History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 0.960 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.960 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.930 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.930 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.940 0 +0
2023-08-07 2023-08-03 0.940 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.940 0 +0
2023-08-01 2023-07-28 0.940 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.940 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.940 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 0.940 0 +0
2023-07-21 2023-07-19 0.940 0 +0
2023-07-20 2023-07-18 0.940 0 +0
2023-07-19 2023-07-14 0.940 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.930 0 +0
2023-07-13 2023-07-11 0.930 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.930 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.940 0 +0
2023-07-05 2023-07-03 0.940 0 +0
2023-07-04 2023-06-30 0.950 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.960 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.630 0 +0
2023-06-23 2023-06-20 0.630 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.610 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.740 0 +0
2023-04-28 2023-04-26 0.730 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.730 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.820 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.740 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.780 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.810 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.820 0 +0
2023-03-21 2023-03-17 0.830 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.790 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.750 0 +0
2023-03-02 2023-02-28 0.710 0 +0
2023-03-01 2023-02-27 0.740 0 +0
2023-02-28 2023-02-24 0.740 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.760 0 +0
2023-02-23 2023-02-21 0.760 0 +0
2023-02-22 2023-02-20 0.760 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.750 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.860 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.810 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.860 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.760 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.860 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.880 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.810 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.870 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.780 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.740 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.680 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.870 0 +0
2022-12-12 2022-12-08 0.870 0 +0
2022-12-09 2022-12-07 0.890 0 +0
2022-12-08 2022-12-06 0.850 0 +0
2022-12-07 2022-12-05 0.850 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.860 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.830 0 +0
2022-11-28 2022-11-24 0.830 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.820 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.890 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.850 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.910 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.850 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.890 0 +0
