2021-04-27 2021-04-23 1.797 0 +0
2021-04-26 2021-04-22 1.685 0 +0
2021-04-23 2021-04-21 1.777 0 +0
2021-04-22 2021-04-20 1.756 0 +0
2021-04-21 2021-04-19 1.787 0 +0
2021-04-20 2021-04-16 1.807 0 +0
2021-04-19 2021-04-15 1.695 0 +0
2021-04-16 2021-04-14 1.736 0 +0
2021-04-15 2021-04-13 1.716 0 +0
2021-04-14 2021-04-12 1.634 0 +0
2021-04-13 2021-04-09 1.634 0 +0
2021-04-12 2021-04-08 1.644 0 +0
2021-04-09 2021-04-07 1.644 0 +0
2021-04-08 2021-04-01 1.644 0 +0
2021-04-07 2021-03-31 1.603 0 +0
2021-04-01 2021-03-30 1.644 0 +0
2021-03-31 2021-03-29 1.644 0 +0
2021-03-30 2021-03-26 1.634 0 +0
2021-03-29 2021-03-25 1.838 0 +0
2021-03-26 2021-03-24 1.838 0 +0
2021-03-25 2021-03-23 1.828 0 +0
2021-03-24 2021-03-22 1.695 0 +0
2021-03-23 2021-03-19 1.767 0 +0
2021-03-22 2021-03-18 1.807 0 +0
2021-03-19 2021-03-17 1.787 0 +0
2021-03-18 2021-03-16 1.828 0 +0
2021-03-17 2021-03-15 1.828 0 +0
2021-03-16 2021-03-12 1.828 0 +0
2021-03-15 2021-03-11 1.828 0 +0
2021-03-12 2021-03-10 1.807 0 +0
2021-03-11 2021-03-09 1.910 0 +0
2021-03-10 2021-03-08 1.930 0 +0
2021-03-09 2021-03-05 1.961 0 +0
2021-03-08 2021-03-04 2.001 0 +0
2021-03-05 2021-03-03 2.042 0 +0
2021-03-04 2021-03-02 2.063 0 +0
2021-03-03 2021-03-01 2.063 0 +0
2021-03-02 2021-02-26 2.052 0 +0
2021-03-01 2021-02-25 2.083 0 +0
2021-02-26 2021-02-24 2.063 0 +0
2021-02-25 2021-02-23 2.042 0 +0
2021-02-24 2021-02-22 2.052 0 +0
2021-02-23 2021-02-19 2.052 0 +0
2021-02-22 2021-02-18 2.083 0 +0
2021-02-19 2021-02-17 2.093 0 +0
2021-02-18 2021-02-16 2.093 0 +0
2021-02-17 2021-02-11 2.093 0 +0
2021-02-16 2021-02-09 2.063 0 +0
2021-02-10 2021-02-08 2.001 0 +0
2021-02-09 2021-02-05 2.042 0 +0
2021-02-08 2021-02-04 2.052 0 +0
2021-02-05 2021-02-03 2.042 0 +0
2021-02-04 2021-02-02 2.042 0 +0
2021-02-03 2021-02-01 2.042 0 +0
2021-02-02 2021-01-29 2.032 0 +0
2021-02-01 2021-01-28 2.042 0 +0
2021-01-29 2021-01-27 2.073 0 +0
2021-01-28 2021-01-26 2.083 0 +0
2021-01-27 2021-01-25 2.093 0 +0
2021-01-26 2021-01-22 2.104 0 +0
2021-01-25 2021-01-21 2.093 0 +0
2021-01-22 2021-01-20 2.114 0 +0
2021-01-21 2021-01-19 2.093 0 +0
2021-01-20 2021-01-18 2.093 0 +0
2021-01-19 2021-01-15 2.042 0 +0
2021-01-18 2021-01-14 2.093 0 +0
2021-01-15 2021-01-13 2.104 0 +0
2021-01-14 2021-01-12 2.104 0 +0
2021-01-13 2021-01-11 2.104 0 +0
2021-01-12 2021-01-08 2.083 0 +0
2021-01-11 2021-01-07 2.042 0 +0
2021-01-08 2021-01-06 2.052 0 +0
2021-01-07 2021-01-05 2.114 0 +0
2021-01-06 2021-01-04 2.134 0 +0
2021-01-05 2020-12-31 2.134 0 +0
2021-01-04 2020-12-29 2.083 0 +0
2020-12-30 2020-12-28 2.073 0 +0
2020-12-29 2020-12-24 2.083 0 +0
2020-12-28 2020-12-22 2.073 0 +0
2020-12-23 2020-12-21 2.093 0 +0
2020-12-22 2020-12-18 2.114 0 +0
2020-12-21 2020-12-17 2.114 0 +0
2020-12-18 2020-12-16 2.093 0 +0
