History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 -607,500
2023-09-20 2023-09-18 0.930 607,500 -5,000 0.09% 564,975
2022-10-28 2022-10-26 0.860 612,500 -295,000 0.09% 526,750
2022-10-27 2022-10-25 0.940 907,500 -200,000 0.13% 853,050
2022-06-15 2022-06-13 0.600 1,107,500 +500,000 0.16% 664,500
2021-09-21 2021-09-17 1.250 607,500 +4,899 0.08% 759,424
2021-06-01 2021-05-28 1.532 602,601 +7,677 0.08% 923,008
2021-03-03 2021-03-01 2.063 594,924 -7,345 0.08% 1,227,149
2021-03-02 2021-02-26 2.052 602,269 +24,482 0.08% 1,236,150
2021-03-01 2021-02-25 2.083 577,787 +2,449 0.08% 1,203,601
2021-02-26 2021-02-24 2.063 575,338 +12,241 0.08% 1,186,749
2021-02-25 2021-02-23 2.042 563,097 -19,586 0.08% 1,150,000
2021-02-22 2021-02-18 2.083 582,683 +2,448 0.08% 1,213,800
2021-02-18 2021-02-16 2.093 580,235 +24,483 0.08% 1,214,625
2021-02-10 2021-02-08 2.001 555,752 +2,448 0.08% 1,112,299
2021-02-09 2021-02-05 2.042 553,304 +2,448 0.08% 1,130,000
2021-02-04 2021-02-02 2.042 550,856 +29,379 0.08% 1,125,000
2021-02-02 2021-01-29 2.032 521,477 +2,448 0.07% 1,059,675
2021-02-01 2021-01-28 2.042 519,029 +2,449 0.07% 1,060,001
2021-01-28 2021-01-26 2.083 516,580 -24,483 0.07% 1,076,099
2021-01-27 2021-01-25 2.093 541,063 +2,448 0.08% 1,132,625
2021-01-26 2021-01-22 2.104 538,615 +2,449 0.08% 1,133,001
2021-01-25 2021-01-21 2.093 536,166 +2,448 0.07% 1,122,374
2021-01-22 2021-01-20 2.114 533,718 +2,448 0.07% 1,128,150
2021-01-20 2021-01-18 2.093 531,270 -2,448 0.07% 1,112,125
2021-01-19 2021-01-15 2.042 533,718 +2,448 0.07% 1,090,000
2021-01-18 2021-01-14 2.093 531,270 +2,448 0.07% 1,112,125
2021-01-15 2021-01-13 2.104 528,822 +2,449 0.07% 1,112,401
2021-01-13 2021-01-11 2.104 526,373 +41,620 0.07% 1,107,249
2021-01-12 2021-01-08 2.083 484,753 -26,931 0.07% 1,009,800
2021-01-11 2021-01-07 2.042 511,684 -19,586 0.07% 1,045,000
2021-01-08 2021-01-06 2.052 531,270 +26,931 0.07% 1,090,425
2021-01-04 2020-12-29 2.083 504,339 +7,345 0.07% 1,050,600
2020-12-30 2020-12-28 2.073 496,994 -24,483 0.07% 1,030,224
2020-12-29 2020-12-24 2.083 521,477 +24,483 0.07% 1,086,300
2020-12-28 2020-12-22 2.073 496,994 -24,483 0.07% 1,030,224
2020-12-22 2020-12-18 2.114 521,477 +22,034 0.07% 1,102,275
2020-12-21 2020-12-17 2.114 499,443 -19,586 0.07% 1,055,701
2020-12-16 2020-12-14 2.083 519,029 -7,344 0.07% 1,081,201
2020-12-15 2020-12-11 2.124 526,373 -12,242 0.07% 1,117,999
2020-12-14 2020-12-10 2.155 538,615 +2,449 0.08% 1,160,501
2020-12-11 2020-12-09 2.155 536,166 +26,930 0.07% 1,155,224
2020-12-10 2020-12-08 2.165 509,236 -19,586 0.07% 1,102,401
2020-12-09 2020-12-07 2.175 528,822 -22,034 0.07% 1,150,201
2020-12-08 2020-12-04 2.185 550,856 -210,549 0.08% 1,203,750
2020-12-07 2020-12-03 2.206 761,405 -19,586 0.11% 1,679,399
2020-12-04 2020-12-02 2.216 780,991 -2,448 0.11% 1,730,574
2020-12-03 2020-12-01 2.216 783,439 -22,035 0.11% 1,735,999
2020-12-01 2020-11-27 2.216 805,474 +2,449 0.11% 1,784,826
2020-11-27 2020-11-25 2.195 803,025 +29,379 0.11% 1,762,999
2020-11-26 2020-11-24 2.185 773,646 +2,448 0.11% 1,690,599
2020-11-25 2020-11-23 2.216 771,198 -51,413 0.11% 1,708,874
2020-11-24 2020-11-20 2.206 822,611 +4,896 0.11% 1,814,399
2020-11-23 2020-11-19 2.216 817,715 +4,897 0.11% 1,811,950
2020-11-20 2020-11-18 2.236 812,818 +26,930 0.11% 1,817,699
2020-11-19 2020-11-17 2.236 785,888 +2,449 0.11% 1,757,476
2020-11-18 2020-11-16 2.236 783,439 -22,035 0.11% 1,751,999
2020-11-17 2020-11-13 2.236 805,474 -19,586 0.11% 1,801,276
