History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HGNH INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 0.960 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.960 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.930 0 -39,330,533
2023-06-12 2023-06-08 0.630 39,330,533 +23,612,500 5.56% 24,778,236
2022-12-14 2022-12-12 0.900 15,718,033 -110,000 2.22% 14,146,230
2022-11-29 2022-11-25 0.830 15,828,033 +10,000 2.24% 13,137,267
2022-11-28 2022-11-24 0.830 15,818,033 +100,000 2.23% 13,128,967
2022-11-24 2022-11-22 0.790 15,718,033 +200,000 2.22% 12,417,246
2022-06-28 2022-06-24 0.610 15,518,033 +1,390,000 2.19% 9,466,000
2022-06-20 2022-06-16 0.610 14,128,033 +3,542,500 2.00% 8,618,100
2022-05-18 2022-05-16 0.700 10,585,533 -5,000 1.45% 7,409,873
2022-01-21 2022-01-19 0.890 10,590,533 +170,000 1.45% 9,425,574
2021-10-21 2021-10-19 1.160 10,420,533 -37,500 1.42% 12,087,818
2021-09-21 2021-09-17 1.250 10,458,033 +104,178 1.43% 13,073,391
2021-07-16 2021-07-14 1.432 10,353,855 +247,984 1.42% 14,822,006
2021-06-22 2021-06-18 1.542 10,105,871 +19,838 1.39% 15,587,690
2021-06-09 2021-06-07 1.532 10,086,033 +9,920 1.39% 15,455,411
2021-06-03 2021-06-01 1.623 10,076,113 +64,475 1.39% 16,354,433
2021-06-02 2021-05-31 1.603 10,011,638 +9,920 1.38% 16,050,528
2021-06-01 2021-05-28 1.532 10,001,718 +423,648 1.38% 15,319,705
2021-05-28 2021-05-26 1.787 9,578,070 +39,172 1.34% 17,115,933
2021-05-25 2021-05-21 1.777 9,538,898 +29,379 1.33% 16,948,528
2021-05-24 2021-05-20 1.787 9,509,519 +105,275 1.33% 16,993,433
2021-05-20 2021-05-17 1.838 9,404,244 +14,689 1.31% 17,285,459
2021-05-18 2021-05-14 1.838 9,389,555 +24,483 1.31% 17,258,460
2021-05-13 2021-05-11 1.838 9,365,072 +44,068 1.31% 17,213,459
2021-05-12 2021-05-10 1.838 9,321,004 +115,068 1.30% 17,132,460
2021-05-11 2021-05-07 1.705 9,205,936 +173,826 1.28% 15,698,890
2021-05-03 2021-04-29 1.736 9,032,110 +4,896 1.26% 15,679,156
2021-04-30 2021-04-28 1.746 9,027,214 +12,241 1.26% 15,762,837
2021-04-28 2021-04-26 1.889 9,014,973 +48,965 1.26% 17,030,237
2021-04-27 2021-04-23 1.797 8,966,008 +41,621 1.25% 16,113,739
2021-04-26 2021-04-22 1.685 8,924,387 -46,517 1.24% 15,036,504
2021-04-22 2021-04-20 1.756 8,970,904 +12,241 1.25% 15,756,117
2021-04-19 2021-04-15 1.695 8,958,663 +90,585 1.25% 15,185,735
2021-04-15 2021-04-13 1.716 8,868,078 +122,413 1.24% 15,213,296
2020-09-23 2020-09-21 2.395 8,745,665 +55,823 1.22% 20,941,812
2020-09-01 2020-08-28 2.466 8,689,842 -749,247 1.22% 21,433,279
2020-06-02 2020-05-29 2.128 9,439,089 +139,494 1.32% 20,085,923
2020-05-22 2020-05-20 2.076 9,299,595 +2,655,511 1.31% 19,304,060
2020-05-19 2020-05-15 2.034 6,644,084 -1,548,249 0.94% 13,514,540