2022-11-01 2022-10-28 0.850 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.860 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.750 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.770 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.680 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.670 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.670 0 +0
2022-10-03 2022-09-29 0.640 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.620 0 +0
2022-09-27 2022-09-23 0.690 0 +0
2022-09-26 2022-09-22 0.690 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.720 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.670 0 +0
2022-09-14 2022-09-09 0.670 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.740 0 +0
2022-09-06 2022-09-02 0.730 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.750 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.730 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.710 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.610 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.680 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.700 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.720 0 +0
2022-07-19 2022-07-15 0.720 0 +0
2022-07-18 2022-07-14 0.720 0 +0
2022-07-15 2022-07-13 0.730 0 +0
2022-07-14 2022-07-12 0.730 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.690 0 +0
2022-07-06 2022-07-04 0.690 0 +0
2022-07-05 2022-06-30 0.670 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.650 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.610 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.620 0 +0
2022-06-21 2022-06-17 0.600 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.590 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.580 0 +0
2022-06-09 2022-06-07 0.580 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.590 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.720 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.630 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.910 0 +0
2022-05-16 2022-05-12 0.910 0 +0
2022-05-13 2022-05-11 0.920 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.920 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.920 0 +0
2022-05-04 2022-04-29 0.920 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.920 0 +0
2022-04-28 2022-04-26 0.920 0 +0
2022-04-27 2022-04-25 0.940 0 +0
2022-04-26 2022-04-22 0.950 0 +0
2022-04-25 2022-04-21 0.920 0 +0
2022-04-22 2022-04-20 0.940 0 +0
2022-04-21 2022-04-19 0.950 0 +0
2022-04-20 2022-04-14 0.950 0 +0
2022-04-19 2022-04-13 0.900 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.860 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.860 0 +0
2022-04-06 2022-04-01 0.890 0 +0
2022-04-04 2022-03-31 0.830 0 +0
2022-04-01 2022-03-30 0.830 0 +0
2022-03-31 2022-03-29 0.830 0 +0
2022-03-30 2022-03-28 0.840 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.820 0 +0
2022-03-25 2022-03-23 0.690 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.690 0 +0
2022-03-22 2022-03-18 0.690 0 +0
2022-03-21 2022-03-17 0.690 0 +0
2022-03-18 2022-03-16 0.690 0 +0
2022-03-17 2022-03-15 0.690 0 +0
2022-03-16 2022-03-14 0.690 0 +0
