History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 0.960 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.960 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.930 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.930 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.940 0 +0
2023-08-07 2023-08-03 0.940 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.940 0 +0
2023-08-01 2023-07-28 0.940 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.940 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.940 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 0.940 0 +0
2023-07-21 2023-07-19 0.940 0 +0
2023-07-20 2023-07-18 0.940 0 +0
2023-07-19 2023-07-14 0.940 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.930 0 +0
2023-07-13 2023-07-11 0.930 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.930 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.940 0 +0
2023-07-05 2023-07-03 0.940 0 +0
2023-07-04 2023-06-30 0.950 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.960 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.630 0 +0
2023-06-23 2023-06-20 0.630 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.610 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.740 0 +0
2023-04-28 2023-04-26 0.730 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.730 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.820 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.740 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.780 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.810 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.820 0 +0
2023-03-21 2023-03-17 0.830 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.790 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.750 0 +0
2023-03-02 2023-02-28 0.710 0 +0
2023-03-01 2023-02-27 0.740 0 +0
2023-02-28 2023-02-24 0.740 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.760 0 +0
2023-02-23 2023-02-21 0.760 0 +0
2023-02-22 2023-02-20 0.760 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.750 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.860 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.810 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.860 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.760 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.860 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.880 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.810 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.870 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.780 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.740 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.680 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.870 0 +0
2022-12-12 2022-12-08 0.870 0 +0
2022-12-09 2022-12-07 0.890 0 +0
2022-12-08 2022-12-06 0.850 0 +0
2022-12-07 2022-12-05 0.850 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.860 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.830 0 +0
2022-11-28 2022-11-24 0.830 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.820 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.890 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.850 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.910 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.850 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.890 0 +0