2020-05-18 2020-05-14 2.045 8,192,333 -1,162,386 1.16% 16,749,244
2020-04-20 2020-04-16 1.961 9,354,719 +57,520 1.32% 18,345,103
2020-03-03 2020-02-28 1.992 9,297,199 +958,669 1.31% 18,523,244
2020-03-02 2020-02-27 1.992 8,338,530 +383,467 1.18% 16,613,243
2020-01-22 2020-01-20 2.128 7,955,063 +4,784,267 1.11% 16,927,988
2020-01-03 2019-12-31 1.919 3,170,796 -2,397 0.44% 6,085,800
2019-12-18 2019-12-16 1.815 3,173,193 +2,077,914 0.44% 5,759,401
2019-09-23 2019-09-19 2.337 1,095,279 +9,780 0.15% 2,559,201
2019-05-29 2019-05-27 2.160 1,085,499 +11,822 0.15% 2,344,812
2019-01-07 2019-01-03 3.203 1,073,677 -23,494 0.20% 3,438,924
2019-01-04 2019-01-02 3.277 1,097,171 -25,844 0.21% 3,595,899
2018-12-28 2018-12-24 3.118 1,123,015 -18,795 0.30% 3,501,351
2018-09-21 2018-09-19 2.802 1,141,810 +14,492 0.31% 3,199,611
2018-08-16 2018-08-14 2.738 1,127,318 +41,753 0.31% 3,086,101
2018-08-14 2018-08-10 2.813 1,085,565 +231,958 0.30% 3,053,699
2018-08-07 2018-08-03 2.867 853,607 +4,639 0.23% 2,447,201
2018-08-03 2018-08-01 2.985 848,968 -4,639 0.23% 2,534,551
2018-07-27 2018-07-25 2.856 853,607 +4,639 0.23% 2,438,001
2018-07-23 2018-07-19 3.018 848,968 +4,640 0.23% 2,562,001
2018-07-05 2018-07-03 3.115 844,328 +4,639 0.23% 2,629,899
2018-06-28 2018-06-26 3.212 839,689 -9,279 0.23% 2,696,899
2018-06-21 2018-06-19 2.964 848,968 +635,566 0.23% 2,516,251
2018-06-13 2018-06-11 3.158 213,402 +60,309 0.06% 673,901
2018-06-01 2018-05-30 3.320 153,093 -204,123 0.04% 508,202
2018-05-31 2018-05-29 3.347 357,216 +92,783 0.10% 1,195,684
2018-05-30 2018-05-28 3.293 264,433 +3,889 0.07% 870,655
2018-05-28 2018-05-24 3.150 260,544 +246,831 0.07% 820,801
2018-04-27 2018-04-25 2.264 13,713 -4,571 0.00% 31,050
2018-04-26 2018-04-24 2.166 18,284 -4,571 0.00% 39,600
2018-04-20 2018-04-18 2.166 22,855 -4,571 0.01% 49,501
2018-04-19 2018-04-17 2.133 27,426 -73,135 0.01% 58,501
2018-04-12 2018-04-10 1.958 100,561 +22,855 0.03% 196,900
2018-04-11 2018-04-09 1.903 77,706 +11,427 0.02% 147,900
2018-04-10 2018-04-06 1.903 66,279 +38,853 0.02% 126,151
2018-02-12 2018-02-08 1.838 27,426 -47,995 0.01% 50,401
2018-01-22 2018-01-18 1.838 75,421 +47,995 0.02% 138,601
2017-11-22 2017-11-20 2.013 27,426 +9,142 0.01% 55,201
2017-09-18 2017-09-14 2.205 18,284 -8,657 0.01% 40,313
2017-08-11 2017-08-09 1.882 26,941 +2,245 0.01% 50,700
2017-05-29 2017-05-25 2.044 24,696 +480 0.01% 50,482
2016-09-20 2016-09-15 1.716 24,216 -2,685,730 0.01% 41,543
2016-09-19 2016-09-14 1.739 2,709,946 +54,931 0.77% 4,711,759
2016-08-15 2016-08-11 1.611 2,655,015 -69,017 0.77% 4,277,726
2016-06-16 2016-06-14 1.646 2,724,032 +4,314 0.79% 4,483,650
2016-06-15 2016-06-13 1.611 2,719,718 +2,156 0.79% 4,381,974
