History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-02-08 | 2024-02-06 | 0.990 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.990 | 0 | -67,500 | ||
| 2023-10-04 | 2023-09-29 | 0.980 | 67,500 | -12,500 | 0.01% | 66,150 |
| 2023-09-20 | 2023-09-18 | 0.930 | 80,000 | -32,500 | 0.01% | 74,400 |
| 2023-09-07 | 2023-09-05 | 0.930 | 112,500 | -5,000 | 0.02% | 104,625 |
| 2023-06-29 | 2023-06-27 | 0.960 | 117,500 | -20,000 | 0.02% | 112,800 |
| 2023-06-28 | 2023-06-26 | 0.940 | 137,500 | +25,000 | 0.02% | 129,250 |
| 2023-04-26 | 2023-04-24 | 0.720 | 112,500 | -27,500 | 0.02% | 81,000 |
| 2023-04-18 | 2023-04-14 | 0.780 | 140,000 | -2,500 | 0.02% | 109,200 |
| 2023-04-17 | 2023-04-13 | 0.730 | 142,500 | +30,000 | 0.02% | 104,025 |
| 2022-10-25 | 2022-10-21 | 0.860 | 112,500 | -2,500 | 0.02% | 96,750 |
| 2022-10-19 | 2022-10-17 | 0.820 | 115,000 | +2,500 | 0.02% | 94,300 |
| 2022-01-24 | 2022-01-20 | 0.820 | 112,500 | -75,000 | 0.02% | 92,250 |
| 2022-01-21 | 2022-01-19 | 0.890 | 187,500 | -5,000 | 0.03% | 166,875 |
| 2022-01-20 | 2022-01-18 | 0.840 | 192,500 | +50,000 | 0.03% | 161,700 |
| 2022-01-05 | 2022-01-03 | 1.000 | 142,500 | +30,000 | 0.02% | 142,500 |
| 2021-09-21 | 2021-09-17 | 1.250 | 112,500 | +907 | 0.02% | 140,634 |
| 2021-06-01 | 2021-05-28 | 1.532 | 111,593 | +1,422 | 0.02% | 170,928 |
| 2021-03-26 | 2021-03-24 | 1.838 | 110,171 | +31,827 | 0.02% | 202,500 |
| 2020-09-23 | 2020-09-21 | 2.395 | 78,344 | +500 | 0.01% | 187,598 |
| 2020-07-29 | 2020-07-27 | 2.312 | 77,844 | -4,865 | 0.01% | 180,000 |
| 2020-07-06 | 2020-07-02 | 2.158 | 82,709 | -2,433 | 0.01% | 178,500 |
| 2020-06-30 | 2020-06-26 | 2.189 | 85,142 | -2,432 | 0.01% | 186,376 |
| 2020-06-16 | 2020-06-12 | 2.230 | 87,574 | +4,865 | 0.01% | 195,299 |
| 2020-06-02 | 2020-05-29 | 2.128 | 82,709 | +1,222 | 0.01% | 176,001 |
| 2020-04-01 | 2020-03-30 | 1.982 | 81,487 | -4,793 | 0.01% | 161,500 |
| 2020-03-27 | 2020-03-25 | 2.055 | 86,280 | -4,794 | 0.01% | 177,300 |
| 2020-03-25 | 2020-03-23 | 2.055 | 91,074 | -2,396 | 0.01% | 187,151 |
| 2020-03-23 | 2020-03-19 | 2.076 | 93,470 | -4,794 | 0.01% | 194,025 |
| 2020-03-20 | 2020-03-18 | 2.076 | 98,264 | -7,190 | 0.01% | 203,976 |
| 2020-03-18 | 2020-03-16 | 2.076 | 105,454 | -4,793 | 0.01% | 218,901 |
| 2020-03-17 | 2020-03-13 | 2.013 | 110,247 | -4,793 | 0.02% | 221,950 |
| 2020-03-16 | 2020-03-12 | 2.034 | 115,040 | -4,794 | 0.02% | 234,000 |
| 2020-03-13 | 2020-03-11 | 2.076 | 119,834 | -2,396 | 0.02% | 248,751 |