2022-03-15 2022-03-11 0.690 0 +0
2022-03-14 2022-03-10 0.690 0 +0
2022-03-11 2022-03-09 0.690 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.690 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.700 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.760 0 +0
2022-02-28 2022-02-24 0.760 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.760 0 +0
2022-02-22 2022-02-18 0.780 0 +0
2022-02-21 2022-02-17 0.780 0 +0
2022-02-18 2022-02-16 0.780 0 +0
2022-02-17 2022-02-15 0.800 0 +0
2022-02-16 2022-02-14 0.760 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.810 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.750 0 +0
2022-02-04 2022-01-27 0.750 0 +0
2022-01-28 2022-01-26 0.750 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.890 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.920 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.900 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 1.000 0 +0
2022-01-04 2021-12-31 1.260 0 +0
2022-01-03 2021-12-29 0.900 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.890 0 +0
2021-12-28 2021-12-22 0.890 0 +0
2021-12-23 2021-12-21 0.890 0 +0
2021-12-22 2021-12-20 0.890 0 +0
2021-12-21 2021-12-17 0.890 0 +0
2021-12-20 2021-12-16 0.890 0 +0
2021-12-17 2021-12-15 0.890 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.900 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.900 0 +0
2021-12-09 2021-12-07 0.900 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.920 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.910 0 +0
2021-11-30 2021-11-26 0.910 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.980 0 +0
2021-11-24 2021-11-22 0.950 0 +0
2021-11-23 2021-11-19 0.980 0 +0
2021-11-22 2021-11-18 0.980 0 +0
2021-11-19 2021-11-17 0.980 0 +0
2021-11-18 2021-11-16 0.980 0 +0
2021-11-17 2021-11-15 0.980 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.020 0 +0
2021-11-12 2021-11-10 1.020 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.100 0 +0
2021-11-09 2021-11-05 1.130 0 +0
2021-11-08 2021-11-04 1.130 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.230 0 +0
2021-11-02 2021-10-29 1.230 0 +0
2021-11-01 2021-10-28 1.240 0 +0
2021-10-29 2021-10-27 1.240 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.160 0 +0
2021-10-26 2021-10-22 1.160 0 +0
2021-10-25 2021-10-21 1.160 0 +0
2021-10-22 2021-10-20 1.160 0 +0
2021-10-21 2021-10-19 1.160 0 +0
2021-10-20 2021-10-18 1.150 0 +0
2021-10-19 2021-10-15 1.260 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.260 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.280 0 +0
2021-10-08 2021-10-06 1.310 0 +0
2021-10-07 2021-10-05 1.310 0 +0
2021-10-06 2021-10-04 1.310 0 +0
2021-10-05 2021-09-30 1.310 0 +0
2021-10-04 2021-09-29 1.310 0 +0
2021-09-30 2021-09-28 1.310 0 +0
2021-09-29 2021-09-27 1.310 0 +0
2021-09-28 2021-09-24 1.310 0 +0
2021-09-27 2021-09-23 1.230 0 +0
2021-09-24 2021-09-21 1.230 0 +0
2021-09-23 2021-09-20 1.250 0 +0
2021-09-21 2021-09-17 1.250 0 +0
2021-09-20 2021-09-16 1.240 0 +0
2021-09-17 2021-09-15 1.119 0 +0
2021-09-16 2021-09-14 1.220 0 +0
2021-09-15 2021-09-13 1.290 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.260 0 +0
2021-09-10 2021-09-08 1.260 0 +0
2021-09-09 2021-09-07 1.260 0 +0
2021-09-08 2021-09-06 1.260 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.270 0 +0