2022-11-01 2022-10-28 0.850 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.860 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.750 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.770 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.680 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.670 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.670 0 +0
2022-10-03 2022-09-29 0.640 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.620 0 +0
2022-09-27 2022-09-23 0.690 0 +0
2022-09-26 2022-09-22 0.690 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.720 0 +0
2022-09-21 2022-09-19 0.690 0 -685,000
2022-09-13 2022-09-08 0.690 685,000 -2,000,000 0.10% 472,650
2022-02-17 2022-02-15 0.800 2,685,000 +2,000,000 0.37% 2,148,000
2022-02-10 2022-02-08 0.780 685,000 -2,000,000 0.09% 534,300
2022-02-09 2022-02-07 0.810 2,685,000 +2,000,000 0.37% 2,174,850
2022-01-05 2022-01-03 1.000 685,000 -1,985,000 0.09% 685,000
2022-01-04 2021-12-31 1.260 2,670,000 -4,955,000 0.36% 3,364,200
2021-12-22 2021-12-20 0.890 7,625,000 -3,370,000 1.04% 6,786,250
2021-09-21 2021-09-17 1.250 10,995,000 +10,008,024 1.50% 13,744,644
2021-06-01 2021-05-28 1.532 986,976 +12,573 0.14% 1,511,758
2021-03-03 2021-03-01 2.063 974,403 +558,201 0.14% 2,009,900
2021-03-02 2021-02-26 2.052 416,202 -22,034 0.06% 854,250
2021-03-01 2021-02-25 2.083 438,236 +24,482 0.06% 912,899
2021-02-26 2021-02-24 2.063 413,754 -173,826 0.06% 853,450
2021-02-17 2021-02-11 2.093 587,580 +9,793 0.08% 1,230,001
2021-02-16 2021-02-09 2.063 577,787 -2,448 0.08% 1,191,801
2021-02-10 2021-02-08 2.001 580,235 +97,930 0.08% 1,161,300
2021-02-09 2021-02-05 2.042 482,305 +24,483 0.07% 985,000
2021-02-05 2021-02-03 2.042 457,822 -2,449 0.06% 934,999
2021-02-03 2021-02-01 2.042 460,271 +24,483 0.06% 940,001
2021-02-02 2021-01-29 2.032 435,788 -12,241 0.06% 885,550
2021-02-01 2021-01-28 2.042 448,029 -2,449 0.06% 914,999
2021-01-28 2021-01-26 2.083 450,478 -2,448 0.06% 938,401
2021-01-27 2021-01-25 2.093 452,926 -19,586 0.06% 948,125
2021-01-26 2021-01-22 2.104 472,512 +4,897 0.07% 993,950
2021-01-25 2021-01-21 2.093 467,615 +17,137 0.07% 978,874
2021-01-21 2021-01-19 2.093 450,478 -17,137 0.06% 943,001
2021-01-20 2021-01-18 2.093 467,615 -34,276 0.07% 978,874
2021-01-18 2021-01-14 2.093 501,891 -24,482 0.07% 1,050,625
2021-01-15 2021-01-13 2.104 526,373 -2,449 0.07% 1,107,249
2021-01-14 2021-01-12 2.104 528,822 -7,344 0.07% 1,112,401
2021-01-13 2021-01-11 2.104 536,166 +4,896 0.07% 1,127,849
2021-01-12 2021-01-08 2.083 531,270 +29,379 0.07% 1,106,700
2021-01-08 2021-01-06 2.052 501,891 +4,897 0.07% 1,030,125
2021-01-07 2021-01-05 2.114 496,994 -2,449 0.07% 1,050,524
2021-01-06 2021-01-04 2.134 499,443 +41,621 0.07% 1,065,901
2021-01-05 2020-12-31 2.134 457,822 +12,241 0.06% 977,074
2021-01-04 2020-12-29 2.083 445,581 -4,897 0.06% 928,200
2020-12-30 2020-12-28 2.073 450,478 +2,449 0.06% 933,801
2020-12-29 2020-12-24 2.083 448,029 +188,515 0.06% 933,299
2020-12-28 2020-12-22 2.073 259,514 +2,448 0.04% 537,949
2020-12-23 2020-12-21 2.093 257,066 -17,138 0.04% 538,125
2020-12-22 2020-12-18 2.114 274,204 -22,034 0.04% 579,600
2020-12-21 2020-12-17 2.114 296,238 +48,965 0.04% 626,175
2020-12-18 2020-12-16 2.093 247,273 -75,896 0.03% 517,625
2020-12-17 2020-12-15 2.093 323,169 -19,586 0.05% 676,500
2020-12-16 2020-12-14 2.083 342,755 -93,033 0.05% 714,000
2020-12-15 2020-12-11 2.124 435,788 -29,379 0.06% 925,600
2020-12-10 2020-12-08 2.165 465,167 +73,447 0.06% 1,007,000
2020-12-08 2020-12-04 2.185 391,720 -866,680 0.05% 856,001
2020-12-04 2020-12-02 2.216 1,258,400 +22,035 0.18% 2,788,451