| 2020-03-11 | 2020-03-09 | 2.097 | 122,230 | -16,777 | 0.02% | 256,275 |
| 2020-03-10 | 2020-03-06 | 2.138 | 139,007 | -9,587 | 0.02% | 297,250 |
| 2020-03-09 | 2020-03-05 | 2.118 | 148,594 | -7,190 | 0.02% | 314,651 |
| 2020-03-06 | 2020-03-04 | 2.170 | 155,784 | -16,776 | 0.02% | 338,001 |
| 2020-03-05 | 2020-03-03 | 1.982 | 172,560 | -11,984 | 0.02% | 341,999 |
| 2020-03-02 | 2020-02-27 | 1.992 | 184,544 | -9,586 | 0.03% | 367,676 |
| 2020-02-28 | 2020-02-26 | 2.003 | 194,130 | -7,190 | 0.03% | 388,799 |
| 2020-02-27 | 2020-02-25 | 2.003 | 201,320 | -4,794 | 0.03% | 403,199 |
| 2020-02-26 | 2020-02-24 | 2.024 | 206,114 | -11,983 | 0.03% | 417,101 |
| 2020-02-25 | 2020-02-21 | 2.024 | 218,097 | -4,793 | 0.03% | 441,350 |
| 2020-02-24 | 2020-02-20 | 2.024 | 222,890 | -9,587 | 0.03% | 451,049 |
| 2020-02-21 | 2020-02-19 | 2.024 | 232,477 | -11,983 | 0.03% | 470,450 |
| 2020-02-20 | 2020-02-18 | 2.034 | 244,460 | -28,761 | 0.03% | 497,249 |
| 2020-02-19 | 2020-02-17 | 2.076 | 273,221 | +191,734 | 0.04% | 567,151 |
| 2019-09-23 | 2019-09-19 | 2.337 | 81,487 | +728 | 0.01% | 190,400 |
| 2019-05-29 | 2019-05-27 | 2.160 | 80,759 | +879 | 0.01% | 174,449 |
| 2019-03-21 | 2019-03-19 | 2.522 | 79,880 | -14,096 | 0.01% | 201,451 |
| 2019-01-23 | 2019-01-21 | 2.756 | 93,976 | +14,096 | 0.02% | 259,000 |
| 2019-01-03 | 2018-12-31 | 3.512 | 79,880 | -7,048 | 0.02% | 280,501 |
| 2018-12-14 | 2018-12-12 | 2.522 | 86,928 | +7,048 | 0.02% | 219,225 |
| 2018-11-14 | 2018-11-12 | 2.564 | 79,880 | +7,049 | 0.02% | 204,851 |
| 2018-11-13 | 2018-11-09 | 2.564 | 72,831 | +4,698 | 0.02% | 186,774 |
| 2018-09-21 | 2018-09-19 | 2.802 | 68,133 | +865 | 0.02% | 190,924 |
| 2018-08-22 | 2018-08-20 | 2.738 | 67,268 | -4,639 | 0.02% | 184,150 |
| 2018-08-20 | 2018-08-16 | 2.705 | 71,907 | -23,196 | 0.02% | 194,525 |
| 2018-08-15 | 2018-08-13 | 2.791 | 95,103 | -4,639 | 0.03% | 265,475 |
| 2018-07-18 | 2018-07-16 | 3.018 | 99,742 | -9,278 | 0.03% | 301,000 |
| 2018-06-28 | 2018-06-26 | 3.212 | 109,020 | +9,278 | 0.03% | 350,149 |
| 2018-06-26 | 2018-06-22 | 2.964 | 99,742 | -23,196 | 0.03% | 295,625 |
| 2018-06-21 | 2018-06-19 | 2.964 | 122,938 | +18,557 | 0.03% | 364,375 |
| 2018-06-11 | 2018-06-07 | 3.255 | 104,381 | -27,835 | 0.03% | 339,749 |
| 2018-06-08 | 2018-06-06 | 3.309 | 132,216 | -194,845 | 0.04% | 437,474 |
| 2018-06-07 | 2018-06-05 | 3.481 | 327,061 | -23,196 | 0.09% | 1,138,574 |
| 2018-06-06 | 2018-06-04 | 3.772 | 350,257 | -46,392 | 0.09% | 1,321,249 |