2021-09-03 2021-09-01 1.270 0 +0
2021-09-02 2021-08-31 1.270 0 +0
2021-09-01 2021-08-30 1.270 0 +0
2021-08-31 2021-08-27 1.270 0 +0
2021-08-30 2021-08-26 1.260 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.260 0 +0
2021-08-24 2021-08-20 1.260 0 +0
2021-08-23 2021-08-19 1.260 0 +0
2021-08-20 2021-08-18 1.260 0 +0
2021-08-19 2021-08-17 1.260 0 +0
2021-08-18 2021-08-16 1.260 0 +0
2021-08-17 2021-08-13 1.260 0 +0
2021-08-16 2021-08-12 1.290 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.290 0 +0
2021-08-11 2021-08-09 1.290 0 +0
2021-08-10 2021-08-06 1.290 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.290 0 +0
2021-08-05 2021-08-03 1.290 0 +0
2021-08-04 2021-08-02 1.290 0 +0
2021-08-03 2021-07-30 1.290 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.290 0 +0
2021-07-29 2021-07-27 1.290 0 +0
2021-07-28 2021-07-26 1.361 0 +0
2021-07-27 2021-07-23 1.381 0 +0
2021-07-26 2021-07-22 1.391 0 +0
2021-07-23 2021-07-21 1.411 0 +0
2021-07-22 2021-07-20 1.432 0 +0
2021-07-21 2021-07-19 1.432 0 +0
2021-07-20 2021-07-16 1.432 0 +0
2021-07-19 2021-07-15 1.472 0 +0
2021-07-16 2021-07-14 1.432 0 +0
2021-07-15 2021-07-13 1.361 0 +0
2021-07-14 2021-07-12 1.381 0 +0
2021-07-13 2021-07-09 1.452 0 +0
2021-07-12 2021-07-08 1.391 0 +0
2021-07-09 2021-07-07 1.512 0 +0
2021-07-08 2021-07-06 1.391 0 +0
2021-07-07 2021-07-05 1.542 0 +0
2021-07-06 2021-07-02 1.542 0 +0
2021-07-05 2021-06-30 1.512 0 +0
2021-07-02 2021-06-29 1.663 0 +0
2021-06-30 2021-06-28 1.663 0 +0
2021-06-29 2021-06-25 1.663 0 +0
2021-06-28 2021-06-24 1.663 0 +0
2021-06-25 2021-06-23 1.663 0 +0
2021-06-24 2021-06-22 1.613 0 +0
2021-06-23 2021-06-21 1.542 0 +0
2021-06-22 2021-06-18 1.542 0 +0
2021-06-21 2021-06-17 1.553 0 +0
2021-06-18 2021-06-16 1.553 0 +0
2021-06-17 2021-06-15 1.553 0 +0
2021-06-16 2021-06-11 1.553 0 +0
2021-06-15 2021-06-10 1.563 0 +0
2021-06-11 2021-06-09 1.563 0 +0
2021-06-10 2021-06-08 1.542 0 +0
2021-06-09 2021-06-07 1.532 0 +0
2021-06-08 2021-06-04 1.553 0 +0
2021-06-07 2021-06-03 1.553 0 +0
2021-06-04 2021-06-02 1.623 0 +0
2021-06-03 2021-06-01 1.623 0 +0
2021-06-02 2021-05-31 1.603 0 +0
2021-06-01 2021-05-28 1.532 0 +0
2021-05-31 2021-05-27 1.787 0 +0
2021-05-28 2021-05-26 1.787 0 +0
2021-05-27 2021-05-25 1.777 0 +0
2021-05-26 2021-05-24 1.777 0 +0
2021-05-25 2021-05-21 1.777 0 +0
2021-05-24 2021-05-20 1.787 0 +0
2021-05-21 2021-05-18 1.838 0 +0
2021-05-20 2021-05-17 1.838 0 +0
2021-05-18 2021-05-14 1.838 0 +0
2021-05-17 2021-05-13 1.828 0 +0
2021-05-14 2021-05-12 1.838 0 +0
2021-05-13 2021-05-11 1.838 0 +0
2021-05-12 2021-05-10 1.838 0 +0
2021-05-11 2021-05-07 1.705 0 +0
2021-05-10 2021-05-06 1.716 0 +0
2021-05-07 2021-05-05 1.736 0 +0
2021-05-06 2021-05-04 1.736 0 +0
2021-05-05 2021-05-03 1.675 0 +0
2021-05-04 2021-04-30 1.675 0 +0
2021-05-03 2021-04-29 1.736 0 +0
2021-04-30 2021-04-28 1.746 0 +0
2021-04-29 2021-04-27 1.879 0 +0
2021-04-28 2021-04-26 1.889 0 +0
2021-04-27 2021-04-23 1.797 0 +0
2021-04-26 2021-04-22 1.685 0 +0
2021-04-23 2021-04-21 1.777 0 +0
2021-04-22 2021-04-20 1.756 0 +0
2021-04-21 2021-04-19 1.787 0 +0
2021-04-20 2021-04-16 1.807 0 +0
2021-04-19 2021-04-15 1.695 0 +0
2021-04-16 2021-04-14 1.736 0 +0
2021-04-15 2021-04-13 1.716 0 +0
2021-04-14 2021-04-12 1.634 0 +0