2020-11-26 2020-11-24 2.185 1,236,365 -176,274 0.17% 2,701,749
2020-11-13 2020-11-11 2.236 1,412,639 -347,652 0.20% 3,159,074
2020-11-09 2020-11-05 2.236 1,760,291 +29,379 0.25% 3,936,526
2020-11-06 2020-11-04 2.247 1,730,912 -14,689 0.24% 3,888,501
2020-11-05 2020-11-03 2.257 1,745,601 -26,931 0.24% 3,939,325
2020-11-04 2020-11-02 2.257 1,772,532 +24,483 0.25% 4,000,100
2020-11-03 2020-10-30 2.257 1,748,049 -4,897 0.24% 3,944,849
2020-11-02 2020-10-29 2.287 1,752,946 +1,094,367 0.24% 4,009,600
2020-10-30 2020-10-28 2.277 658,579 +12,241 0.09% 1,499,675
2020-10-29 2020-10-27 2.267 646,338 +39,172 0.09% 1,465,201
2020-10-27 2020-10-22 2.287 607,166 +2,449 0.08% 1,388,801
2020-10-23 2020-10-21 2.287 604,717 -29,379 0.08% 1,383,199
2020-10-22 2020-10-20 2.308 634,096 +12,241 0.09% 1,463,349
2020-10-21 2020-10-19 2.318 621,855 +2,448 0.09% 1,441,450
2020-10-20 2020-10-16 2.328 619,407 +4,897 0.09% 1,442,100
2020-10-19 2020-10-15 2.349 614,510 +14,689 0.09% 1,443,249
2020-10-16 2020-10-14 2.359 599,821 -31,827 0.08% 1,414,875
2020-10-15 2020-10-12 2.349 631,648 +31,827 0.09% 1,483,500
2020-10-14 2020-10-09 2.359 599,821 +17,138 0.08% 1,414,875
2020-10-12 2020-10-08 2.359 582,683 -7,345 0.08% 1,374,450
2020-10-09 2020-10-07 2.349 590,028 -26,931 0.08% 1,385,750
2020-10-08 2020-10-06 2.349 616,959 +39,172 0.09% 1,449,001
2020-10-07 2020-10-05 2.349 577,787 -46,516 0.08% 1,357,001
2020-10-06 2020-09-30 2.369 624,303 +26,930 0.09% 1,478,999
2020-10-05 2020-09-29 2.379 597,373 -2,448 0.08% 1,421,301
2020-09-30 2020-09-28 2.369 599,821 +22,034 0.08% 1,421,000
2020-09-29 2020-09-25 2.369 577,787 -4,896 0.08% 1,368,801
2020-09-25 2020-09-23 2.420 582,683 +24,482 0.08% 1,410,150
2020-09-24 2020-09-22 2.415 558,201 +9,793 0.08% 1,348,106
2020-09-23 2020-09-21 2.395 548,408 +5,933 0.08% 1,313,183
2020-09-22 2020-09-18 2.353 542,475 +19,461 0.08% 1,276,676
2020-09-21 2020-09-17 2.364 523,014 -24,326 0.07% 1,236,251
2020-09-18 2020-09-16 2.343 547,340 -29,191 0.08% 1,282,500
2020-09-17 2020-09-15 2.364 576,531 -4,865 0.08% 1,362,749
2020-09-16 2020-09-14 2.364 581,396 -4,866 0.08% 1,374,249
2020-09-15 2020-09-11 2.364 586,262 -24,326 0.08% 1,385,751
2020-09-14 2020-09-10 2.364 610,588 +2,433 0.09% 1,443,250
2020-09-11 2020-09-09 2.364 608,155 -7,298 0.09% 1,437,499
2020-09-10 2020-09-08 2.353 615,453 +19,461 0.09% 1,448,425
2020-09-09 2020-09-07 2.364 595,992 -41,355 0.08% 1,408,749
2020-09-08 2020-09-04 2.374 637,347 -24,326 0.09% 1,513,051
2020-09-07 2020-09-03 2.384 661,673 +21,894 0.09% 1,577,600
2020-09-04 2020-09-02 2.384 639,779 +21,893 0.09% 1,525,399
2020-09-03 2020-09-01 2.415 617,886 +2,433 0.09% 1,492,250
2020-09-02 2020-08-31 2.436 615,453 -4,865 0.09% 1,499,025
2020-09-01 2020-08-28 2.466 620,318 +4,865 0.09% 1,529,999
2020-08-31 2020-08-27 2.466 615,453 +2,432 0.09% 1,518,000
2020-08-27 2020-08-25 2.425 613,021 +14,596 0.09% 1,486,801
2020-08-25 2020-08-21 2.384 598,425 +36,489 0.08% 1,426,800
2020-08-24 2020-08-20 2.333 561,936 -21,893 0.08% 1,310,926
2020-08-21 2020-08-19 2.343 583,829 +24,326 0.08% 1,368,000
2020-08-20 2020-08-18 2.312 559,503 -2,433 0.08% 1,293,750
2020-08-19 2020-08-17 2.343 561,936 -31,624 0.08% 1,316,701
2020-08-18 2020-08-14 2.312 593,560 +2,433 0.08% 1,372,501
2020-08-17 2020-08-13 2.312 591,127 +53,518 0.08% 1,366,875
2020-08-14 2020-08-12 2.312 537,609 -19,461 0.08% 1,243,124
2020-08-13 2020-08-11 2.312 557,070 -36,490 0.08% 1,288,124
2020-08-11 2020-08-07 2.281 593,560 +31,624 0.08% 1,354,201