| 2018-06-05 | 2018-06-01 | 4.096 | 396,649 | +250,515 | 0.11% | 1,624,501 |
| 2018-06-04 | 2018-05-31 | 3.535 | 146,134 | -92,783 | 0.04% | 516,601 |
| 2018-06-01 | 2018-05-30 | 3.320 | 238,917 | -187,886 | 0.06% | 793,100 |
| 2018-05-31 | 2018-05-29 | 3.347 | 426,803 | -208,763 | 0.11% | 1,428,608 |
| 2018-05-30 | 2018-05-28 | 3.293 | 635,566 | +55,056 | 0.17% | 2,092,624 |
| 2018-05-28 | 2018-05-24 | 3.150 | 580,510 | -34,282 | 0.16% | 1,828,800 |
| 2018-05-25 | 2018-05-23 | 3.063 | 614,792 | -9,142 | 0.17% | 1,883,000 |
| 2018-05-14 | 2018-05-10 | 2.560 | 623,934 | -91,419 | 0.17% | 1,597,050 |
| 2018-05-11 | 2018-05-09 | 2.516 | 715,353 | -29,711 | 0.20% | 1,799,751 |
| 2018-05-08 | 2018-05-04 | 2.538 | 745,064 | -182,838 | 0.20% | 1,890,800 |
| 2018-05-07 | 2018-05-03 | 2.439 | 927,902 | -274,256 | 0.25% | 2,263,451 |
| 2018-05-03 | 2018-04-30 | 2.417 | 1,202,158 | -91,419 | 0.33% | 2,906,149 |
| 2018-04-27 | 2018-04-25 | 2.264 | 1,293,577 | -150,841 | 0.35% | 2,929,049 |
| 2018-04-26 | 2018-04-24 | 2.166 | 1,444,418 | -591,938 | 0.39% | 3,128,399 |
| 2018-04-25 | 2018-04-23 | 2.144 | 2,036,356 | -1,346,143 | 0.56% | 4,365,901 |
| 2018-04-19 | 2018-04-17 | 2.133 | 3,382,499 | -18,284 | 0.92% | 7,215,000 |
| 2018-03-29 | 2018-03-27 | 2.089 | 3,400,783 | +91,419 | 0.93% | 7,105,201 |
| 2018-03-19 | 2018-03-15 | 1.914 | 3,309,364 | -2,285 | 0.90% | 6,335,000 |
| 2018-02-13 | 2018-02-09 | 1.783 | 3,311,649 | -9,142 | 0.90% | 5,904,675 |
| 2018-02-05 | 2018-02-01 | 1.892 | 3,320,791 | -22,855 | 0.91% | 6,284,225 |
| 2018-01-04 | 2018-01-02 | 1.936 | 3,343,646 | -36,567 | 0.91% | 6,473,775 |
| 2018-01-03 | 2017-12-29 | 2.024 | 3,380,213 | +36,567 | 0.92% | 6,840,374 |
| 2017-11-14 | 2017-11-10 | 2.133 | 3,343,646 | -68,564 | 0.91% | 7,132,125 |
| 2017-10-11 | 2017-10-09 | 2.133 | 3,412,210 | -91,419 | 0.93% | 7,278,375 |
| 2017-10-03 | 2017-09-28 | 2.166 | 3,503,629 | -9,142 | 0.96% | 7,588,350 |
| 2017-09-18 | 2017-09-14 | 2.205 | 3,512,771 | +62,095 | 0.96% | 7,745,058 |
| 2017-09-04 | 2017-08-31 | 2.105 | 3,450,676 | -134,705 | 0.96% | 7,262,324 |
| 2017-09-01 | 2017-08-30 | 2.027 | 3,585,381 | -17,960 | 1.00% | 7,266,351 |
| 2017-08-17 | 2017-08-15 | 1.904 | 3,603,341 | +17,960 | 1.00% | 6,861,375 |
| 2017-08-02 | 2017-07-31 | 1.949 | 3,585,381 | -8,980 | 1.00% | 6,986,876 |
| 2017-07-27 | 2017-07-25 | 1.949 | 3,594,361 | +44,901 | 1.00% | 7,004,375 |
| 2017-07-26 | 2017-07-24 | 1.971 | 3,549,460 | -8,980 | 0.99% | 6,995,926 |
| 2017-07-21 | 2017-07-19 | 1.960 | 3,558,440 | +35,921 | 0.99% | 6,974,000 |