2020-11-16 2020-11-12 2.257 825,060 -2,448 0.12% 1,861,926
2020-11-13 2020-11-11 2.236 827,508 +599,821 0.12% 1,850,550
2020-11-12 2020-11-10 2.247 227,687 +46,517 0.03% 511,500
2020-11-11 2020-11-09 2.247 181,170 -46,517 0.03% 406,999
2020-11-10 2020-11-06 2.216 227,687 +19,586 0.03% 504,525
2020-11-03 2020-10-30 2.257 208,101 -22,034 0.03% 469,625
2020-10-30 2020-10-28 2.277 230,135 -320,721 0.03% 524,049
2020-10-28 2020-10-23 2.277 550,856 +2,448 0.08% 1,254,375
2020-10-23 2020-10-21 2.287 548,408 +2,449 0.08% 1,254,401
2020-10-21 2020-10-19 2.318 545,959 +24,482 0.08% 1,265,524
2020-10-20 2020-10-16 2.328 521,477 +2,448 0.07% 1,214,100
2020-10-16 2020-10-14 2.359 519,029 -22,034 0.07% 1,224,301
2020-10-15 2020-10-12 2.349 541,063 +2,448 0.08% 1,270,750
2020-10-14 2020-10-09 2.359 538,615 +22,035 0.08% 1,270,501
2020-10-12 2020-10-08 2.359 516,580 +7,344 0.07% 1,218,524
2020-10-09 2020-10-07 2.349 509,236 +26,931 0.07% 1,196,001
2020-10-06 2020-09-30 2.369 482,305 +4,897 0.07% 1,142,600
2020-10-05 2020-09-29 2.379 477,408 +4,896 0.07% 1,135,874
2020-09-30 2020-09-28 2.369 472,512 +2,448 0.07% 1,119,400
2020-09-29 2020-09-25 2.369 470,064 -46,516 0.07% 1,113,601
2020-09-24 2020-09-22 2.415 516,580 +2,448 0.07% 1,247,587
2020-09-23 2020-09-21 2.395 514,132 +44,636 0.07% 1,231,108
2020-09-22 2020-09-18 2.353 469,496 +29,192 0.07% 1,104,925
2020-09-21 2020-09-17 2.364 440,304 +29,191 0.06% 1,040,749
2020-09-18 2020-09-16 2.343 411,113 +2,433 0.06% 963,300
2020-09-17 2020-09-15 2.364 408,680 +26,758 0.06% 965,999
2020-09-16 2020-09-14 2.364 381,922 +51,086 0.05% 902,751
2020-09-15 2020-09-11 2.364 330,836 +29,191 0.05% 781,999
2020-09-14 2020-09-10 2.364 301,645 +4,865 0.04% 713,000
2020-09-11 2020-09-09 2.364 296,780 +2,433 0.04% 701,500
2020-09-10 2020-09-08 2.353 294,347 +51,085 0.04% 692,725
2020-09-09 2020-09-07 2.364 243,262 -24,326 0.03% 575,000
2020-09-08 2020-09-04 2.374 267,588 -7,298 0.04% 635,249
2020-09-07 2020-09-03 2.384 274,886 +53,517 0.04% 655,400
2020-09-04 2020-09-02 2.384 221,369 +4,866 0.03% 527,801
2020-09-03 2020-09-01 2.415 216,503 +2,432 0.03% 522,874
2020-09-02 2020-08-31 2.436 214,071 -17,028 0.03% 521,401
2020-08-31 2020-08-27 2.466 231,099 +41,355 0.03% 570,000
2020-08-27 2020-08-25 2.425 189,744 +21,893 0.03% 460,199
2020-08-25 2020-08-21 2.384 167,851 -12,163 0.02% 400,200
2020-08-24 2020-08-20 2.333 180,014 +29,191 0.03% 419,950
2020-08-21 2020-08-19 2.343 150,823 -34,056 0.02% 353,401
2020-08-20 2020-08-18 2.312 184,879 +55,950 0.03% 427,499
2020-08-19 2020-08-17 2.343 128,929 -43,787 0.02% 302,100
2020-08-18 2020-08-14 2.312 172,716 -55,950 0.02% 399,375
2020-08-17 2020-08-13 2.312 228,666 +12,163 0.03% 528,749
2020-08-14 2020-08-12 2.312 216,503 +53,517 0.03% 500,624
2020-08-13 2020-08-11 2.312 162,986 -21,893 0.02% 376,876
2020-08-12 2020-08-10 2.230 184,879 -19,461 0.03% 412,300
2020-08-11 2020-08-07 2.281 204,340 -24,326 0.03% 466,200
2020-08-10 2020-08-06 2.302 228,666 -31,624 0.03% 526,399
2020-08-07 2020-08-05 2.302 260,290 +24,326 0.04% 599,199
2020-08-06 2020-08-04 2.271 235,964 +38,922 0.03% 535,924
2020-08-05 2020-08-03 2.271 197,042 -41,355 0.03% 447,524
2020-08-04 2020-07-31 2.271 238,397 -7,298 0.03% 541,450
2020-07-31 2020-07-29 2.281 245,695 -43,787 0.03% 560,551
2020-07-30 2020-07-28 2.312 289,482 +24,326 0.04% 669,375
2020-07-29 2020-07-27 2.312 265,156 -7,298 0.04% 613,126
2020-07-28 2020-07-24 2.261 272,454 +9,731 0.04% 616,001