2021-04-13 2021-04-09 1.634 0 +0
2021-04-12 2021-04-08 1.644 0 +0
2021-04-09 2021-04-07 1.644 0 +0
2021-04-08 2021-04-01 1.644 0 +0
2021-04-07 2021-03-31 1.603 0 +0
2021-04-01 2021-03-30 1.644 0 +0
2021-03-31 2021-03-29 1.644 0 +0
2021-03-30 2021-03-26 1.634 0 +0
2021-03-29 2021-03-25 1.838 0 +0
2021-03-26 2021-03-24 1.838 0 +0
2021-03-25 2021-03-23 1.828 0 +0
2021-03-24 2021-03-22 1.695 0 +0
2021-03-23 2021-03-19 1.767 0 +0
2021-03-22 2021-03-18 1.807 0 +0
2021-03-19 2021-03-17 1.787 0 +0
2021-03-18 2021-03-16 1.828 0 +0
2021-03-17 2021-03-15 1.828 0 +0
2021-03-16 2021-03-12 1.828 0 +0
2021-03-15 2021-03-11 1.828 0 +0
2021-03-12 2021-03-10 1.807 0 +0
2021-03-11 2021-03-09 1.910 0 +0
2021-03-10 2021-03-08 1.930 0 +0
2021-03-09 2021-03-05 1.961 0 +0
2021-03-08 2021-03-04 2.001 0 +0
2021-03-05 2021-03-03 2.042 0 +0
2021-03-04 2021-03-02 2.063 0 +0
2021-03-03 2021-03-01 2.063 0 -558,201
2021-02-24 2021-02-22 2.052 558,201 +80,793 0.08% 1,145,701
2021-01-29 2021-01-27 2.073 477,408 -24,483 0.07% 989,624
2020-12-11 2020-12-09 2.155 501,891 +4,897 0.07% 1,081,375
2020-09-24 2020-09-22 2.415 496,994 +2,448 0.07% 1,200,285
2020-09-23 2020-09-21 2.395 494,546 +27,483 0.07% 1,184,208
2020-09-22 2020-09-18 2.353 467,063 -26,759 0.07% 1,099,199
2020-06-02 2020-05-29 2.128 493,822 +7,298 0.07% 1,050,829
2020-05-26 2020-05-22 2.055 486,524 -11,984 0.07% 999,774
2020-05-22 2020-05-20 2.076 498,508 -958,668 0.07% 1,034,801
2020-05-13 2020-05-11 2.045 1,457,176 -472,144 0.21% 2,979,200
2020-05-12 2020-05-08 2.097 1,929,320 -239,667 0.27% 4,045,124
2020-04-24 2020-04-22 1.961 2,168,987 +31,156 0.31% 4,253,499
2020-04-17 2020-04-15 1.961 2,137,831 +2,397 0.30% 4,192,401
2020-04-01 2020-03-30 1.982 2,135,434 +4,793 0.30% 4,232,250
2020-03-10 2020-03-06 2.138 2,130,641 -50,330 0.30% 4,556,126
2020-03-06 2020-03-04 2.170 2,180,971 +67,107 0.31% 4,732,000
2020-02-28 2020-02-26 2.003 2,113,864 -55,123 0.29% 4,233,600
2020-02-25 2020-02-21 2.024 2,168,987 -57,521 0.30% 4,389,249
2020-02-24 2020-02-20 2.024 2,226,508 -2,396 0.31% 4,505,651
2020-02-12 2020-02-10 2.107 2,228,904 +57,520 0.31% 4,696,500
2020-02-11 2020-02-07 2.076 2,171,384 -50,330 0.30% 4,507,350
2019-11-15 2019-11-13 1.992 2,221,714 -28,760 0.31% 4,426,425
2019-11-14 2019-11-12 2.055 2,250,474 +55,123 0.31% 4,624,574
2019-11-13 2019-11-11 2.055 2,195,351 -31,157 0.31% 4,511,300
2019-11-12 2019-11-08 2.086 2,226,508 +31,157 0.31% 4,645,001
2019-11-11 2019-11-07 2.086 2,195,351 -31,157 0.31% 4,580,000
2019-11-08 2019-11-06 2.118 2,226,508 +64,711 0.31% 4,714,676
2019-11-07 2019-11-05 2.118 2,161,797 -115,041 0.30% 4,577,649
2019-11-06 2019-11-04 2.118 2,276,838 +31,157 0.32% 4,821,251
2019-11-05 2019-11-01 2.128 2,245,681 -31,157 0.31% 4,778,700
2019-11-04 2019-10-31 2.118 2,276,838 -9,586 0.32% 4,821,251
2019-11-01 2019-10-30 2.086 2,286,424 -258,841 0.32% 4,769,999
2019-10-30 2019-10-28 2.086 2,545,265 +64,710 0.35% 5,310,000
2019-10-29 2019-10-25 2.107 2,480,555 -33,553 0.35% 5,226,751
2019-10-28 2019-10-24 2.107 2,514,108 -59,917 0.35% 5,297,450
2019-10-25 2019-10-23 2.097 2,574,025 -33,553 0.36% 5,396,850
2019-10-24 2019-10-22 2.086 2,607,578 +57,520 0.36% 5,439,999
2019-10-23 2019-10-21 2.201 2,550,058 +43,140 0.35% 5,612,600
2019-10-21 2019-10-17 2.201 2,506,918 +7,190 0.35% 5,517,650
2019-10-18 2019-10-16 2.232 2,499,728 -16,777 0.35% 5,580,050
2019-10-17 2019-10-15 2.243 2,516,505 +31,157 0.35% 5,643,750
2019-10-16 2019-10-14 2.274 2,485,348 +40,743 0.35% 5,651,650
2019-10-15 2019-10-11 2.284 2,444,605 -16,776 0.34% 5,584,501
2019-10-14 2019-10-10 2.274 2,461,381 -74,297 0.34% 5,597,149
2019-10-11 2019-10-09 2.284 2,535,678 -414,624 0.35% 5,792,550
2019-10-10 2019-10-08 2.305 2,950,302 +14,380 0.41% 6,801,274
2019-10-09 2019-10-04 2.284 2,935,922 +28,760 0.41% 6,706,874
2019-09-30 2019-09-26 2.337 2,907,162 -26,364 0.40% 6,792,800
2019-09-27 2019-09-25 2.378 2,933,526 +28,760 0.41% 6,976,801
2019-09-26 2019-09-24 2.284 2,904,766 -40,743 0.40% 6,635,701
2019-09-24 2019-09-20 2.358 2,945,509 +11,983 0.41% 6,944,404
2019-09-23 2019-09-19 2.337 2,933,526 +23,817 0.41% 6,854,401
2019-09-20 2019-09-18 2.316 2,909,709 -21,377 0.41% 6,737,501
2019-09-19 2019-09-17 2.379 2,931,086 +4,750 0.41% 6,972,100
2019-09-18 2019-09-16 2.379 2,926,336 +49,881 0.41% 6,960,801
2019-09-16 2019-09-12 2.358 2,876,455 -2,375 0.40% 6,781,600
2019-09-12 2019-09-10 2.316 2,878,830 +2,375 0.40% 6,666,000
2019-09-06 2019-09-04 2.368 2,876,455 -11,876 0.40% 6,811,875
2019-08-05 2019-08-01 2.368 2,888,331 +26,128 0.41% 6,840,000
2019-08-02 2019-07-31 2.326 2,862,203 +40,379 0.40% 6,657,625
2019-07-31 2019-07-29 2.442 2,821,824 +26,128 0.40% 6,890,401
2019-07-30 2019-07-26 2.442 2,795,696 -87,885 0.39% 6,826,601
2019-07-29 2019-07-25 2.431 2,883,581 +47,506 0.41% 7,010,851
2019-07-26 2019-07-24 2.421 2,836,075 +99,761 0.40% 6,865,499
2019-07-25 2019-07-23 2.452 2,736,314 -135,390 0.38% 6,710,401
2019-07-22 2019-07-18 2.473 2,871,704 +2,871,704 0.40% 7,102,874
2019-06-28 2019-06-26 2.389 0 -23,753
2019-06-27 2019-06-25 2.389 23,753 +23,753 0.00% 56,751
2019-06-25 2019-06-21 2.421 0 -35,629
2019-06-24 2019-06-20 2.400 35,629 +35,629 0.01% 85,500
2019-06-12 2019-06-10 2.105 0 -21,377
2019-06-04 2019-05-31 2.137 21,377 +21,377 0.00% 45,674
2019-05-31 2019-05-29 2.147 0 -23,753
2019-05-30 2019-05-28 2.149 23,753 +21,378 0.00% 51,057
2019-05-29 2019-05-27 2.160 2,375 -23,468 0.00% 5,130
2019-05-27 2019-05-23 2.160 25,843 -4,699 0.00% 55,824
2019-05-24 2019-05-22 2.192 30,542 -7,048 0.00% 66,949
2019-05-23 2019-05-21 2.235 37,590 +30,542 0.01% 83,999
2019-05-16 2019-05-14 2.171 7,048 -30,542 0.00% 15,300
2019-05-15 2019-05-10 2.192 37,590 +11,747 0.01% 82,399
2019-05-14 2019-05-09 2.139 25,843 -7,049 0.00% 55,274
2019-05-10 2019-05-08 2.160 32,892 +23,494 0.01% 71,051
2019-05-09 2019-05-07 2.203 9,398 -28,192 0.00% 20,701
2019-05-07 2019-05-03 2.267 37,590 +14,096 0.01% 85,199
2019-05-03 2019-04-30 2.309 23,494 +16,446 0.00% 54,250
2019-05-02 2019-04-29 2.352 7,048 -30,542 0.00% 16,575
2019-04-29 2019-04-25 2.437 37,590 +16,445 0.01% 91,599
2019-04-15 2019-04-11 2.469 21,145 -9,397 0.00% 52,201
2019-03-28 2019-03-26 2.618 30,542 +14,096 0.01% 79,949
2019-02-18 2019-02-14 2.916 16,446 -14,096 0.00% 47,951
2019-02-08 2019-01-31 2.937 30,542 +9,397 0.01% 89,699
2019-02-01 2019-01-30 2.937 21,145 +14,097 0.00% 62,101
2019-01-23 2019-01-21 2.756 7,048 +2,349 0.00% 19,424
2019-01-15 2019-01-11 2.809 4,699 +2,350 0.00% 13,201
2019-01-14 2019-01-10 2.926 2,349 +2,349 0.00% 6,874
2019-01-11 2019-01-09 2.969 0 -14,096