| 2017-07-03 | 2017-06-29 | 1.915 | 3,522,519 | -42,656 | 0.98% | 6,746,701 |
| 2017-06-23 | 2017-06-21 | 1.949 | 3,565,175 | -5,471,242 | 0.99% | 6,947,500 |
| 2017-06-13 | 2017-06-09 | 1.926 | 9,036,417 | +44,902 | 2.52% | 17,408,126 |
| 2017-06-07 | 2017-06-05 | 2.004 | 8,991,515 | +8,980 | 2.50% | 18,022,500 |
| 2017-05-29 | 2017-05-25 | 2.044 | 8,982,535 | +174,661 | 2.50% | 18,361,530 |
| 2017-05-22 | 2017-05-18 | 2.021 | 8,807,874 | +5,364,856 | 2.50% | 17,804,449 |
| 2017-05-10 | 2017-05-08 | 2.067 | 3,443,018 | -8,806 | 0.98% | 7,116,200 |
| 2017-03-23 | 2017-03-21 | 1.976 | 3,451,824 | -61,640 | 0.98% | 6,820,800 |
| 2017-03-22 | 2017-03-20 | 1.999 | 3,513,464 | -70,445 | 1.00% | 7,022,401 |
| 2017-03-08 | 2017-03-06 | 2.044 | 3,583,909 | +52,834 | 1.02% | 7,326,000 |
| 2017-03-06 | 2017-03-02 | 2.010 | 3,531,075 | -35,223 | 1.00% | 7,097,700 |
| 2017-01-20 | 2017-01-18 | 1.942 | 3,566,298 | -11,007 | 1.01% | 6,925,501 |
| 2017-01-19 | 2017-01-17 | 1.919 | 3,577,305 | +44,029 | 1.02% | 6,865,626 |
| 2017-01-18 | 2017-01-16 | 1.931 | 3,533,276 | +22,014 | 1.00% | 6,821,249 |
| 2017-01-17 | 2017-01-13 | 1.942 | 3,511,262 | -17,611 | 1.00% | 6,818,625 |
| 2017-01-13 | 2017-01-11 | 2.010 | 3,528,873 | -4,403 | 1.00% | 7,093,274 |
| 2017-01-12 | 2017-01-10 | 2.033 | 3,533,276 | +26,417 | 1.00% | 7,182,374 |
| 2017-01-10 | 2017-01-06 | 2.021 | 3,506,859 | +26,417 | 1.00% | 7,088,849 |
| 2017-01-09 | 2017-01-05 | 2.044 | 3,480,442 | +26,417 | 0.99% | 7,114,499 |
| 2016-12-13 | 2016-12-09 | 1.942 | 3,454,025 | +59,438 | 0.98% | 6,707,475 |
| 2016-12-12 | 2016-12-08 | 1.931 | 3,394,587 | +378,644 | 0.96% | 6,553,500 |
| 2016-12-09 | 2016-12-07 | 1.942 | 3,015,943 | +532,743 | 0.86% | 5,856,750 |
| 2016-12-08 | 2016-12-06 | 1.919 | 2,483,200 | +484,312 | 0.71% | 4,765,800 |
| 2016-12-07 | 2016-12-05 | 1.908 | 1,998,888 | +61,640 | 0.57% | 3,813,600 |
| 2016-12-02 | 2016-11-30 | 1.987 | 1,937,248 | +317,004 | 0.55% | 3,850,000 |
| 2016-11-29 | 2016-11-25 | 1.987 | 1,620,244 | +35,223 | 0.46% | 3,220,000 |
| 2016-11-22 | 2016-11-18 | 1.931 | 1,585,021 | -8,806 | 0.45% | 3,060,000 |
| 2016-11-21 | 2016-11-17 | 2.010 | 1,593,827 | +11,007 | 0.45% | 3,203,700 |
| 2016-11-17 | 2016-11-15 | 1.953 | 1,582,820 | +24,216 | 0.45% | 3,091,701 |
| 2016-11-16 | 2016-11-14 | 1.953 | 1,558,604 | +8,806 | 0.44% | 3,044,400 |
| 2016-11-10 | 2016-11-08 | 1.976 | 1,549,798 | +70,445 | 0.44% | 3,062,399 |
| 2016-11-07 | 2016-11-03 | 2.067 | 1,479,353 | +110,071 | 0.42% | 3,057,600 |