2020-07-27 2020-07-23 2.251 262,723 -19,461 0.04% 591,300
2020-07-24 2020-07-22 2.281 282,184 +4,865 0.04% 643,800
2020-07-23 2020-07-21 2.251 277,319 -34,057 0.04% 624,150
2020-07-22 2020-07-20 2.210 311,376 +17,029 0.04% 688,001
2020-07-21 2020-07-17 2.158 294,347 -24,326 0.04% 635,250
2020-07-20 2020-07-16 2.158 318,673 +2,432 0.04% 687,749
2020-07-17 2020-07-15 2.158 316,241 +9,731 0.04% 682,501
2020-07-16 2020-07-14 2.107 306,510 -24,326 0.04% 645,749
2020-07-15 2020-07-13 2.066 330,836 -94,873 0.05% 683,399
2020-07-14 2020-07-10 2.035 425,709 -19,461 0.06% 866,251
2020-07-13 2020-07-09 2.055 445,170 -31,624 0.06% 915,001
2020-07-10 2020-07-08 2.086 476,794 -51,085 0.07% 994,700
2020-07-09 2020-07-07 2.107 527,879 -2,432 0.07% 1,112,125
2020-07-08 2020-07-06 2.168 530,311 +14,595 0.07% 1,149,949
2020-07-07 2020-07-03 2.168 515,716 -17,028 0.07% 1,118,301
2020-07-06 2020-07-02 2.158 532,744 -12,163 0.07% 1,149,750
2020-07-03 2020-06-30 2.168 544,907 -21,894 0.08% 1,181,600
2020-07-02 2020-06-29 2.199 566,801 +60,816 0.08% 1,246,551
2020-06-30 2020-06-26 2.189 505,985 +9,730 0.07% 1,107,600
2020-06-29 2020-06-24 2.210 496,255 +48,653 0.07% 1,096,501
2020-06-26 2020-06-23 2.240 447,602 -121,631 0.06% 1,002,799
2020-06-24 2020-06-22 2.210 569,233 -48,653 0.08% 1,257,749
2020-06-23 2020-06-19 2.230 617,886 -4,865 0.09% 1,377,950
2020-06-22 2020-06-18 2.189 622,751 +7,298 0.09% 1,363,200
2020-06-19 2020-06-17 2.220 615,453 +53,517 0.09% 1,366,200
2020-06-18 2020-06-16 2.210 561,936 -2,432 0.08% 1,241,626
2020-06-17 2020-06-15 2.189 564,368 +24,326 0.08% 1,235,400
2020-06-16 2020-06-12 2.230 540,042 -26,759 0.08% 1,204,350
2020-06-15 2020-06-11 2.210 566,801 -29,191 0.08% 1,252,376
2020-06-12 2020-06-10 2.138 595,992 +2,432 0.08% 1,274,000
2020-06-11 2020-06-09 2.055 593,560 +4,866 0.08% 1,220,001
2020-06-09 2020-06-05 2.107 588,694 +29,191 0.08% 1,240,249
2020-06-08 2020-06-04 2.045 559,503 -48,652 0.08% 1,144,250
2020-06-03 2020-06-01 2.118 608,155 +14,595 0.09% 1,287,781
2020-06-02 2020-05-29 2.128 593,560 +6,376 0.08% 1,263,067
2020-06-01 2020-05-28 2.055 587,184 -43,141 0.08% 1,206,624
2020-05-29 2020-05-27 2.065 630,325 -7,190 0.09% 1,301,851
2020-05-27 2020-05-25 2.024 637,515 -2,396 0.09% 1,290,101
2020-05-26 2020-05-22 2.055 639,911 +2,396 0.09% 1,314,975
2020-05-20 2020-05-18 2.045 637,515 -2,396 0.09% 1,303,401
2020-05-12 2020-05-08 2.097 639,911 +2,396 0.09% 1,341,675
2020-05-11 2020-05-07 2.086 637,515 +7,190 0.09% 1,330,001
2020-05-08 2020-05-06 2.003 630,325 +2,397 0.09% 1,262,401
2020-05-05 2020-04-29 1.982 627,928 +2,397 0.09% 1,244,500
2020-05-04 2020-04-28 1.961 625,531 +2,396 0.09% 1,226,700
2020-04-28 2020-04-24 1.961 623,135 +2,397 0.09% 1,222,001
2020-04-24 2020-04-22 1.961 620,738 +2,397 0.09% 1,217,300
2020-04-22 2020-04-20 1.951 618,341 +4,793 0.09% 1,206,150
2020-04-21 2020-04-17 1.961 613,548 +35,950 0.09% 1,203,200
2020-04-20 2020-04-16 1.961 577,598 +4,794 0.08% 1,132,700
2020-04-17 2020-04-15 1.961 572,804 +2,396 0.08% 1,123,299
2020-04-16 2020-04-14 1.961 570,408 +2,397 0.08% 1,118,600
2020-04-15 2020-04-09 1.982 568,011 +11,983 0.08% 1,125,750
2020-04-14 2020-04-08 1.982 556,028 +35,950 0.08% 1,102,001
2020-04-09 2020-04-07 1.982 520,078 +4,794 0.07% 1,030,751
2020-04-08 2020-04-06 1.982 515,284 +2,396 0.07% 1,021,249
2020-04-06 2020-04-02 1.992 512,888 +2,397 0.07% 1,021,851
2020-04-03 2020-04-01 1.992 510,491 +2,397 0.07% 1,017,075