2019-01-08 2019-01-04 3.097 14,096 +2,349 0.00% 43,649
2018-12-28 2018-12-24 3.118 11,747 -28,193 0.00% 36,625
2018-11-09 2018-11-07 2.607 39,940 +2,350 0.01% 104,125
2018-11-08 2018-11-06 2.554 37,590 -4,699 0.01% 95,999
2018-10-31 2018-10-29 2.586 42,289 +4,699 0.01% 109,349
2018-10-29 2018-10-25 2.543 37,590 -2,350 0.01% 95,599
2018-10-26 2018-10-24 2.543 39,940 +4,699 0.01% 101,575
2018-10-25 2018-10-23 2.469 35,241 +2,349 0.01% 87,000
2018-10-11 2018-10-09 2.533 32,892 +2,350 0.01% 83,301
2018-10-08 2018-10-04 2.735 30,542 +23,494 0.01% 83,524
2018-10-05 2018-10-03 2.713 7,048 +2,349 0.00% 19,124
2018-09-27 2018-09-24 2.703 4,699 +4,699 0.00% 12,701
2018-09-26 2018-09-21 2.703 0 -42,289
2018-09-21 2018-09-19 2.802 42,289 +536 0.01% 118,503
2018-09-19 2018-09-17 2.587 41,753 +4,640 0.01% 108,001
2018-07-27 2018-07-25 2.856 37,113 +4,639 0.01% 105,999
2018-07-24 2018-07-20 2.888 32,474 +11,598 0.01% 93,800
2018-07-23 2018-07-19 3.018 20,876 +6,958 0.01% 62,999
2018-07-19 2018-07-17 3.018 13,918 +2,320 0.00% 42,002
2018-07-17 2018-07-13 3.018 11,598 +2,320 0.00% 35,000
2018-07-16 2018-07-12 3.061 9,278 -27,835 0.00% 28,399
2018-07-13 2018-07-11 3.018 37,113 +2,319 0.01% 111,999
2018-07-11 2018-07-09 3.136 34,794 +6,959 0.01% 109,126
2018-07-10 2018-07-06 3.115 27,835 +2,320 0.01% 86,700
2018-07-09 2018-07-05 3.115 25,515 +4,639 0.01% 79,474
2018-07-06 2018-07-04 3.115 20,876 +20,876 0.01% 65,024
2018-07-05 2018-07-03 3.115 0 -37,113
2018-06-28 2018-06-26 3.212 37,113 +13,917 0.01% 119,199
2018-06-27 2018-06-25 3.061 23,196 +18,557 0.01% 71,000
2018-06-26 2018-06-22 2.964 4,639 +4,639 0.00% 13,750
2018-06-22 2018-06-20 3.039 0 -11,598
2018-06-21 2018-06-19 2.964 11,598 +2,320 0.00% 34,375
2018-06-20 2018-06-15 3.147 9,278 +4,639 0.00% 29,199
2018-06-19 2018-06-14 3.233 4,639 -16,237 0.00% 14,999
2018-06-15 2018-06-13 3.244 20,876 +20,876 0.01% 67,724
2018-06-14 2018-06-12 3.212 0 -81,185
2018-06-11 2018-06-07 3.255 81,185 -34,794 0.02% 264,249
2018-06-08 2018-06-06 3.309 115,979 +4,639 0.03% 383,749
2018-06-07 2018-06-05 3.481 111,340 +48,711 0.03% 387,600
2018-06-06 2018-06-04 3.772 62,629 +39,433 0.02% 236,251
2018-06-05 2018-06-01 4.096 23,196 +23,196 0.01% 95,001
2018-06-04 2018-05-31 3.535 0 -125,258
2018-06-01 2018-05-30 3.320 125,258 +16,238 0.03% 415,802
2018-05-31 2018-05-29 3.347 109,020 +11,597 0.03% 364,915
2018-05-30 2018-05-28 3.293 97,423 +24,288 0.03% 320,769
2018-05-29 2018-05-25 3.303 73,135 +4,571 0.02% 241,600
2018-05-28 2018-05-24 3.150 68,564 -20,569 0.02% 215,999
2018-05-24 2018-05-21 2.953 89,133 +18,283 0.02% 263,249
2018-05-23 2018-05-18 2.571 70,850 +20,570 0.02% 182,126
2018-05-21 2018-05-17 2.560 50,280 +13,712 0.01% 128,699
2018-05-18 2018-05-16 2.538 36,568 +27,426 0.01% 92,801
2018-05-17 2018-05-15 2.516 9,142 +9,142 0.00% 23,000
2018-05-07 2018-05-03 2.439 0 -2,285
2018-05-04 2018-05-02 2.374 2,285 +2,285 0.00% 5,424
2018-04-24 2018-04-20 2.144 0 -2,285
2018-04-23 2018-04-19 2.177 2,285 +2,285 0.00% 4,974
2018-04-20 2018-04-18 2.166 0 -347,392
2018-04-19 2018-04-17 2.133 347,392 +313,110 0.09% 741,000
2018-04-18 2018-04-16 2.024 34,282 +15,998 0.01% 69,375
2018-04-03 2018-03-28 2.111 18,284 +18,284 0.00% 38,600
2013-11-29 2013-11-27 1.481 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top