| 2016-11-04 | 2016-11-02 | 2.044 | 1,369,282 | +35,223 | 0.39% | 2,799,000 |
| 2016-11-03 | 2016-11-01 | 2.044 | 1,334,059 | +4,402 | 0.38% | 2,726,999 |
| 2016-10-28 | 2016-10-26 | 1.931 | 1,329,657 | -8,805 | 0.38% | 2,567,001 |
| 2016-10-18 | 2016-10-14 | 1.840 | 1,338,462 | -4,403 | 0.38% | 2,462,399 |
| 2016-10-14 | 2016-10-12 | 1.851 | 1,342,865 | +4,403 | 0.38% | 2,485,750 |
| 2016-09-19 | 2016-09-14 | 1.739 | 1,338,462 | +27,131 | 0.38% | 2,327,172 |
| 2016-08-18 | 2016-08-16 | 1.658 | 1,311,331 | -6,471 | 0.38% | 2,173,599 |
| 2016-05-25 | 2016-05-23 | 1.704 | 1,317,802 | +27,265 | 0.38% | 2,246,071 |
| 2016-01-04 | 2015-12-29 | 1.835 | 1,290,537 | -67,589 | 0.38% | 2,367,625 |
| 2015-12-18 | 2015-12-16 | 1.562 | 1,358,126 | +35,907 | 0.40% | 2,121,900 |
| 2015-11-02 | 2015-10-29 | 1.835 | 1,322,219 | -143,628 | 0.39% | 2,425,749 |
| 2015-09-21 | 2015-09-17 | 1.834 | 1,465,847 | +9,980 | 0.43% | 2,688,152 |
| 2015-09-18 | 2015-09-16 | 1.834 | 1,455,867 | +8,343 | 0.44% | 2,669,850 |
| 2015-09-17 | 2015-09-15 | 1.822 | 1,447,524 | -6,257 | 0.43% | 2,637,200 |
| 2015-09-16 | 2015-09-14 | 1.774 | 1,453,781 | -8,343 | 0.44% | 2,578,899 |
| 2015-09-01 | 2015-08-28 | 1.582 | 1,462,124 | +6,257 | 0.44% | 2,313,299 |
| 2015-08-31 | 2015-08-27 | 1.630 | 1,455,867 | -37,544 | 0.44% | 2,373,200 |
| 2015-08-26 | 2015-08-24 | 1.618 | 1,493,411 | -18,772 | 0.45% | 2,416,500 |
| 2015-08-25 | 2015-08-21 | 1.738 | 1,512,183 | -2,086 | 0.45% | 2,628,125 |
| 2015-08-24 | 2015-08-20 | 1.810 | 1,514,269 | -18,772 | 0.45% | 2,740,651 |
| 2015-08-21 | 2015-08-19 | 1.858 | 1,533,041 | -2,085 | 0.46% | 2,848,126 |
| 2015-08-07 | 2015-08-05 | 2.026 | 1,535,126 | -162,690 | 0.46% | 3,109,599 |
| 2015-08-04 | 2015-07-31 | 2.026 | 1,697,816 | -64,659 | 0.51% | 3,439,149 |
| 2015-07-16 | 2015-07-14 | 2.086 | 1,762,475 | -2,086 | 0.53% | 3,675,750 |
| 2015-07-15 | 2015-07-13 | 2.062 | 1,764,561 | -10,429 | 0.53% | 3,637,800 |
| 2015-07-14 | 2015-07-10 | 1.966 | 1,774,990 | -8,343 | 0.53% | 3,489,100 |
| 2015-07-13 | 2015-07-09 | 1.894 | 1,783,333 | +16,686 | 0.53% | 3,377,250 |
| 2015-07-10 | 2015-07-08 | 1.690 | 1,766,647 | -4,171 | 0.53% | 2,985,676 |
| 2015-07-08 | 2015-07-06 | 1.762 | 1,770,818 | -4,172 | 0.53% | 3,120,075 |
| 2015-07-07 | 2015-07-03 | 2.122 | 1,774,990 | -62,573 | 0.53% | 3,765,675 |
| 2015-07-03 | 2015-06-30 | 2.361 | 1,837,563 | -62,573 | 0.55% | 4,338,925 |
| 2015-07-02 | 2015-06-29 | 2.373 | 1,900,136 | -104,288 | 0.57% | 4,509,450 |