2020-04-01 2020-03-30 1.982 508,094 -95,867 0.07% 1,006,999
2020-03-31 2020-03-27 1.961 603,961 +4,793 0.09% 1,184,400
2020-03-30 2020-03-26 2.055 599,168 -2,396 0.08% 1,231,250
2020-03-27 2020-03-25 2.055 601,564 +2,396 0.09% 1,236,174
2020-03-26 2020-03-24 2.055 599,168 -4,793 0.08% 1,231,250
2020-03-25 2020-03-23 2.055 603,961 +11,983 0.09% 1,241,100
2020-03-24 2020-03-20 2.045 591,978 +2,397 0.08% 1,210,300
2020-03-23 2020-03-19 2.076 589,581 +9,587 0.08% 1,223,850
2020-03-17 2020-03-13 2.013 579,994 +11,983 0.08% 1,167,649
2020-03-13 2020-03-11 2.076 568,011 +2,397 0.08% 1,179,075
2020-03-12 2020-03-10 2.086 565,614 +2,396 0.08% 1,179,999
2020-03-11 2020-03-09 2.097 563,218 +4,794 0.08% 1,180,876
2020-03-10 2020-03-06 2.138 558,424 -69,504 0.08% 1,194,124
2020-03-09 2020-03-05 2.118 627,928 +2,397 0.09% 1,329,650
2020-03-05 2020-03-03 1.982 625,531 +2,396 0.09% 1,239,750
2020-03-04 2020-03-02 1.951 623,135 +2,397 0.09% 1,215,501
2020-02-28 2020-02-26 2.003 620,738 +21,570 0.09% 1,243,200
2020-02-27 2020-02-25 2.003 599,168 +2,397 0.08% 1,200,000
2020-02-26 2020-02-24 2.024 596,771 +2,397 0.08% 1,207,650
2020-02-25 2020-02-21 2.024 594,374 +59,916 0.08% 1,202,799
2020-02-24 2020-02-20 2.024 534,458 -884,371 0.07% 1,081,551
2020-02-21 2020-02-19 2.024 1,418,829 +4,793 0.20% 2,871,199
2020-02-20 2020-02-18 2.034 1,414,036 +11,983 0.20% 2,876,250
2020-02-13 2020-02-11 2.076 1,402,053 +2,397 0.19% 2,910,376
2020-02-11 2020-02-07 2.076 1,399,656 +2,397 0.19% 2,905,400
2020-02-10 2020-02-06 2.107 1,397,259 -4,794 0.19% 2,944,149
2020-02-07 2020-02-05 2.159 1,402,053 +23,967 0.19% 3,027,376
2020-02-05 2020-02-03 2.045 1,378,086 -23,967 0.19% 2,817,500
2020-01-03 2019-12-31 1.919 1,402,053 +2,397 0.19% 2,691,001
2019-12-30 2019-12-24 1.898 1,399,656 +4,793 0.19% 2,657,200
2019-12-27 2019-12-20 1.909 1,394,863 +16,777 0.19% 2,662,651
2019-12-18 2019-12-16 1.815 1,378,086 +7,190 0.19% 2,501,250
2019-12-16 2019-12-12 1.857 1,370,896 +2,397 0.19% 2,545,400
2019-12-13 2019-12-11 1.878 1,368,499 +2,396 0.19% 2,569,499
2019-12-05 2019-12-03 1.919 1,366,103 +50,330 0.19% 2,622,001
2019-12-04 2019-12-02 1.888 1,315,773 -21,570 0.18% 2,484,226
2019-11-29 2019-11-27 1.867 1,337,343 +86,281 0.19% 2,497,051
2019-11-28 2019-11-26 1.878 1,251,062 +57,520 0.17% 2,348,999
2019-11-27 2019-11-25 1.888 1,193,542 +67,107 0.17% 2,253,449
2019-11-26 2019-11-22 1.878 1,126,435 +2,396 0.16% 2,114,999
2019-11-21 2019-11-19 1.940 1,124,039 +23,967 0.16% 2,180,850
2019-11-20 2019-11-18 1.961 1,100,072 +69,503 0.15% 2,157,300
2019-11-19 2019-11-15 1.982 1,030,569 +191,734 0.14% 2,042,501
2019-11-18 2019-11-14 1.982 838,835 +14,380 0.12% 1,662,500
2019-11-15 2019-11-13 1.992 824,455 +62,314 0.11% 1,642,600
2019-11-14 2019-11-12 2.055 762,141 -21,570 0.11% 1,566,149
2019-11-12 2019-11-08 2.086 783,711 +43,140 0.11% 1,634,999
2019-11-11 2019-11-07 2.086 740,571 +330,740 0.10% 1,544,999
2019-11-08 2019-11-06 2.118 409,831 -2,396 0.06% 867,825
2019-11-07 2019-11-05 2.118 412,227 +35,950 0.06% 872,899
2019-11-05 2019-11-01 2.128 376,277 -4,794 0.05% 800,699
2019-11-04 2019-10-31 2.118 381,071 +112,644 0.05% 806,926
2019-11-01 2019-10-30 2.086 268,427 +28,760 0.04% 560,000
2019-10-31 2019-10-29 2.086 239,667 +234,874 0.03% 500,000
2019-10-30 2019-10-28 2.086 4,793 -110,247 0.00% 9,999
2019-10-29 2019-10-25 2.107 115,040 -9,587 0.02% 242,400
2019-10-28 2019-10-24 2.107 124,627 -40,743 0.02% 262,600