2020-12-17 2020-12-15 2.093 0 +0
2020-12-16 2020-12-14 2.083 0 +0
2020-12-15 2020-12-11 2.124 0 +0
2020-12-14 2020-12-10 2.155 0 +0
2020-12-11 2020-12-09 2.155 0 +0
2020-12-10 2020-12-08 2.165 0 +0
2020-12-09 2020-12-07 2.175 0 +0
2020-12-08 2020-12-04 2.185 0 +0
2020-12-07 2020-12-03 2.206 0 +0
2020-12-04 2020-12-02 2.216 0 +0
2020-12-03 2020-12-01 2.216 0 +0
2020-12-02 2020-11-30 2.216 0 +0
2020-12-01 2020-11-27 2.216 0 +0
2020-11-30 2020-11-26 2.257 0 +0
2020-11-27 2020-11-25 2.195 0 +0
2020-11-26 2020-11-24 2.185 0 +0
2020-11-25 2020-11-23 2.216 0 +0
2020-11-24 2020-11-20 2.206 0 +0
2020-11-23 2020-11-19 2.216 0 +0
2020-11-20 2020-11-18 2.236 0 +0
2020-11-19 2020-11-17 2.236 0 +0
2020-11-18 2020-11-16 2.236 0 +0
2020-11-17 2020-11-13 2.236 0 +0
2020-11-16 2020-11-12 2.257 0 +0
2020-11-13 2020-11-11 2.236 0 +0
2020-11-12 2020-11-10 2.247 0 +0
2020-11-11 2020-11-09 2.247 0 +0
2020-11-10 2020-11-06 2.216 0 +0
2020-11-09 2020-11-05 2.236 0 +0
2020-11-06 2020-11-04 2.247 0 +0
2020-11-05 2020-11-03 2.257 0 +0
2020-11-04 2020-11-02 2.257 0 +0
2020-11-03 2020-10-30 2.257 0 +0
2020-11-02 2020-10-29 2.287 0 +0
2020-10-30 2020-10-28 2.277 0 +0
2020-10-29 2020-10-27 2.267 0 +0
2020-10-28 2020-10-23 2.277 0 +0
2020-10-27 2020-10-22 2.287 0 +0
2020-10-23 2020-10-21 2.287 0 +0
2020-10-22 2020-10-20 2.308 0 +0
2020-10-21 2020-10-19 2.318 0 +0
2020-10-20 2020-10-16 2.328 0 +0
2020-10-19 2020-10-15 2.349 0 +0
2020-10-16 2020-10-14 2.359 0 +0
2020-10-15 2020-10-12 2.349 0 +0
2020-10-14 2020-10-09 2.359 0 +0
2020-10-12 2020-10-08 2.359 0 +0
2020-10-09 2020-10-07 2.349 0 +0
2020-10-08 2020-10-06 2.349 0 +0
2020-10-07 2020-10-05 2.349 0 +0
2020-10-06 2020-09-30 2.369 0 +0
2020-10-05 2020-09-29 2.379 0 +0
2020-09-30 2020-09-28 2.369 0 +0
2020-09-29 2020-09-25 2.369 0 +0
2020-09-28 2020-09-24 2.379 0 +0
2020-09-25 2020-09-23 2.420 0 +0
2020-09-24 2020-09-22 2.415 0 +0
2020-09-23 2020-09-21 2.395 0 +0
2020-09-22 2020-09-18 2.353 0 +0
2020-09-21 2020-09-17 2.364 0 +0
2020-09-18 2020-09-16 2.343 0 +0
2020-09-17 2020-09-15 2.364 0 +0
2020-09-16 2020-09-14 2.364 0 +0
2020-09-15 2020-09-11 2.364 0 +0
2020-09-14 2020-09-10 2.364 0 +0
2020-09-11 2020-09-09 2.364 0 +0
2020-09-10 2020-09-08 2.353 0 +0
2020-09-09 2020-09-07 2.364 0 +0
2020-09-08 2020-09-04 2.374 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.384 0 +0
2020-09-03 2020-09-01 2.415 0 +0
2020-09-02 2020-08-31 2.436 0 +0
2020-09-01 2020-08-28 2.466 0 +0
2020-08-31 2020-08-27 2.466 0 +0
2020-08-28 2020-08-26 2.446 0 +0
2020-08-27 2020-08-25 2.425 0 +0
2020-08-26 2020-08-24 2.415 0 +0
2020-08-25 2020-08-21 2.384 0 +0
2020-08-24 2020-08-20 2.333 0 +0
2020-08-21 2020-08-19 2.343 0 +0
2020-08-20 2020-08-18 2.312 0 +0
2020-08-19 2020-08-17 2.343 0 +0
2020-08-18 2020-08-14 2.312 0 +0
2020-08-17 2020-08-13 2.312 0 +0
2020-08-14 2020-08-12 2.312 0 +0
2020-08-13 2020-08-11 2.312 0 +0
2020-08-12 2020-08-10 2.230 0 +0
2020-08-11 2020-08-07 2.281 0 +0
2020-08-10 2020-08-06 2.302 0 +0
2020-08-07 2020-08-05 2.302 0 +0
2020-08-06 2020-08-04 2.271 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.271 0 +0
2020-08-03 2020-07-30 2.271 0 +0
2020-07-31 2020-07-29 2.281 0 +0
2020-07-30 2020-07-28 2.312 0 +0
2020-07-29 2020-07-27 2.312 0 +0
2020-07-28 2020-07-24 2.261 0 +0
2020-07-27 2020-07-23 2.251 0 +0
2020-07-24 2020-07-22 2.281 0 +0
2020-07-23 2020-07-21 2.251 0 +0
2020-07-22 2020-07-20 2.210 0 +0
2020-07-21 2020-07-17 2.158 0 +0
2020-07-20 2020-07-16 2.158 0 +0
2020-07-17 2020-07-15 2.158 0 +0
2020-07-16 2020-07-14 2.107 0 +0
2020-07-15 2020-07-13 2.066 0 +0
2020-07-14 2020-07-10 2.035 0 +0
2020-07-13 2020-07-09 2.055 0 +0
2020-07-10 2020-07-08 2.086 0 +0
2020-07-09 2020-07-07 2.107 0 +0
2020-07-08 2020-07-06 2.168 0 +0
2020-07-07 2020-07-03 2.168 0 +0
2020-07-06 2020-07-02 2.158 0 +0
2020-07-03 2020-06-30 2.168 0 +0
2020-07-02 2020-06-29 2.199 0 +0
2020-06-30 2020-06-26 2.189 0 +0
2020-06-29 2020-06-24 2.210 0 +0
2020-06-26 2020-06-23 2.240 0 +0
2020-06-24 2020-06-22 2.210 0 +0
2020-06-23 2020-06-19 2.230 0 +0
2020-06-22 2020-06-18 2.189 0 +0
2020-06-19 2020-06-17 2.220 0 +0
2020-06-18 2020-06-16 2.210 0 +0
2020-06-17 2020-06-15 2.189 0 +0
2020-06-16 2020-06-12 2.230 0 +0
2020-06-15 2020-06-11 2.210 0 +0
2020-06-12 2020-06-10 2.138 0 +0
2020-06-11 2020-06-09 2.055 0 +0
2020-06-10 2020-06-08 2.055 0 +0
2020-06-09 2020-06-05 2.107 0 +0
2020-06-08 2020-06-04 2.045 0 +0
2020-06-05 2020-06-03 2.055 0 +0
2020-06-04 2020-06-02 2.066 0 +0
2020-06-03 2020-06-01 2.118 0 +0
2020-06-02 2020-05-29 2.128 0 +0
2020-06-01 2020-05-28 2.055 0 +0
2020-05-29 2020-05-27 2.065 0 +0
2020-05-28 2020-05-26 2.086 0 +0
2020-05-27 2020-05-25 2.024 0 +0
2020-05-26 2020-05-22 2.055 0 +0
2020-05-25 2020-05-21 2.055 0 +0
2020-05-22 2020-05-20 2.076 0 +0
2020-05-21 2020-05-19 2.045 0 +0
2020-05-20 2020-05-18 2.045 0 +0
2020-05-19 2020-05-15 2.034 0 +0
2020-05-18 2020-05-14 2.045 0 +0
2020-05-15 2020-05-13 2.034 0 +0
2020-05-14 2020-05-12 2.055 0 +0
2020-05-13 2020-05-11 2.045 0 +0
2020-05-12 2020-05-08 2.097 0 +0
2020-05-11 2020-05-07 2.086 0 +0
2020-05-08 2020-05-06 2.003 0 +0
2020-05-07 2020-05-05 2.003 0 +0
2020-05-06 2020-05-04 1.992 0 +0
2020-05-05 2020-04-29 1.982 0 +0
2020-05-04 2020-04-28 1.961 0 +0
2020-04-29 2020-04-27 1.961 0 +0
2020-04-28 2020-04-24 1.961 0 +0
2020-04-27 2020-04-23 1.961 0 +0
2020-04-24 2020-04-22 1.961 0 +0
2020-04-23 2020-04-21 1.951 0 +0
2020-04-22 2020-04-20 1.951 0 +0
2020-04-21 2020-04-17 1.961 0 +0
2020-04-20 2020-04-16 1.961 0 +0
2020-04-17 2020-04-15 1.961 0 +0