2020-08-07 2020-08-05 2.302 561,936 +24,327 0.08% 1,293,601
2020-08-05 2020-08-03 2.271 537,609 -4,866 0.08% 1,221,024
2020-08-04 2020-07-31 2.271 542,475 +31,625 0.08% 1,232,076
2020-08-03 2020-07-30 2.271 510,850 -4,866 0.07% 1,160,249
2020-07-31 2020-07-29 2.281 515,716 -12,163 0.07% 1,176,601
2020-07-30 2020-07-28 2.312 527,879 -26,759 0.07% 1,220,625
2020-07-29 2020-07-27 2.312 554,638 +2,433 0.08% 1,282,501
2020-07-28 2020-07-24 2.261 552,205 +26,759 0.08% 1,248,500
2020-07-27 2020-07-23 2.251 525,446 +175,149 0.07% 1,182,600
2020-07-24 2020-07-22 2.281 350,297 +2,432 0.05% 799,199
2020-07-23 2020-07-21 2.251 347,865 -17,028 0.05% 782,925
2020-07-22 2020-07-20 2.210 364,893 -4,865 0.05% 806,250
2020-07-21 2020-07-17 2.158 369,758 +7,297 0.05% 797,999
2020-07-20 2020-07-16 2.158 362,461 -38,922 0.05% 782,251
2020-07-17 2020-07-15 2.158 401,383 +143,525 0.06% 866,251
2020-07-15 2020-07-13 2.066 257,858 -138,659 0.04% 532,650
2020-07-14 2020-07-10 2.035 396,517 +7,298 0.06% 806,849
2020-07-13 2020-07-09 2.055 389,219 -2,433 0.05% 799,999
2020-07-10 2020-07-08 2.086 391,652 -4,865 0.05% 817,075
2020-07-09 2020-07-07 2.107 396,517 -7,298 0.06% 835,374
2020-07-08 2020-07-06 2.168 403,815 -9,731 0.06% 875,650
2020-07-07 2020-07-03 2.168 413,546 +24,327 0.06% 896,751
2020-07-06 2020-07-02 2.158 389,219 -2,433 0.05% 839,999
2020-07-03 2020-06-30 2.168 391,652 +14,596 0.05% 849,275
2020-07-02 2020-06-29 2.199 377,056 -9,731 0.05% 829,249
2020-06-30 2020-06-26 2.189 386,787 -19,461 0.05% 846,675
2020-06-29 2020-06-24 2.210 406,248 +12,163 0.06% 897,626
2020-06-26 2020-06-23 2.240 394,085 +36,490 0.06% 882,901
2020-06-24 2020-06-22 2.210 357,595 +17,028 0.05% 790,124
2020-06-23 2020-06-19 2.230 340,567 +72,979 0.05% 759,500
2020-06-22 2020-06-18 2.189 267,588 +29,191 0.04% 585,749
2020-06-19 2020-06-17 2.220 238,397 -24,326 0.03% 529,200
2020-06-18 2020-06-16 2.210 262,723 +41,354 0.04% 580,500
2020-06-17 2020-06-15 2.189 221,369 -7,297 0.03% 484,576
2020-06-16 2020-06-12 2.230 228,666 +24,326 0.03% 509,949
2020-06-15 2020-06-11 2.210 204,340 +60,815 0.03% 451,500
2020-06-12 2020-06-10 2.138 143,525 -9,730 0.02% 306,801
2020-06-10 2020-06-08 2.055 153,255 -2,433 0.02% 315,000
2020-06-09 2020-06-05 2.107 155,688 +17,029 0.02% 328,001
2020-06-08 2020-06-04 2.045 138,659 +4,865 0.02% 283,574
2020-06-05 2020-06-03 2.055 133,794 -17,029 0.02% 275,000
2020-06-03 2020-06-01 2.118 150,823 +7,298 0.02% 319,371
2020-06-02 2020-05-29 2.128 143,525 -7,465 0.02% 305,414
2020-06-01 2020-05-28 2.055 150,990 +11,983 0.02% 310,274
2020-05-29 2020-05-27 2.065 139,007 +4,793 0.02% 287,100
2020-05-27 2020-05-25 2.024 134,214 +21,570 0.02% 271,601
2020-05-26 2020-05-22 2.055 112,644 +4,794 0.02% 231,476
2020-05-25 2020-05-21 2.055 107,850 -33,554 0.02% 221,625
2020-05-22 2020-05-20 2.076 141,404 +2,397 0.02% 293,526
2020-05-21 2020-05-19 2.045 139,007 +2,397 0.02% 284,200
2020-05-20 2020-05-18 2.045 136,610 +7,190 0.02% 279,299
2020-05-18 2020-05-14 2.045 129,420 +2,396 0.02% 264,599
2020-05-15 2020-05-13 2.034 127,024 +2,397 0.02% 258,376
2020-05-13 2020-05-11 2.045 124,627 +2,397 0.02% 254,800
2020-05-12 2020-05-08 2.097 122,230 +4,793 0.02% 256,275
2020-05-11 2020-05-07 2.086 117,437 +28,760 0.02% 245,000
2020-05-05 2020-04-29 1.982 88,677 -16,777 0.01% 175,750
2020-04-29 2020-04-27 1.961 105,454 +2,397 0.01% 206,801
2020-04-28 2020-04-24 1.961 103,057 +4,793 0.01% 202,100
2020-04-27 2020-04-23 1.961 98,264 -2,396 0.01% 192,701