2019-10-24 2019-10-22 2.086 165,370 -7,190 0.02% 344,999
2019-10-23 2019-10-21 2.201 172,560 -40,744 0.02% 379,799
2019-10-22 2019-10-18 2.201 213,304 -40,743 0.03% 469,476
2019-10-21 2019-10-17 2.201 254,047 -110,247 0.04% 559,150
2019-10-18 2019-10-16 2.232 364,294 +21,570 0.05% 813,200
2019-10-17 2019-10-15 2.243 342,724 -33,553 0.05% 768,625
2019-10-16 2019-10-14 2.274 376,277 -16,777 0.05% 855,649
2019-10-15 2019-10-11 2.284 393,054 -57,520 0.05% 897,900
2019-10-14 2019-10-10 2.274 450,574 +14,380 0.06% 1,024,600
2019-10-11 2019-10-09 2.284 436,194 +26,363 0.06% 996,450
2019-10-09 2019-10-04 2.284 409,831 +26,364 0.06% 936,226
2019-09-30 2019-09-26 2.337 383,467 +26,363 0.05% 895,999
2019-09-27 2019-09-25 2.378 357,104 +57,520 0.05% 849,300
2019-09-24 2019-09-20 2.358 299,584 +19,173 0.04% 706,307
2019-09-23 2019-09-19 2.337 280,411 -25,999 0.04% 655,201
2019-09-20 2019-09-18 2.316 306,410 +66,507 0.04% 709,500
2019-09-17 2019-09-13 2.389 239,903 +2,376 0.03% 573,176
2019-09-16 2019-09-12 2.358 237,527 -2,376 0.03% 559,999
2019-09-12 2019-09-10 2.316 239,903 +2,376 0.03% 555,501
2019-09-06 2019-09-04 2.368 237,527 +45,130 0.03% 562,499
2019-08-26 2019-08-22 2.421 192,397 +42,755 0.03% 465,750
2019-08-21 2019-08-19 2.421 149,642 +4,750 0.02% 362,250
2019-08-19 2019-08-15 2.410 144,892 +21,378 0.02% 349,226
2019-08-12 2019-08-08 2.326 123,514 +21,377 0.02% 287,300
2019-08-09 2019-08-07 2.337 102,137 +2,376 0.01% 238,651
2019-08-07 2019-08-05 2.316 99,761 +11,876 0.01% 230,999
2019-08-06 2019-08-02 2.358 87,885 +35,629 0.01% 207,200
2019-08-05 2019-08-01 2.368 52,256 +9,501 0.01% 123,750
2019-08-02 2019-07-31 2.326 42,755 -21,377 0.01% 99,450
2019-08-01 2019-07-30 2.410 64,132 +26,128 0.01% 154,574
2019-07-31 2019-07-29 2.442 38,004 -16,627 0.01% 92,799
2019-07-30 2019-07-26 2.442 54,631 -42,755 0.01% 133,399
2019-07-29 2019-07-25 2.431 97,386 -9,501 0.01% 236,775
2019-07-25 2019-07-23 2.452 106,887 -2,376 0.02% 262,124
2019-07-24 2019-07-22 2.452 109,263 -16,626 0.02% 267,951
2019-07-23 2019-07-19 2.463 125,889 +30,878 0.02% 310,049
2019-07-22 2019-07-18 2.473 95,011 +33,254 0.01% 235,000
2019-07-18 2019-07-16 2.473 61,757 -40,380 0.01% 152,750
2019-07-17 2019-07-15 2.473 102,137 +30,879 0.01% 252,626
2019-07-15 2019-07-11 2.431 71,258 +54,631 0.01% 173,250
2019-07-12 2019-07-10 2.431 16,627 -35,629 0.00% 40,425
2019-07-05 2019-07-03 2.516 52,256 -80,759 0.01% 131,450
2019-07-03 2019-06-28 2.631 133,015 -7,126 0.02% 349,999
2019-07-02 2019-06-27 2.400 140,141 -961,985 0.02% 336,300
2019-06-28 2019-06-26 2.389 1,102,126 -35,629 0.15% 2,633,199
2019-06-27 2019-06-25 2.389 1,137,755 +26,128 0.16% 2,718,324
2019-06-26 2019-06-24 2.463 1,111,627 +47,505 0.16% 2,737,799
2019-06-25 2019-06-21 2.421 1,064,122 -33,254 0.15% 2,576,000
2019-06-24 2019-06-20 2.400 1,097,376 -49,881 0.15% 2,633,400
2019-06-13 2019-06-11 2.105 1,147,257 +114,014 0.16% 2,415,001
2019-06-12 2019-06-10 2.105 1,033,243 -33,254 0.15% 2,174,999
2019-05-31 2019-05-29 2.147 1,066,497 -30,879 0.15% 2,289,899
2019-05-30 2019-05-28 2.149 1,097,376 -26,128 0.15% 2,358,790
2019-05-29 2019-05-27 2.160 1,123,504 -11,258 0.16% 2,426,907
2019-05-27 2019-05-23 2.160 1,134,762 -7,048 0.16% 2,451,226
2019-05-24 2019-05-22 2.192 1,141,810 -4,699 0.16% 2,502,900
2019-05-15 2019-05-10 2.192 1,146,509 -4,699 0.19% 2,513,201
2019-05-10 2019-05-08 2.160 1,151,208 -23,494 0.19% 2,486,751
2019-05-09 2019-05-07 2.203 1,174,702 -14,096 0.19% 2,587,501