2020-04-16 2020-04-14 1.961 0 +0
2020-04-15 2020-04-09 1.982 0 +0
2020-04-14 2020-04-08 1.982 0 +0
2020-04-09 2020-04-07 1.982 0 +0
2020-04-08 2020-04-06 1.982 0 +0
2020-04-07 2020-04-03 1.992 0 +0
2020-04-06 2020-04-02 1.992 0 +0
2020-04-03 2020-04-01 1.992 0 +0
2020-04-02 2020-03-31 2.003 0 +0
2020-04-01 2020-03-30 1.982 0 +0
2020-03-31 2020-03-27 1.961 0 +0
2020-03-30 2020-03-26 2.055 0 +0
2020-03-27 2020-03-25 2.055 0 +0
2020-03-26 2020-03-24 2.055 0 +0
2020-03-25 2020-03-23 2.055 0 +0
2020-03-24 2020-03-20 2.045 0 +0
2020-03-23 2020-03-19 2.076 0 +0
2020-03-20 2020-03-18 2.076 0 +0
2020-03-19 2020-03-17 2.076 0 +0
2020-03-18 2020-03-16 2.076 0 +0
2020-03-17 2020-03-13 2.013 0 +0
2020-03-16 2020-03-12 2.034 0 +0
2020-03-13 2020-03-11 2.076 0 +0
2020-03-12 2020-03-10 2.086 0 +0
2020-03-11 2020-03-09 2.097 0 +0
2020-03-10 2020-03-06 2.138 0 +0
2020-03-09 2020-03-05 2.118 0 +0
2020-03-06 2020-03-04 2.170 0 +0
2020-03-05 2020-03-03 1.982 0 +0
2020-03-04 2020-03-02 1.951 0 +0
2020-03-03 2020-02-28 1.992 0 +0
2020-03-02 2020-02-27 1.992 0 +0
2020-02-28 2020-02-26 2.003 0 +0
2020-02-27 2020-02-25 2.003 0 +0
2020-02-26 2020-02-24 2.024 0 +0
2020-02-25 2020-02-21 2.024 0 +0
2020-02-24 2020-02-20 2.024 0 +0
2020-02-21 2020-02-19 2.024 0 +0
2020-02-20 2020-02-18 2.034 0 +0
2020-02-19 2020-02-17 2.076 0 +0
2020-02-18 2020-02-14 2.076 0 +0
2020-02-17 2020-02-13 2.065 0 +0
2020-02-14 2020-02-12 2.065 0 +0
2020-02-13 2020-02-11 2.076 0 +0
2020-02-12 2020-02-10 2.107 0 +0
2020-02-11 2020-02-07 2.076 0 +0
2020-02-10 2020-02-06 2.107 0 +0
2020-02-07 2020-02-05 2.159 0 -11,983
2020-02-03 2020-01-30 2.055 11,983 -2,397 0.00% 24,624
2019-09-23 2019-09-19 2.337 14,380 +128 0.00% 33,600
2019-05-29 2019-05-27 2.160 14,252 +156 0.00% 30,786
2019-02-08 2019-01-31 2.937 14,096 -2,350 0.00% 41,399
2019-02-01 2019-01-30 2.937 16,446 +2,350 0.00% 48,301
2018-09-21 2018-09-19 2.802 14,096 +178 0.00% 39,500
2018-06-28 2018-06-26 3.212 13,918 -9,278 0.00% 44,702
2018-06-12 2018-06-08 3.169 23,196 -27,835 0.01% 73,501
2018-06-07 2018-06-05 3.481 51,031 +9,278 0.01% 177,651
2018-06-06 2018-06-04 3.772 41,753 +18,557 0.01% 157,502
2018-05-30 2018-05-28 3.293 23,196 +341 0.01% 76,374
2018-05-09 2018-05-07 2.625 22,855 +9,142 0.01% 60,001
2018-05-04 2018-05-02 2.374 13,713 +13,713 0.00% 32,550
2015-06-23 2015-06-19 2.445 0 -16,686
2015-06-08 2015-06-04 2.397 16,686 -8,343 0.00% 40,000
2015-05-22 2015-05-20 2.410 25,029 +511 0.01% 60,331
2015-05-21 2015-05-19 2.423 24,518 -16,346 0.01% 59,399
2015-05-20 2015-05-18 2.435 40,864 +24,518 0.01% 99,500
2015-05-19 2015-05-15 2.594 16,346 +16,346 0.01% 42,401
2013-12-02 2013-11-28 1.456 0 -590,486
2013-11-29 2013-11-27 1.481 590,486 0.18% 874,226

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top