| 2015-06-30 | 2015-06-26 | 2.409 | 2,004,424 | -33,373 | 0.60% | 4,829,024 |
| 2015-06-29 | 2015-06-25 | 2.397 | 2,037,797 | -58,401 | 0.61% | 4,885,001 |
| 2015-06-26 | 2015-06-24 | 2.385 | 2,096,198 | -14,601 | 0.63% | 4,999,874 |
| 2015-06-23 | 2015-06-19 | 2.445 | 2,110,799 | -83,430 | 0.63% | 5,161,201 |
| 2015-06-18 | 2015-06-16 | 2.385 | 2,194,229 | -20,858 | 0.66% | 5,233,699 |
| 2015-06-17 | 2015-06-15 | 2.385 | 2,215,087 | -66,745 | 0.66% | 5,283,450 |
| 2015-06-16 | 2015-06-12 | 2.385 | 2,281,832 | -50,058 | 0.68% | 5,442,651 |
| 2015-06-15 | 2015-06-11 | 2.217 | 2,331,890 | -118,889 | 0.70% | 5,170,750 |
| 2015-06-12 | 2015-06-10 | 2.253 | 2,450,779 | +41,715 | 0.73% | 5,522,500 |
| 2015-06-11 | 2015-06-09 | 2.265 | 2,409,064 | -35,458 | 0.72% | 5,457,376 |
| 2015-06-10 | 2015-06-08 | 2.457 | 2,444,522 | +33,373 | 0.73% | 6,006,501 |
| 2015-06-09 | 2015-06-05 | 2.469 | 2,411,149 | +141,832 | 0.72% | 5,953,399 |
| 2015-06-08 | 2015-06-04 | 2.397 | 2,269,317 | -16,686 | 0.68% | 5,440,000 |
| 2015-06-05 | 2015-06-03 | 2.361 | 2,286,003 | -12,515 | 0.68% | 5,397,799 |
| 2015-06-04 | 2015-06-02 | 2.289 | 2,298,518 | +4,172 | 0.69% | 5,262,050 |
| 2015-06-03 | 2015-06-01 | 2.289 | 2,294,346 | +75,087 | 0.69% | 5,252,499 |
| 2015-06-02 | 2015-05-29 | 2.241 | 2,219,259 | +35,458 | 0.67% | 4,974,201 |
| 2015-06-01 | 2015-05-28 | 2.217 | 2,183,801 | -108,460 | 0.65% | 4,842,376 |
| 2015-05-29 | 2015-05-27 | 2.289 | 2,292,261 | -50,058 | 0.69% | 5,247,726 |
| 2015-05-28 | 2015-05-26 | 2.313 | 2,342,319 | +12,515 | 0.70% | 5,418,475 |
| 2015-05-27 | 2015-05-22 | 2.277 | 2,329,804 | +106,374 | 0.70% | 5,305,749 |
| 2015-05-26 | 2015-05-21 | 2.398 | 2,223,430 | +33,372 | 0.67% | 5,332,220 |
| 2015-05-22 | 2015-05-20 | 2.410 | 2,190,058 | +38,566 | 0.66% | 5,278,985 |
| 2015-05-21 | 2015-05-19 | 2.423 | 2,151,492 | -104,204 | 0.66% | 5,212,349 |
| 2015-05-20 | 2015-05-18 | 2.435 | 2,255,696 | +328,956 | 0.69% | 5,492,401 |
| 2015-05-19 | 2015-05-15 | 2.594 | 1,926,740 | -85,815 | 0.59% | 4,997,900 |
| 2015-05-18 | 2015-05-14 | 2.166 | 2,012,555 | -12,259 | 0.62% | 4,358,626 |
| 2015-05-13 | 2015-05-11 | 2.202 | 2,024,814 | +239,055 | 0.62% | 4,459,500 |
| 2015-05-12 | 2015-05-08 | 2.227 | 1,785,759 | +8,173 | 0.55% | 3,976,700 |
| 2015-05-11 | 2015-05-07 | 2.178 | 1,777,586 | +77,641 | 0.54% | 3,871,499 |
| 2015-05-08 | 2015-05-06 | 2.227 | 1,699,945 | +100,117 | 0.52% | 3,785,601 |
| 2015-05-07 | 2015-05-05 | 2.202 | 1,599,828 | -22,475 | 0.49% | 3,523,501 |