2016-06-14 2016-06-10 1.646 2,717,562 +40,980 0.79% 4,473,001
2016-06-10 2016-06-07 1.739 2,676,582 -86,272 0.78% 4,653,749
2016-05-25 2016-05-23 1.704 2,762,854 +57,162 0.80% 4,709,028
2016-04-13 2016-04-11 1.752 2,705,692 +1,873,496 0.80% 4,739,700
2016-03-29 2016-03-23 1.681 832,196 -16,897 0.25% 1,398,701
2016-02-03 2016-02-01 1.693 849,093 -168,974 0.25% 1,437,150
2016-01-28 2016-01-26 1.752 1,018,067 +6,337 0.30% 1,783,401
2016-01-26 2016-01-22 1.728 1,011,730 +19,009 0.30% 1,748,350
2016-01-25 2016-01-21 1.764 992,721 -128,842 0.29% 1,750,751
2016-01-22 2016-01-20 1.775 1,121,563 -50,692 0.33% 1,991,250
2016-01-21 2016-01-19 1.835 1,172,255 -101,384 0.35% 2,150,625
2016-01-20 2016-01-18 1.811 1,273,639 -236,564 0.38% 2,306,474
2016-01-19 2016-01-15 1.764 1,510,203 +19,010 0.45% 2,663,376
2016-01-18 2016-01-14 1.775 1,491,193 -105,609 0.44% 2,647,500
2016-01-15 2016-01-13 1.610 1,596,802 +19,010 0.47% 2,570,400
2016-01-13 2016-01-11 1.728 1,577,792 +16,897 0.47% 2,726,550
2016-01-12 2016-01-08 1.704 1,560,895 +19,010 0.46% 2,660,400
2016-01-11 2016-01-07 1.716 1,541,885 -8,449 0.46% 2,646,250
2016-01-08 2016-01-06 1.716 1,550,334 -54,916 0.46% 2,660,750
2016-01-06 2016-01-04 1.752 1,605,250 -25,346 0.47% 2,811,999
2016-01-05 2015-12-31 1.799 1,630,596 -118,282 0.48% 2,933,599
2016-01-04 2015-12-29 1.835 1,748,878 -111,945 0.52% 3,208,500
2015-12-30 2015-12-28 1.775 1,860,823 -84,487 0.55% 3,303,750
2015-12-29 2015-12-24 1.811 1,945,310 -97,160 0.58% 3,522,825
2015-12-17 2015-12-15 1.539 2,042,470 +65,477 0.60% 3,142,750
2015-12-15 2015-12-11 1.586 1,976,993 +67,590 0.59% 3,135,601
2015-12-14 2015-12-10 1.728 1,909,403 -8,449 0.56% 3,299,600
2015-12-11 2015-12-09 1.882 1,917,852 -413,985 0.57% 3,609,300
2015-12-10 2015-12-08 1.882 2,331,837 -219,666 0.69% 4,388,399
2015-12-09 2015-12-07 1.870 2,551,503 -8,449 0.75% 4,771,600
2015-12-08 2015-12-04 1.894 2,559,952 -118,282 0.76% 4,848,000
2015-12-07 2015-12-03 1.870 2,678,234 -4,224 0.79% 5,008,601
2015-12-04 2015-12-02 1.835 2,682,458 -109,833 0.79% 4,921,250
2015-12-03 2015-12-01 1.823 2,792,291 -2,112 0.83% 5,089,700
2015-12-02 2015-11-30 1.716 2,794,403 -118,282 0.83% 4,795,875
2015-12-01 2015-11-27 1.740 2,912,685 -226,002 0.86% 5,067,826
2015-11-30 2015-11-26 1.681 3,138,687 -308,377 0.93% 5,275,300
2015-11-27 2015-11-25 1.740 3,447,064 -133,067 1.02% 5,997,600
2015-11-26 2015-11-24 1.799 3,580,131 -680,119 1.06% 6,441,000
2015-11-25 2015-11-23 1.941 4,260,250 +620,978 1.26% 8,269,700
2015-11-24 2015-11-20 1.941 3,639,272 -202,768 1.08% 7,064,301
2015-11-23 2015-11-19 1.977 3,842,040 -183,759 1.14% 7,594,325
2015-11-20 2015-11-18 1.953 4,025,799 -97,160 1.19% 7,862,250
2015-11-19 2015-11-17 1.953 4,122,959 -71,814 1.22% 8,052,000
2015-11-18 2015-11-16 1.929 4,194,773 +80,263 1.24% 8,092,951
2015-11-17 2015-11-13 1.917 4,114,510 +12,673 1.22% 7,889,400
2015-11-16 2015-11-12 1.917 4,101,837 +54,916 1.21% 7,865,100
2015-11-13 2015-11-11 1.894 4,046,921 +33,795 1.20% 7,664,001
2015-11-10 2015-11-06 1.906 4,013,126 -25,346 1.19% 7,647,500
2015-11-06 2015-11-04 1.929 4,038,472 -31,683 1.19% 7,791,400
2015-11-05 2015-11-03 1.953 4,070,155 -173,198 1.20% 7,948,876
2015-11-04 2015-11-02 1.917 4,243,353 +12,673 1.26% 8,136,451
2015-11-03 2015-10-30 1.823 4,230,680 +21,122 1.25% 7,711,551
2015-10-30 2015-10-28 1.870 4,209,558 +6,337 1.25% 7,872,350
2015-10-29 2015-10-27 1.882 4,203,221 +103,496 1.24% 7,910,249
2015-10-27 2015-10-23 1.870 4,099,725 -19,010 1.21% 7,666,950
2015-10-26 2015-10-22 1.929 4,118,735 -59,140 1.22% 7,946,251
2015-10-23 2015-10-20 2.012 4,177,875 +10,561 1.24% 8,406,499
2015-10-22 2015-10-19 2.012 4,167,314 +21,121 1.23% 8,385,249
2015-10-20 2015-10-16 1.977 4,146,193 +16,898 1.23% 8,195,525
2015-10-19 2015-10-15 1.977 4,129,295 +23,233 1.22% 8,162,124
2015-10-16 2015-10-14 1.917 4,106,062 -92,935 1.22% 7,873,201
2015-10-15 2015-10-13 1.894 4,198,997 +6,336 1.24% 7,952,000
2015-10-14 2015-10-12 1.965 4,192,661 -2,112 1.24% 8,237,751
2015-10-13 2015-10-09 1.917 4,194,773 +101,385 1.24% 8,043,301
2015-10-12 2015-10-08 1.846 4,093,388 +65,477 1.21% 7,558,199
2015-10-08 2015-10-06 1.906 4,027,911 +16,897 1.19% 7,675,675
2015-10-07 2015-10-05 1.858 4,011,014 +6,337 1.19% 7,453,575
2015-10-06 2015-10-02 1.858 4,004,677 +40,131 1.18% 7,441,799
2015-10-05 2015-09-30 1.894 3,964,546 +152,076 1.17% 7,508,000
2015-10-02 2015-09-29 1.882 3,812,470 +40,132 1.13% 7,174,876
2015-09-30 2015-09-25 1.870 3,772,338 +42,243 1.12% 7,054,699
2015-09-29 2015-09-24 1.846 3,730,095 -21,122 1.10% 6,887,400
2015-09-25 2015-09-23 1.894 3,751,217 -29,570 1.11% 7,104,001
2015-09-24 2015-09-22 1.835 3,780,787 -59,141 1.12% 6,936,250
2015-09-23 2015-09-21 1.846 3,839,928 -23,234 1.14% 7,090,200
2015-09-22 2015-09-18 1.918 3,863,162 -8,448 1.14% 7,408,608
2015-09-21 2015-09-17 1.834 3,871,610 -24,607 1.15% 7,099,974
2015-09-18 2015-09-16 1.834 3,896,217 -10,429 1.17% 7,145,099
2015-09-17 2015-09-15 1.822 3,906,646 -50,059 1.17% 7,117,400
2015-09-16 2015-09-14 1.774 3,956,705 -37,543 1.19% 7,018,901
2015-09-15 2015-09-11 1.738 3,994,248 -37,544 1.20% 6,941,874
2015-09-10 2015-09-08 1.618 4,031,792 +4,171 1.21% 6,523,875
2015-09-08 2015-09-04 1.582 4,027,621 -12,514 1.21% 6,372,300
2015-09-02 2015-08-31 1.546 4,040,135 -16,687 1.21% 6,246,824
2015-09-01 2015-08-28 1.582 4,056,822 +8,344 1.22% 6,418,501
2015-08-31 2015-08-27 1.630 4,048,478 +31,286 1.21% 6,599,399
2015-08-28 2015-08-26 1.594 4,017,192 +14,600 1.20% 6,403,950
2015-08-25 2015-08-21 1.738 4,002,592 +10,429 1.20% 6,956,376
2015-08-24 2015-08-20 1.810 3,992,163 +47,973 1.20% 7,225,351
2015-08-21 2015-08-19 1.858 3,944,190 +20,858 1.18% 7,327,625
2015-08-20 2015-08-18 1.942 3,923,332 -43,801 1.18% 7,618,049
2015-08-19 2015-08-17 1.990 3,967,133 +158,518 1.19% 7,893,299
2015-08-18 2015-08-14 1.978 3,808,615 +152,261 1.14% 7,532,250
2015-08-17 2015-08-13 1.978 3,656,354 +137,661 1.10% 7,231,125
2015-08-14 2015-08-12 1.978 3,518,693 +25,029 1.05% 6,958,875
2015-08-13 2015-08-11 2.014 3,493,664 +45,887 1.05% 7,035,000
2015-08-12 2015-08-10 2.014 3,447,777 -104,288 1.03% 6,942,600
2015-08-11 2015-08-07 2.026 3,552,065 -127,232 1.06% 7,195,174
2015-08-10 2015-08-06 2.002 3,679,297 -164,776 1.10% 7,364,699
2015-08-07 2015-08-05 2.026 3,844,073 +62,573 1.15% 7,786,675
2015-08-06 2015-08-04 2.026 3,781,500 +198,148 1.13% 7,659,925
2015-08-05 2015-08-03 2.002 3,583,352 +269,064 1.07% 7,172,650
2015-08-04 2015-07-31 2.026 3,314,288 +114,718 0.99% 6,713,526
2015-08-03 2015-07-30 2.086 3,199,570 +227,349 0.96% 6,672,899
2015-07-31 2015-07-29 2.074 2,972,221 +200,233 0.89% 6,163,124
2015-07-30 2015-07-28 2.050 2,771,988 +237,778 0.83% 5,681,476
2015-07-29 2015-07-27 2.026 2,534,210 +266,979 0.76% 5,133,375
2015-07-28 2015-07-24 2.134 2,267,231 -110,546 0.68% 4,837,149
2015-07-27 2015-07-23 2.086 2,377,777 -202,320 0.71% 4,959,000
2015-07-24 2015-07-22 2.074 2,580,097 -95,945 0.77% 5,350,025
2015-07-23 2015-07-21 2.098 2,676,042 -264,893 0.80% 5,613,125
2015-07-22 2015-07-20 2.110 2,940,935 +166,862 0.88% 6,204,000
2015-07-21 2015-07-17 2.157 2,774,073 -231,521 0.83% 5,984,999
2015-07-20 2015-07-16 2.134 3,005,594 -225,263 0.90% 6,412,451
2015-07-17 2015-07-15 2.014 3,230,857 -31,286 0.97% 6,505,800
2015-07-16 2015-07-14 2.086 3,262,143 +225,263 0.98% 6,803,399
2015-07-15 2015-07-13 2.062 3,036,880 +659,103 0.91% 6,260,799
2015-07-14 2015-07-10 1.966 2,377,777 +419,240 0.71% 4,674,000
2015-07-13 2015-07-09 1.894 1,958,537 -95,946 0.59% 3,709,049
2015-07-09 2015-07-07 1.774 2,054,483 +8,343 0.62% 3,644,500
2015-07-07 2015-07-03 2.122 2,046,140 +260,721 0.61% 4,340,925
2015-07-06 2015-07-02 2.325 1,785,419 -183,547 0.54% 4,151,601
2015-07-03 2015-06-30 2.361 1,968,966 -20,858 0.59% 4,649,199
2015-07-02 2015-06-29 2.373 1,989,824 +358,752 0.60% 4,722,300
2015-06-30 2015-06-26 2.409 1,631,072 +64,659 0.49% 3,929,551
2015-06-29 2015-06-25 2.397 1,566,413 +62,573 0.47% 3,755,000
2015-06-26 2015-06-24 2.385 1,503,840 +64,659 0.45% 3,586,976
2015-06-25 2015-06-23 2.361 1,439,181 -100,117 0.43% 3,398,250
2015-06-23 2015-06-19 2.445 1,539,298 -54,230 0.46% 3,763,800
2015-06-22 2015-06-18 2.349 1,593,528 -70,916 0.48% 3,743,600
2015-06-19 2015-06-17 2.361 1,664,444 -166,862 0.50% 3,930,150
2015-06-18 2015-06-16 2.385 1,831,306 -50,058 0.55% 4,368,051
2015-06-17 2015-06-15 2.385 1,881,364 -31,287 0.56% 4,487,450
2015-06-16 2015-06-12 2.385 1,912,651 +193,977 0.57% 4,562,076
2015-06-15 2015-06-11 2.217 1,718,674 +110,546 0.51% 3,811,000
2015-06-12 2015-06-10 2.253 1,608,128 +181,462 0.48% 3,623,699
2015-06-11 2015-06-09 2.265 1,426,666 +189,805 0.43% 3,231,899
2015-06-08 2015-06-04 2.397 1,236,861 -208,577 0.37% 2,964,999
2015-06-05 2015-06-03 2.361 1,445,438 -360,838 0.43% 3,413,025
2015-06-04 2015-06-02 2.289 1,806,276 -123,061 0.54% 4,135,149
2015-06-03 2015-06-01 2.289 1,929,337 +2,086 0.58% 4,416,876
2015-06-02 2015-05-29 2.241 1,927,251 +39,630 0.58% 4,319,700
2015-06-01 2015-05-28 2.217 1,887,621 +85,516 0.57% 4,185,624
2015-05-29 2015-05-27 2.289 1,802,105 +18,772 0.54% 4,125,601
2015-05-28 2015-05-26 2.313 1,783,333 +83,431 0.53% 4,125,375
2015-05-27 2015-05-22 2.277 1,699,902 -177,290 0.51% 3,871,250
2015-05-26 2015-05-21 2.398 1,877,192 +179,376 0.56% 4,501,874
2015-05-22 2015-05-20 2.410 1,697,816 +42,822 0.51% 4,092,469
2015-05-21 2015-05-19 2.423 1,654,994 +241,098 0.51% 4,009,500
2015-05-20 2015-05-18 2.435 1,413,896 +55,166 0.43% 3,442,699
2015-05-19 2015-05-15 2.594 1,358,730 -410,684 0.42% 3,524,501
2015-05-18 2015-05-14 2.166 1,769,414 +8,173 0.54% 3,832,051
2015-05-15 2015-05-13 2.190 1,761,241 -120,549 0.54% 3,857,451
2015-05-13 2015-05-11 2.202 1,881,790 +2,044 0.58% 4,144,501
2015-05-11 2015-05-07 2.178 1,879,746 +40,864 0.57% 4,093,999
2015-05-08 2015-05-06 2.227 1,838,882 +22,475 0.56% 4,094,999
2015-05-07 2015-05-05 2.202 1,816,407 -61,296 0.56% 4,000,500
2015-05-05 2015-04-30 2.043 1,877,703 +136,894 0.57% 3,836,824
2015-05-04 2015-04-29 2.141 1,740,809 -140,981 0.53% 3,727,501
2015-04-30 2015-04-28 2.141 1,881,790 +61,296 0.58% 4,029,376
2015-04-29 2015-04-27 2.141 1,820,494 +26,562 0.56% 3,898,126
2015-04-28 2015-04-24 2.129 1,793,932 +2,043 0.55% 3,819,300
2015-04-27 2015-04-23 2.166 1,791,889 +42,907 0.55% 3,880,726
2015-04-24 2015-04-22 2.166 1,748,982 -124,635 0.54% 3,787,801
2015-04-23 2015-04-21 2.178 1,873,617 +145,068 0.57% 4,080,650
2015-04-22 2015-04-20 2.153 1,728,549 -157,327 0.53% 3,722,399
2015-04-21 2015-04-17 2.166 1,885,876 +173,672 0.58% 4,084,275
2015-04-20 2015-04-16 2.190 1,712,204 -175,715 0.52% 3,750,050
2015-04-17 2015-04-15 2.190 1,887,919 +116,462 0.58% 4,134,899
2015-04-16 2015-04-14 2.227 1,771,457 -46,993 0.54% 3,944,851
2015-04-15 2015-04-13 2.178 1,818,450 +8,172 0.56% 3,960,499
2015-04-14 2015-04-10 2.178 1,810,278 -63,339 0.55% 3,942,701
2015-04-13 2015-04-09 2.202 1,873,617 +77,642 0.57% 4,126,500
2015-04-10 2015-04-08 2.215 1,795,975 +71,512 0.55% 3,977,475
2015-04-09 2015-04-02 2.153 1,724,463 -81,728 0.53% 3,713,600
2015-04-08 2015-04-01 2.202 1,806,191 +118,506 0.55% 3,978,000
2015-04-02 2015-03-31 2.190 1,687,685 -179,802 0.52% 3,696,349
2015-04-01 2015-03-30 2.190 1,867,487 +275,832 0.57% 4,090,149
2015-03-31 2015-03-27 2.251 1,591,655 +322,826 0.49% 3,583,400
2015-03-30 2015-03-26 2.202 1,268,829 -147,110 0.39% 2,794,500
2015-03-27 2015-03-25 2.227 1,415,939 -181,846 0.43% 3,153,149
2015-03-26 2015-03-24 2.239 1,597,785 -263,573 0.49% 3,577,651
2015-03-25 2015-03-23 2.251 1,861,358 +263,573 0.57% 4,190,601
2015-03-24 2015-03-20 2.276 1,597,785 +224,753 0.49% 3,636,301
2015-03-23 2015-03-19 2.239 1,373,032 -134,852 0.42% 3,074,400
2015-03-20 2015-03-18 2.202 1,507,884 -75,598 0.46% 3,321,001
2015-03-19 2015-03-17 2.117 1,583,482 -102,160 0.48% 3,351,875
2015-03-18 2015-03-16 2.092 1,685,642 -232,925 0.52% 3,526,875
2015-03-17 2015-03-13 2.031 1,918,567 +100,117 0.59% 3,896,849
2015-03-16 2015-03-12 1.945 1,818,450 +161,413 0.56% 3,537,749
2015-03-13 2015-03-11 2.019 1,657,037 +183,888 0.51% 3,345,374
2015-03-12 2015-03-10 1.970 1,473,149 -2,043 0.45% 2,902,025
2015-03-11 2015-03-09 1.958 1,475,192 -46,994 0.45% 2,887,999
2015-03-10 2015-03-06 1.994 1,522,186 -163,456 0.47% 3,035,875
2015-03-09 2015-03-05 1.982 1,685,642 -106,247 0.52% 3,341,250
2015-03-06 2015-03-04 1.970 1,791,889 -69,469 0.55% 3,529,925
2015-03-05 2015-03-03 1.982 1,861,358 +12,260 0.57% 3,689,551
2015-03-04 2015-03-02 1.982 1,849,098 +4,086 0.57% 3,665,249
2015-03-03 2015-02-27 1.970 1,845,012 +51,080 0.56% 3,634,575
2015-03-02 2015-02-26 1.921 1,793,932 +212,493 0.55% 3,446,150
2015-02-27 2015-02-25 1.933 1,581,439 -63,339 0.48% 3,057,300
2015-02-26 2015-02-24 1.982 1,644,778 -16,346 0.50% 3,260,250
2015-02-24 2015-02-18 2.007 1,661,124 -126,678 0.51% 3,333,300
2015-02-23 2015-02-16 2.031 1,787,802 +91,944 0.55% 3,631,249
2015-02-17 2015-02-13 1.982 1,695,858 +388,208 0.52% 3,361,500
2015-02-16 2015-02-12 1.860 1,307,650 +106,247 0.40% 2,432,001
2015-02-13 2015-02-11 1.897 1,201,403 +1,060,422 0.37% 2,278,500
2015-02-12 2015-02-10 1.872 140,981 +140,981 0.04% 263,925
2015-01-16 2015-01-14 2.019 0 -26,562
2015-01-15 2015-01-13 1.982 26,562 -8,172 0.01% 52,651
2015-01-14 2015-01-12 2.043 34,734 +2,043 0.01% 70,974
2014-12-23 2014-12-19 1.799 32,691 +32,691 0.01% 58,800
2014-12-12 2014-12-10 1.835 0 -30,648
2014-11-28 2014-11-26 1.884 30,648 +30,648 0.01% 57,750
2013-11-29 2013-11-27 1.481 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top