2020-04-24 2020-04-22 1.961 100,660 +2,396 0.01% 197,400
2020-04-23 2020-04-21 1.951 98,264 -2,396 0.01% 191,676
2020-04-22 2020-04-20 1.951 100,660 +4,793 0.01% 196,350
2020-04-21 2020-04-17 1.961 95,867 +14,380 0.01% 188,000
2020-04-17 2020-04-15 1.961 81,487 +4,794 0.01% 159,800
2020-04-16 2020-04-14 1.961 76,693 +4,793 0.01% 150,399
2020-04-15 2020-04-09 1.982 71,900 +11,983 0.01% 142,500
2020-04-08 2020-04-06 1.982 59,917 -2,396 0.01% 118,750
2020-04-07 2020-04-03 1.992 62,313 +2,396 0.01% 124,149
2020-04-01 2020-03-30 1.982 59,917 +7,190 0.01% 118,750
2020-03-31 2020-03-27 1.961 52,727 +4,794 0.01% 103,400
2020-03-27 2020-03-25 2.055 47,933 -2,397 0.01% 98,499
2020-03-26 2020-03-24 2.055 50,330 +7,190 0.01% 103,425
2020-03-25 2020-03-23 2.055 43,140 +7,190 0.01% 88,650
2020-03-24 2020-03-20 2.045 35,950 -2,397 0.01% 73,500
2020-03-23 2020-03-19 2.076 38,347 +4,794 0.01% 79,601
2020-03-17 2020-03-13 2.013 33,553 -2,397 0.00% 67,549
2020-03-16 2020-03-12 2.034 35,950 +4,793 0.01% 73,125
2020-03-12 2020-03-10 2.086 31,157 +2,397 0.00% 65,001
2020-03-11 2020-03-09 2.097 28,760 +4,793 0.00% 60,300
2020-03-10 2020-03-06 2.138 23,967 -4,793 0.00% 51,251
2020-03-09 2020-03-05 2.118 28,760 -4,793 0.00% 60,900
2020-03-06 2020-03-04 2.170 33,553 +4,793 0.00% 72,799
2020-03-05 2020-03-03 1.982 28,760 +2,397 0.00% 57,000
2020-03-04 2020-03-02 1.951 26,363 +2,396 0.00% 51,424
2020-03-03 2020-02-28 1.992 23,967 +2,397 0.00% 47,751
2020-02-28 2020-02-26 2.003 21,570 -2,397 0.00% 43,200
2020-02-27 2020-02-25 2.003 23,967 -16,776 0.00% 48,001
2020-02-25 2020-02-21 2.024 40,743 +2,396 0.01% 82,449
2020-02-24 2020-02-20 2.024 38,347 -759,745 0.01% 77,601
2020-02-21 2020-02-19 2.024 798,092 +2,397 0.11% 1,615,051
2020-02-20 2020-02-18 2.034 795,695 +11,984 0.11% 1,618,500
2020-02-19 2020-02-17 2.076 783,711 +2,396 0.11% 1,626,824
2020-02-18 2020-02-14 2.076 781,315 +9,587 0.11% 1,621,850
2020-02-17 2020-02-13 2.065 771,728 -45,537 0.11% 1,593,900
2020-02-14 2020-02-12 2.065 817,265 +2,397 0.11% 1,687,950
2020-02-13 2020-02-11 2.076 814,868 -79,090 0.11% 1,691,500
2020-02-12 2020-02-10 2.107 893,958 +2,396 0.12% 1,883,649
2020-02-11 2020-02-07 2.076 891,562 +4,794 0.12% 1,850,701
2020-02-10 2020-02-06 2.107 886,768 +23,966 0.12% 1,868,499
2020-02-07 2020-02-05 2.159 862,802 -594,374 0.12% 1,863,001
2020-02-05 2020-02-03 2.045 1,457,176 -16,777 0.20% 2,979,200
2020-02-03 2020-01-30 2.055 1,473,953 +2,397 0.20% 3,028,875
2020-01-31 2020-01-29 2.076 1,471,556 +2,397 0.20% 3,054,650
2020-01-30 2020-01-24 2.097 1,469,159 -28,761 0.20% 3,080,324
2020-01-29 2020-01-22 2.128 1,497,920 -31,156 0.21% 3,187,501
2020-01-23 2020-01-21 2.149 1,529,076 +7,190 0.21% 3,285,699
2020-01-22 2020-01-20 2.128 1,521,886 -2,397 0.21% 3,238,500
2020-01-21 2020-01-17 2.045 1,524,283 +45,537 0.21% 3,116,400
2020-01-20 2020-01-16 2.055 1,478,746 -2,397 0.21% 3,038,725
2020-01-17 2020-01-15 2.055 1,481,143 -2,396 0.21% 3,043,650
2020-01-16 2020-01-14 2.034 1,483,539 -4,794 0.21% 3,017,624
2020-01-15 2020-01-13 1.992 1,488,333 -2,396 0.21% 2,965,275
2020-01-14 2020-01-10 1.982 1,490,729 -2,397 0.21% 2,954,499
2020-01-10 2020-01-08 1.992 1,493,126 -2,397 0.21% 2,974,825
2020-01-03 2019-12-31 1.919 1,495,523 -2,397 0.21% 2,870,400
2019-12-30 2019-12-24 1.898 1,497,920 +2,397 0.21% 2,843,751
2019-12-27 2019-12-20 1.909 1,495,523 +4,794 0.21% 2,854,800
2019-12-23 2019-12-19 1.909 1,490,729 -4,794 0.21% 2,845,649
2019-12-20 2019-12-18 1.888 1,495,523 +7,190 0.21% 2,823,600
2019-12-19 2019-12-17 1.867 1,488,333 +9,587 0.21% 2,778,975
2019-12-17 2019-12-13 1.857 1,478,746 +2,397 0.21% 2,745,650
2019-12-16 2019-12-12 1.857 1,476,349 +2,396 0.21% 2,741,199
2019-12-12 2019-12-10 1.878 1,473,953 +4,794 0.21% 2,767,500
2019-12-11 2019-12-09 1.898 1,469,159 +9,586 0.20% 2,789,149
2019-12-10 2019-12-06 1.878 1,459,573 +4,794 0.20% 2,740,500
2019-12-09 2019-12-05 1.898 1,454,779 +2,396 0.20% 2,761,849
2019-12-06 2019-12-04 1.878 1,452,383 +2,397 0.20% 2,727,000
2019-12-05 2019-12-03 1.919 1,449,986 +2,397 0.20% 2,783,000
2019-12-04 2019-12-02 1.888 1,447,589 -9,587 0.20% 2,733,099
2019-12-03 2019-11-29 1.857 1,457,176 +2,397 0.20% 2,705,600
2019-11-29 2019-11-27 1.867 1,454,779 -23,967 0.20% 2,716,324
2019-11-28 2019-11-26 1.878 1,478,746 +2,397 0.21% 2,776,500
2019-11-27 2019-11-25 1.888 1,476,349 +4,793 0.21% 2,787,399
2019-11-26 2019-11-22 1.878 1,471,556 +2,397 0.20% 2,763,000
2019-11-25 2019-11-21 1.878 1,469,159 +7,190 0.20% 2,758,499
2019-11-21 2019-11-19 1.940 1,461,969 +7,190 0.20% 2,836,499
2019-11-18 2019-11-14 1.982 1,454,779 +64,710 0.20% 2,883,249
2019-11-15 2019-11-13 1.992 1,390,069 -38,347 0.19% 2,769,499
2019-11-14 2019-11-12 2.055 1,428,416 +67,107 0.20% 2,935,300
2019-11-13 2019-11-11 2.055 1,361,309 -62,314 0.19% 2,797,399
2019-11-12 2019-11-08 2.086 1,423,623 +162,974 0.20% 2,970,001
2019-11-11 2019-11-07 2.086 1,260,649 -153,387 0.18% 2,630,000
2019-11-08 2019-11-06 2.118 1,414,036 +81,487 0.20% 2,994,250
2019-11-07 2019-11-05 2.118 1,332,549 -186,941 0.19% 2,821,700
2019-11-06 2019-11-04 2.118 1,519,490 +136,611 0.21% 3,217,551
2019-11-05 2019-11-01 2.128 1,382,879 -57,520 0.19% 2,942,699
2019-11-04 2019-10-31 2.118 1,440,399 -19,174 0.20% 3,050,074
2019-11-01 2019-10-30 2.086 1,459,573 +31,157 0.20% 3,045,000
2019-10-31 2019-10-29 2.086 1,428,416 -225,287 0.20% 2,980,000
2019-10-30 2019-10-28 2.086 1,653,703 +208,510 0.23% 3,450,000
2019-10-29 2019-10-25 2.107 1,445,193 -182,147 0.20% 3,045,151
2019-10-28 2019-10-24 2.107 1,627,340 +222,891 0.23% 3,428,951
2019-10-25 2019-10-23 2.097 1,404,449 -112,644 0.20% 2,944,649
2019-10-24 2019-10-22 2.086 1,517,093 +93,470 0.21% 3,165,000
2019-10-23 2019-10-21 2.201 1,423,623 -88,677 0.20% 3,133,351
2019-10-22 2019-10-18 2.201 1,512,300 +35,951 0.21% 3,328,526
2019-10-21 2019-10-17 2.201 1,476,349 -83,884 0.21% 3,249,399
2019-10-18 2019-10-16 2.232 1,560,233 +153,387 0.22% 3,482,850
2019-10-17 2019-10-15 2.243 1,406,846 -55,123 0.20% 3,155,125
2019-10-16 2019-10-14 2.274 1,461,969 +19,173 0.20% 3,324,499
2019-10-15 2019-10-11 2.284 1,442,796 -64,710 0.20% 3,295,950
2019-10-14 2019-10-10 2.274 1,507,506 +124,627 0.21% 3,428,050
2019-10-11 2019-10-09 2.284 1,382,879 -186,941 0.19% 3,159,074
2019-10-10 2019-10-08 2.305 1,569,820 +103,057 0.22% 3,618,876
2019-10-09 2019-10-04 2.284 1,466,763 -170,163 0.20% 3,350,700
2019-10-08 2019-10-03 2.305 1,636,926 +203,717 0.23% 3,773,574
2019-10-04 2019-10-02 2.295 1,433,209 +16,776 0.20% 3,288,999
2019-10-03 2019-09-30 2.337 1,416,433 +16,777 0.20% 3,309,601
2019-09-30 2019-09-26 2.337 1,399,656 -1,337,343 0.19% 3,270,400
2019-09-27 2019-09-25 2.378 2,736,999 -2,415,844 0.38% 6,509,401
2019-09-26 2019-09-24 2.284 5,152,843 -55,124 0.72% 11,771,250
2019-09-25 2019-09-23 2.295 5,207,967 -31,156 0.72% 11,951,501
2019-09-24 2019-09-20 2.358 5,239,123 -38,347 0.73% 12,351,884
2019-09-23 2019-09-19 2.337 5,277,470 +77,999 0.73% 12,331,200
2019-09-20 2019-09-18 2.316 5,199,471 +2,375 0.73% 12,039,499
2019-09-19 2019-09-17 2.379 5,197,096 -11,876 0.73% 12,362,200
2019-09-18 2019-09-16 2.379 5,208,972 +59,381 0.73% 12,390,449
2019-09-17 2019-09-13 2.389 5,149,591 +7,126 0.72% 12,303,401
2019-09-16 2019-09-12 2.358 5,142,465 -26,128 0.72% 12,124,001
2019-09-13 2019-09-11 2.316 5,168,593 -90,260 0.73% 11,968,001
2019-09-12 2019-09-10 2.316 5,258,853 -45,130 0.74% 12,177,000
2019-09-11 2019-09-09 2.368 5,303,983 -11,877 0.74% 12,560,625
2019-09-10 2019-09-06 2.368 5,315,860 -133,015 0.75% 12,588,751
2019-09-09 2019-09-05 2.389 5,448,875 +87,885 0.77% 13,018,450
2019-09-06 2019-09-04 2.368 5,360,990 +19,002 0.75% 12,695,626
2019-09-05 2019-09-03 2.389 5,341,988 +156,768 0.75% 12,763,076
2019-09-02 2019-08-29 2.368 5,185,220 -2,375 0.73% 12,279,376
2019-08-30 2019-08-28 2.368 5,187,595 -14,251 0.73% 12,285,000
2019-08-29 2019-08-27 2.410 5,201,846 +33,253 0.73% 12,537,749
2019-08-28 2019-08-26 2.421 5,168,593 +66,508 0.73% 12,512,001
2019-08-27 2019-08-23 2.421 5,102,085 +2,375 0.72% 12,351,000
2019-08-26 2019-08-22 2.421 5,099,710 +4,751 0.72% 12,345,251
2019-08-20 2019-08-16 2.400 5,094,959 -572,441 0.72% 12,226,499
2019-08-19 2019-08-15 2.410 5,667,400 +26,128 0.80% 13,659,850
2019-08-15 2019-08-13 2.337 5,641,272 +78,384 0.79% 13,181,250
2019-08-13 2019-08-09 2.326 5,562,888 +2,375 0.78% 12,939,550
2019-08-09 2019-08-07 2.337 5,560,513 -2,375 0.78% 12,992,551
2019-08-08 2019-08-06 2.326 5,562,888 +54,631 0.78% 12,939,550
2019-08-07 2019-08-05 2.316 5,508,257 +475,055 0.77% 12,754,501
2019-08-05 2019-08-01 2.368 5,033,202 +14,251 0.71% 11,919,375
2019-08-02 2019-07-31 2.326 5,018,951 +4,751 0.70% 11,674,326
2019-08-01 2019-07-30 2.410 5,014,200 +4,793,300 0.70% 12,085,475
2019-07-31 2019-07-29 2.442 220,900 -30,879 0.03% 539,399
2019-07-30 2019-07-26 2.442 251,779 -30,878 0.04% 614,800
2019-07-29 2019-07-25 2.431 282,657 +9,501 0.04% 687,224
2019-07-26 2019-07-24 2.421 273,156 +28,503 0.04% 661,249
2019-07-25 2019-07-23 2.452 244,653 +33,254 0.03% 599,975
2019-07-24 2019-07-22 2.452 211,399 +87,885 0.03% 518,424
2019-07-23 2019-07-19 2.463 123,514 -87,885 0.02% 304,200
2019-07-22 2019-07-18 2.473 211,399 -35,629 0.03% 522,874
2019-07-19 2019-07-17 2.473 247,028 +95,011 0.03% 610,999
2019-07-18 2019-07-16 2.473 152,017 +104,512 0.02% 375,999
2019-07-17 2019-07-15 2.473 47,505 -45,131 0.01% 117,499
2019-07-16 2019-07-12 2.473 92,636 +14,252 0.01% 229,126
2019-07-15 2019-07-11 2.431 78,384 +38,004 0.01% 190,575
2019-07-12 2019-07-10 2.431 40,380 -26,128 0.01% 98,176
2019-07-11 2019-07-09 2.442 66,508 -28,503 0.01% 162,401
2019-07-10 2019-07-08 2.484 95,011 +4,751 0.01% 236,000
2019-07-09 2019-07-05 2.463 90,260 +4,750 0.01% 222,299
2019-07-05 2019-07-03 2.516 85,510 -47,505 0.01% 215,100
2019-07-04 2019-07-02 2.526 133,015 -38,005 0.02% 335,999
2019-07-03 2019-06-28 2.631 171,020 +95,011 0.02% 450,001
2019-07-02 2019-06-27 2.400 76,009 -1,422,788 0.01% 182,401
2019-06-28 2019-06-26 2.389 1,498,797 +35,629 0.21% 3,580,925
2019-06-27 2019-06-25 2.389 1,463,168 -185,271 0.21% 3,495,801
2019-06-26 2019-06-24 2.463 1,648,439 +133,015 0.23% 4,059,900
2019-06-25 2019-06-21 2.421 1,515,424 -38,004 0.21% 3,668,501
2019-06-24 2019-06-20 2.400 1,553,428 +111,638 0.22% 3,727,800
2019-06-21 2019-06-19 2.337 1,441,790 -35,629 0.20% 3,368,849
2019-06-19 2019-06-17 2.263 1,477,419 +9,501 0.21% 3,343,249
2019-06-18 2019-06-14 2.210 1,467,918 -161,519 0.21% 3,244,499
2019-06-17 2019-06-13 2.158 1,629,437 +9,501 0.23% 3,515,750
2019-06-10 2019-06-05 2.116 1,619,936 +26,128 0.23% 3,427,051
2019-06-05 2019-06-03 2.116 1,593,808 +522,560 0.22% 3,371,776
2019-06-04 2019-05-31 2.137 1,071,248 -47,505 0.15% 2,288,825
2019-06-03 2019-05-30 2.137 1,118,753 +2,375 0.16% 2,390,324
2019-05-31 2019-05-29 2.147 1,116,378 -21,377 0.16% 2,397,000
2019-05-30 2019-05-28 2.149 1,137,755 -45,131 0.16% 2,445,584
2019-05-29 2019-05-27 2.160 1,182,886 +50,474 0.17% 2,555,179
2019-05-28 2019-05-24 2.203 1,132,412 +2,349 0.16% 2,494,349
2019-05-27 2019-05-23 2.160 1,130,063 -30,542 0.16% 2,441,075
2019-05-24 2019-05-22 2.192 1,160,605 +2,349 0.16% 2,544,100
2019-05-23 2019-05-21 2.235 1,158,256 -9,397 0.16% 2,588,251
2019-05-17 2019-05-15 2.160 1,167,653 -23,494 0.17% 2,522,274
2019-05-16 2019-05-14 2.171 1,191,147 +2,349 0.20% 2,585,699
2019-05-14 2019-05-09 2.139 1,188,798 -2,349 0.20% 2,542,650
2019-05-08 2019-05-06 2.245 1,191,147 +2,349 0.20% 2,674,424
2019-05-07 2019-05-03 2.267 1,188,798 -25,843 0.20% 2,694,450
2019-05-06 2019-05-02 2.256 1,214,641 +4,698 0.20% 2,740,099
2019-05-03 2019-04-30 2.309 1,209,943 +2,350 0.20% 2,793,876
2019-05-02 2019-04-29 2.352 1,207,593 +23,494 0.20% 2,839,850
2019-04-30 2019-04-26 2.362 1,184,099 -39,940 0.20% 2,797,200
2019-04-29 2019-04-25 2.437 1,224,039 +2,349 0.20% 2,982,725
2019-04-24 2019-04-18 2.416 1,221,690 -2,349 0.20% 2,951,001
2019-04-23 2019-04-17 2.447 1,224,039 +11,747 0.20% 2,995,750
2019-04-18 2019-04-16 2.458 1,212,292 -23,494 0.20% 2,979,900
2019-04-17 2019-04-15 2.469 1,235,786 -2,349 0.20% 3,050,800
2019-04-15 2019-04-11 2.469 1,238,135 -14,097 0.21% 3,056,599
2019-04-11 2019-04-09 2.469 1,252,232 -2,349 0.21% 3,091,400
2019-04-10 2019-04-08 2.511 1,254,581 -2,350 0.21% 3,150,599
2019-04-04 2019-04-02 2.543 1,256,931 +4,699 0.21% 3,196,626
2019-04-03 2019-04-01 2.533 1,252,232 -46,988 0.21% 3,171,350
2019-04-02 2019-03-29 2.533 1,299,220 +9,398 0.22% 3,290,350
2019-03-29 2019-03-27 2.522 1,289,822 +18,795 0.21% 3,252,824
2019-03-28 2019-03-26 2.618 1,271,027 -30,542 0.21% 3,327,150
2019-03-26 2019-03-22 2.639 1,301,569 -2,350 0.22% 3,434,799
2019-03-13 2019-03-11 2.639 1,303,919 -7,048 0.22% 3,441,001
2019-03-12 2019-03-08 2.639 1,310,967 +2,349 0.22% 3,459,600
2019-03-11 2019-03-07 2.660 1,308,618 -2,349 0.22% 3,481,251
2019-02-21 2019-02-19 2.809 1,310,967 +21,145 0.25% 3,682,800
2019-02-11 2019-02-04 2.894 1,289,822 +42,289 0.24% 3,733,199
2019-02-08 2019-01-31 2.937 1,247,533 +122,169 0.24% 3,663,900
2019-02-01 2019-01-30 2.937 1,125,364 +58,735 0.21% 3,305,100
2019-01-23 2019-01-21 2.756 1,066,629 -413,495 0.20% 2,939,650
2019-01-21 2019-01-17 2.703 1,480,124 -1,118,316 0.28% 4,000,500
2019-01-18 2019-01-16 2.724 2,598,440 -187,952 0.49% 7,078,401
2019-01-17 2019-01-15 2.703 2,786,392 -281,928 0.53% 7,531,100
2018-12-27 2018-12-20 2.735 3,068,320 +72,831 0.83% 8,391,049
2018-12-20 2018-12-18 2.905 2,995,489 -18,795 0.81% 8,701,875
2018-12-10 2018-12-06 2.511 3,014,284 +39,940 0.81% 7,569,700
2018-12-04 2018-11-30 2.607 2,974,344 +216,145 0.80% 7,754,249
2018-11-26 2018-11-22 2.522 2,758,199 +249,037 0.74% 6,955,949
2018-11-22 2018-11-20 2.543 2,509,162 +112,771 0.68% 6,381,299
2018-11-05 2018-11-01 2.639 2,396,391 +122,169 0.65% 6,324,000
2018-10-12 2018-10-10 2.501 2,274,222 +850,484 0.62% 5,687,000
2018-09-21 2018-09-19 2.802 1,423,738 +969,100 0.39% 3,989,637
2018-09-12 2018-09-10 2.619 454,638 +454,638 0.12% 1,190,699
2013-11-29 2013-11-27 1.481 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top