| 2015-05-06 | 2015-05-04 | 2.141 | 1,622,303 | +20,432 | 0.50% | 3,473,750 |
| 2015-05-05 | 2015-04-30 | 2.043 | 1,601,871 | +22,475 | 0.49% | 3,273,200 |
| 2015-05-04 | 2015-04-29 | 2.141 | 1,579,396 | +26,562 | 0.48% | 3,381,876 |
| 2015-04-29 | 2015-04-27 | 2.141 | 1,552,834 | +75,598 | 0.47% | 3,325,000 |
| 2015-04-17 | 2015-04-15 | 2.190 | 1,477,236 | -4,086 | 0.45% | 3,235,426 |
| 2015-04-16 | 2015-04-14 | 2.227 | 1,481,322 | +4,086 | 0.45% | 3,298,750 |
| 2015-04-15 | 2015-04-13 | 2.178 | 1,477,236 | -171,629 | 0.45% | 3,217,351 |
| 2015-04-14 | 2015-04-10 | 2.178 | 1,648,865 | -44,950 | 0.50% | 3,591,151 |
| 2015-04-13 | 2015-04-09 | 2.202 | 1,693,815 | -478,109 | 0.52% | 3,730,500 |
| 2015-04-09 | 2015-04-02 | 2.153 | 2,171,924 | -100,117 | 0.66% | 4,677,199 |
| 2015-04-01 | 2015-03-30 | 2.190 | 2,272,041 | +18,388 | 0.69% | 4,976,199 |
| 2015-03-30 | 2015-03-26 | 2.202 | 2,253,653 | -2,043 | 0.69% | 4,963,501 |
| 2015-03-27 | 2015-03-25 | 2.227 | 2,255,696 | -8,173 | 0.69% | 5,023,200 |
| 2015-03-24 | 2015-03-20 | 2.276 | 2,263,869 | -49,036 | 0.69% | 5,152,201 |
| 2015-03-23 | 2015-03-19 | 2.239 | 2,312,905 | -40,865 | 0.71% | 5,178,899 |
| 2015-03-20 | 2015-03-18 | 2.202 | 2,353,770 | +8,173 | 0.72% | 5,184,001 |
| 2015-03-18 | 2015-03-16 | 2.092 | 2,345,597 | -122,592 | 0.72% | 4,907,701 |
| 2015-03-17 | 2015-03-13 | 2.031 | 2,468,189 | -6,129 | 0.76% | 5,013,200 |
| 2015-03-10 | 2015-03-06 | 1.994 | 2,474,318 | -8,173 | 0.76% | 4,934,824 |
| 2015-03-04 | 2015-03-02 | 1.982 | 2,482,491 | -40,864 | 0.76% | 4,920,749 |
| 2015-03-03 | 2015-02-27 | 1.970 | 2,523,355 | -22,476 | 0.77% | 4,970,874 |
| 2015-02-24 | 2015-02-18 | 2.007 | 2,545,831 | -32,691 | 0.78% | 5,108,601 |
| 2015-02-13 | 2015-02-11 | 1.897 | 2,578,522 | -42,907 | 0.79% | 4,890,250 |
| 2015-02-05 | 2015-02-03 | 2.031 | 2,621,429 | -20,432 | 0.80% | 5,324,450 |
| 2015-02-04 | 2015-02-02 | 2.056 | 2,641,861 | +16,346 | 0.81% | 5,430,600 |
| 2015-02-02 | 2015-01-29 | 2.031 | 2,625,515 | -49,037 | 0.80% | 5,332,749 |
| 2015-01-29 | 2015-01-27 | 2.031 | 2,674,552 | -2,044 | 0.82% | 5,432,349 |
| 2015-01-28 | 2015-01-26 | 1.994 | 2,676,596 | -2,043 | 0.82% | 5,338,251 |
| 2015-01-21 | 2015-01-19 | 2.092 | 2,678,639 | -65,382 | 0.82% | 5,604,526 |
| 2015-01-14 | 2015-01-12 | 2.043 | 2,744,021 | +53,123 | 0.84% | 5,607,025 |
| 2014-11-25 | 2014-11-21 | 2.019 | 2,690,898 | +32,691 | 0.82% | 5,432,625 |
| 2014-11-24 | 2014-11-20 | 2.007 | 2,658,207 | +10,216 | 0.81% | 5,334,101 |