2019-05-03 2019-04-30 2.309 1,188,798 +16,446 0.20% 2,745,050
2019-04-30 2019-04-26 2.362 1,172,352 -14,097 0.19% 2,769,450
2019-04-17 2019-04-15 2.469 1,186,449 -35,241 0.20% 2,929,001
2019-04-15 2019-04-11 2.469 1,221,690 -35,241 0.20% 3,016,001
2019-03-28 2019-03-26 2.618 1,256,931 +23,494 0.21% 3,290,251
2019-03-27 2019-03-25 2.618 1,233,437 +28,193 0.20% 3,228,751
2019-03-26 2019-03-22 2.639 1,205,244 -28,193 0.20% 3,180,601
2019-03-25 2019-03-21 2.618 1,233,437 -18,795 0.20% 3,228,751
2019-03-08 2019-03-06 2.639 1,252,232 +18,795 0.21% 3,304,600
2019-02-26 2019-02-22 2.660 1,233,437 +2,350 0.20% 3,281,251
2019-02-25 2019-02-21 2.745 1,231,087 +2,349 0.20% 3,379,799
2019-02-22 2019-02-20 2.756 1,228,738 +2,350 0.20% 3,386,426
2019-02-18 2019-02-14 2.916 1,226,388 +14,096 0.23% 3,575,699
2019-02-12 2019-02-08 2.916 1,212,292 +4,699 0.23% 3,534,600
2019-02-11 2019-02-04 2.894 1,207,593 +2,349 0.23% 3,495,199
2019-02-08 2019-01-31 2.937 1,205,244 +51,687 0.23% 3,539,701
2019-02-01 2019-01-30 2.937 1,153,557 +23,494 0.22% 3,387,900
2019-01-31 2019-01-29 2.416 1,130,063 +18,795 0.21% 2,729,675
2019-01-30 2019-01-28 2.107 1,111,268 -157,410 0.21% 2,341,351
2019-01-21 2019-01-17 2.703 1,268,678 -469,880 0.24% 3,429,001
2019-01-18 2019-01-16 2.724 1,738,558 -75,181 0.33% 4,735,999
2019-01-17 2019-01-15 2.703 1,813,739 -171,507 0.34% 4,902,200
2019-01-16 2019-01-14 2.745 1,985,246 -25,843 0.38% 5,450,251
2019-01-14 2019-01-10 2.926 2,011,089 +176,205 0.38% 5,885,000
2019-01-11 2019-01-09 2.969 1,834,884 -138,615 0.35% 5,447,476
2019-01-09 2019-01-07 2.969 1,973,499 -7,048 0.37% 5,859,001
2019-01-07 2019-01-03 3.203 1,980,547 -2,349 0.38% 6,343,576
2019-01-04 2019-01-02 3.277 1,982,896 -2,350 0.38% 6,498,799
2019-01-02 2018-12-27 2.969 1,985,246 +16,446 0.54% 5,893,876
2018-12-28 2018-12-24 3.118 1,968,800 -7,048 0.53% 6,138,351
2018-12-27 2018-12-20 2.735 1,975,848 -2,349 0.53% 5,403,425
2018-12-20 2018-12-18 2.905 1,978,197 +9,397 0.53% 5,746,649
2018-12-19 2018-12-17 2.767 1,968,800 +16,446 0.53% 5,447,001
2018-12-18 2018-12-14 2.713 1,952,354 +16,446 0.53% 5,297,625
2018-12-10 2018-12-06 2.511 1,935,908 +230,241 0.52% 4,861,600
2018-12-07 2018-12-05 2.543 1,705,667 -157,410 0.46% 4,337,851
2018-12-06 2018-12-04 2.564 1,863,077 +14,097 0.50% 4,777,826
2018-12-04 2018-11-30 2.607 1,848,980 -136,266 0.50% 4,820,374
2018-11-29 2018-11-27 2.458 1,985,246 +68,133 0.54% 4,879,876
2018-11-28 2018-11-26 2.479 1,917,113 +4,699 0.52% 4,753,200
2018-11-27 2018-11-23 2.522 1,912,414 -2,350 0.52% 4,822,950
2018-11-26 2018-11-22 2.522 1,914,764 +18,796 0.52% 4,828,876
2018-11-23 2018-11-21 2.533 1,895,968 +4,699 0.51% 4,801,649
2018-11-22 2018-11-20 2.543 1,891,269 +21,144 0.51% 4,809,874
2018-11-20 2018-11-16 2.511 1,870,125 +14,097 0.51% 4,696,400
2018-11-19 2018-11-15 2.501 1,856,028 +9,397 0.50% 4,641,249
2018-11-15 2018-11-13 2.564 1,846,631 +7,048 0.50% 4,735,650
2018-11-14 2018-11-12 2.564 1,839,583 +7,049 0.50% 4,717,576
2018-11-13 2018-11-09 2.564 1,832,534 +51,686 0.50% 4,699,499
2018-11-12 2018-11-08 2.607 1,780,848 +14,097 0.48% 4,642,751
2018-11-09 2018-11-07 2.607 1,766,751 -108,073 0.48% 4,606,000
2018-11-08 2018-11-06 2.554 1,874,824 +42,290 0.51% 4,788,001
2018-11-06 2018-11-02 2.554 1,832,534 +7,048 0.50% 4,679,999
2018-11-05 2018-11-01 2.639 1,825,486 +16,446 0.49% 4,817,400
2018-11-01 2018-10-30 2.586 1,809,040 +4,698 0.49% 4,677,749
2018-10-31 2018-10-29 2.586 1,804,342 +9,398 0.49% 4,665,601
2018-10-26 2018-10-24 2.543 1,794,944 +18,795 0.49% 4,564,900
2018-10-25 2018-10-23 2.469 1,776,149 -2,349 0.48% 4,384,801
2018-10-18 2018-10-15 2.447 1,778,498 +21,145 0.48% 4,352,750
2018-10-16 2018-10-12 2.501 1,757,353 -46,989 0.48% 4,394,499
2018-10-15 2018-10-11 2.405 1,804,342 +91,627 0.49% 4,339,201
2018-10-12 2018-10-10 2.501 1,712,715 +86,928 0.46% 4,282,875
2018-10-11 2018-10-09 2.533 1,625,787 +39,940 0.44% 4,117,400
2018-10-10 2018-10-08 2.639 1,585,847 +18,795 0.43% 4,185,000
2018-10-09 2018-10-05 2.724 1,567,052 +32,892 0.42% 4,268,800
2018-10-08 2018-10-04 2.735 1,534,160 +16,446 0.42% 4,195,524
2018-10-05 2018-10-03 2.713 1,517,714 +25,843 0.41% 4,118,249
2018-10-04 2018-10-02 2.703 1,491,871 +89,277 0.40% 4,032,250
2018-10-03 2018-09-28 2.852 1,402,594 +124,519 0.38% 3,999,901
2018-10-02 2018-09-27 2.692 1,278,075 +21,144 0.35% 3,440,799
2018-09-27 2018-09-24 2.703 1,256,931 -965,604 0.34% 3,397,251
2018-09-26 2018-09-21 2.703 2,222,535 -21,145 0.60% 6,007,099
2018-09-21 2018-09-19 2.802 2,243,680 +37,756 0.61% 6,287,301
2018-09-20 2018-09-18 2.694 2,205,924 +9,278 0.61% 5,943,750
2018-09-19 2018-09-17 2.587 2,196,646 +9,279 0.60% 5,682,001
2018-09-18 2018-09-14 2.544 2,187,367 +39,432 0.60% 5,563,699
2018-09-17 2018-09-13 2.544 2,147,935 +44,073 0.59% 5,463,401
2018-09-14 2018-09-12 2.554 2,103,862 +6,958 0.58% 5,373,974
2018-09-13 2018-09-11 2.619 2,096,904 -129,896 0.58% 5,491,801
2018-09-12 2018-09-10 2.619 2,226,800 +23,195 0.61% 5,831,999
2018-09-11 2018-09-07 2.673 2,203,605 +18,557 0.60% 5,890,001
2018-09-10 2018-09-06 2.673 2,185,048 -16,237 0.60% 5,840,400
2018-09-07 2018-09-05 2.694 2,201,285 +11,598 0.60% 5,931,250
2018-09-06 2018-09-04 2.932 2,189,687 +160,051 0.60% 6,419,200
2018-09-05 2018-09-03 2.748 2,029,636 -69,587 0.55% 5,578,126
2018-09-04 2018-08-31 2.694 2,099,223 +48,711 0.57% 5,656,249
2018-09-03 2018-08-30 2.727 2,050,512 +97,423 0.56% 5,591,300
2018-08-30 2018-08-28 2.705 1,953,089 +30,154 0.53% 5,283,549
2018-08-23 2018-08-21 2.727 1,922,935 +13,918 0.53% 5,243,425
2018-08-22 2018-08-20 2.738 1,909,017 +4,639 0.52% 5,226,049
2018-08-16 2018-08-14 2.738 1,904,378 +39,433 0.52% 5,213,349
2018-08-15 2018-08-13 2.791 1,864,945 +27,835 0.51% 5,205,899
2018-08-14 2018-08-10 2.813 1,837,110 +23,196 0.50% 5,167,799
2018-08-13 2018-08-09 2.824 1,813,914 +18,556 0.50% 5,122,099
2018-08-10 2018-08-08 2.813 1,795,358 +57,990 0.49% 5,050,351
2018-08-08 2018-08-06 2.835 1,737,368 +9,278 0.47% 4,924,674
2018-08-07 2018-08-03 2.867 1,728,090 +106,701 0.47% 4,954,250
2018-08-06 2018-08-02 2.910 1,621,389 +2,320 0.44% 4,718,250
2018-08-03 2018-08-01 2.985 1,619,069 +2,319 0.44% 4,833,649
2018-08-02 2018-07-31 2.910 1,616,750 +373,453 0.44% 4,704,750
2018-08-01 2018-07-30 2.835 1,243,297 +324,742 0.34% 3,524,200
2018-07-31 2018-07-27 2.835 918,555 -1,389,431 0.25% 2,603,700
2018-07-30 2018-07-26 2.856 2,307,986 +113,660 0.63% 6,591,876
2018-07-27 2018-07-25 2.856 2,194,326 +1,009,019 0.60% 6,267,249
2018-07-26 2018-07-24 2.856 1,185,307 +2,319 0.32% 3,385,374
2018-07-18 2018-07-16 3.018 1,182,988 -695,875 0.32% 3,570,001
2018-07-17 2018-07-13 3.018 1,878,863 +2,320 0.51% 5,670,001
2018-07-16 2018-07-12 3.061 1,876,543 +18,556 0.51% 5,743,899
2018-07-13 2018-07-11 3.018 1,857,987 +32,475 0.51% 5,607,001
2018-07-12 2018-07-10 3.061 1,825,512 +13,917 0.50% 5,587,699
2018-07-11 2018-07-09 3.136 1,811,595 +48,711 0.50% 5,681,775
2018-07-09 2018-07-05 3.115 1,762,884 +30,155 0.48% 5,491,001
2018-07-06 2018-07-04 3.115 1,732,729 +41,752 0.47% 5,397,075
2018-07-05 2018-07-03 3.115 1,690,977 +46,392 0.46% 5,267,026
2018-07-04 2018-06-29 3.233 1,644,585 +329,381 0.44% 5,317,500
2018-07-03 2018-06-28 3.169 1,315,204 +46,392 0.35% 4,167,450
2018-06-29 2018-06-27 3.179 1,268,812 +150,773 0.34% 4,034,124
2018-06-28 2018-06-26 3.212 1,118,039 +607,731 0.30% 3,590,899
2018-06-27 2018-06-25 3.061 510,308 +11,597 0.14% 1,561,999
2018-06-26 2018-06-22 2.964 498,711 -572,937 0.13% 1,478,126
2018-06-25 2018-06-21 3.029 1,071,648 +37,114 0.29% 3,245,551
2018-06-22 2018-06-20 3.039 1,034,534 +92,783 0.28% 3,144,299
2018-06-21 2018-06-19 2.964 941,751 -1,087,885 0.25% 2,791,250
2018-06-20 2018-06-15 3.147 2,029,636 +51,031 0.55% 6,387,501
2018-06-19 2018-06-14 3.233 1,978,605 +9,278 0.53% 6,397,500
2018-06-15 2018-06-13 3.244 1,969,327 +213,402 0.53% 6,388,726
2018-06-14 2018-06-12 3.212 1,755,925 -11,598 0.47% 5,639,650
2018-06-13 2018-06-11 3.158 1,767,523 -259,793 0.48% 5,581,651
2018-06-12 2018-06-08 3.169 2,027,316 -18,557 0.54% 6,423,899
2018-06-11 2018-06-07 3.255 2,045,873 +169,330 0.55% 6,659,101
2018-06-08 2018-06-06 3.309 1,876,543 -148,454 0.50% 6,209,074
2018-06-07 2018-06-05 3.481 2,024,997 +665,721 0.54% 7,049,476
2018-06-06 2018-06-04 3.772 1,359,276 -74,227 0.37% 5,127,500
2018-06-05 2018-06-01 4.096 1,433,503 -289,948 0.39% 5,871,001
2018-06-04 2018-05-31 3.535 1,723,451 +48,712 0.46% 6,092,601
2018-06-01 2018-05-30 3.320 1,674,739 +1,382,471 0.45% 5,559,399
2018-05-31 2018-05-29 3.347 292,268 -2,143,295 0.08% 978,288
2018-05-30 2018-05-28 3.293 2,435,563 +186,658 0.65% 8,019,179
2018-05-29 2018-05-25 3.303 2,248,905 +4,571 0.61% 7,429,201
2018-05-28 2018-05-24 3.150 2,244,334 +11,428 0.61% 7,070,401
2018-05-25 2018-05-23 3.063 2,232,906 -36,568 0.61% 6,838,999
2018-05-24 2018-05-21 2.953 2,269,474 +4,571 0.62% 6,702,750
2018-05-23 2018-05-18 2.571 2,264,903 +34,282 0.62% 5,822,125
2018-05-21 2018-05-17 2.560 2,230,621 +13,713 0.61% 5,709,600
2018-05-18 2018-05-16 2.538 2,216,908 +100,561 0.60% 5,626,000
2018-05-17 2018-05-15 2.516 2,116,347 +18,284 0.58% 5,324,499
2018-05-16 2018-05-14 2.560 2,098,063 +11,427 0.57% 5,370,299
2018-05-15 2018-05-11 2.560 2,086,636 +4,571 0.57% 5,341,050
2018-05-14 2018-05-10 2.560 2,082,065 +9,142 0.57% 5,329,350
2018-05-11 2018-05-09 2.516 2,072,923 -13,713 0.57% 5,215,249
2018-05-10 2018-05-08 2.516 2,086,636 +29,711 0.57% 5,249,750
2018-05-09 2018-05-07 2.625 2,056,925 +34,282 0.56% 5,400,000
2018-05-08 2018-05-04 2.538 2,022,643 +25,140 0.55% 5,133,000
2018-05-07 2018-05-03 2.439 1,997,503 -162,268 0.54% 4,872,551
2018-01-03 2017-12-29 2.024 2,159,771 -137,129 0.59% 4,370,625
2017-12-05 2017-12-01 2.002 2,296,900 +2,296,900 0.63% 4,597,876
2014-03-03 2014-02-27 2.178 0 -4,086
2014-02-28 2014-02-26 1.799 4,086 +4,086 0.00% 7,349
2014-02-18 2014-02-14 1.652 0 -30,648
2014-02-17 2014-02-13 1.603 30,648 -40,864 0.01% 49,125
2014-02-14 2014-02-12 1.603 71,512 -36,778 0.02% 114,625
2014-02-12 2014-02-10 1.615 108,290 -16,345 0.03% 174,900
2014-02-11 2014-02-07 1.603 124,635 -2,044 0.04% 199,774
2014-02-07 2014-02-05 1.627 126,679 -10,216 0.04% 206,151
2014-02-06 2014-02-04 1.640 136,895 -4,086 0.04% 224,451
2014-02-04 2014-01-28 1.603 140,981 -16,346 0.04% 225,975
2014-01-22 2014-01-20 1.701 157,327 +157,327 0.05% 267,576
2013-11-29 2013-11-27 1.481 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top