| 2014-11-19 | 2014-11-17 | 2.068 | 2,647,991 | +122,592 | 0.81% | 5,475,601 |
| 2014-06-10 | 2014-06-06 | 1.921 | 2,525,399 | -98,073 | 0.77% | 4,851,301 |
| 2014-06-09 | 2014-06-05 | 1.884 | 2,623,472 | -26,562 | 0.80% | 4,943,400 |
| 2014-06-06 | 2014-06-04 | 1.909 | 2,650,034 | -6,130 | 0.81% | 5,058,300 |
| 2014-05-27 | 2014-05-23 | 1.994 | 2,656,164 | +130,765 | 0.81% | 5,297,501 |
| 2014-03-24 | 2014-03-20 | 2.007 | 2,525,399 | -735,553 | 0.77% | 5,067,601 |
| 2014-03-21 | 2014-03-19 | 2.092 | 3,260,952 | -494,455 | 1.00% | 6,822,901 |
| 2014-03-20 | 2014-03-18 | 2.190 | 3,755,407 | +328,956 | 1.15% | 8,225,051 |
| 2014-03-19 | 2014-03-17 | 2.202 | 3,426,451 | +2,043 | 1.05% | 7,546,500 |
| 2014-03-12 | 2014-03-10 | 2.251 | 3,424,408 | +2,043 | 1.05% | 7,709,601 |
| 2014-03-10 | 2014-03-06 | 2.264 | 3,422,365 | +670,171 | 1.05% | 7,746,876 |
| 2014-03-07 | 2014-03-05 | 2.251 | 2,752,194 | +2,043 | 0.84% | 6,196,200 |
| 2014-03-06 | 2014-03-04 | 2.141 | 2,750,151 | +63,339 | 0.84% | 5,888,750 |
| 2014-03-05 | 2014-03-03 | 2.166 | 2,686,812 | +373,907 | 0.82% | 5,818,876 |
| 2014-03-04 | 2014-02-28 | 2.349 | 2,312,905 | +200,233 | 0.71% | 5,433,599 |
| 2014-03-03 | 2014-02-27 | 2.178 | 2,112,672 | +868,362 | 0.65% | 4,601,301 |
| 2014-02-28 | 2014-02-26 | 1.799 | 1,244,310 | -2,044 | 0.38% | 2,238,074 |
| 2014-02-26 | 2014-02-24 | 1.664 | 1,246,354 | -2,043 | 0.38% | 2,074,001 |
| 2014-02-05 | 2014-01-30 | 1.652 | 1,248,397 | -2,043 | 0.38% | 2,062,125 |
| 2014-01-23 | 2014-01-21 | 1.627 | 1,250,440 | -514,887 | 0.38% | 2,034,900 |
| 2014-01-22 | 2014-01-20 | 1.701 | 1,765,327 | -265,616 | 0.54% | 3,002,400 |
| 2014-01-16 | 2014-01-14 | 1.468 | 2,030,943 | +1,998,252 | 0.62% | 2,981,999 |
| 2014-01-13 | 2014-01-09 | 1.468 | 32,691 | -12,259 | 0.01% | 48,000 |
| 2014-01-09 | 2014-01-07 | 1.468 | 44,950 | -2,044 | 0.01% | 65,999 |
| 2013-12-20 | 2013-12-18 | 1.468 | 46,994 | -8,172 | 0.01% | 69,000 |
| 2013-12-16 | 2013-12-12 | 1.444 | 55,166 | -10,216 | 0.02% | 79,649 |
| 2013-12-13 | 2013-12-11 | 1.444 | 65,382 | -2,044 | 0.02% | 94,399 |
| 2013-12-12 | 2013-12-10 | 1.444 | 67,426 | -18,389 | 0.02% | 97,350 |
| 2013-12-09 | 2013-12-05 | 1.444 | 85,815 | -2,043 | 0.03% | 123,901 |
| 2013-12-04 | 2013-12-02 | 1.456 | 87,858 | -14,302 | 0.03% | 127,925 |
| 2013-12-03 | 2013-11-29 | 1.481 | 102,160 | -20,432 | 0.03% | 151,250 |
| 2013-11-29 | 2013-11-27 | 1.481 | 122,592 | 0.04% | 181,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy