History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 0.960 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.960 0 +0
2023-09-14 2023-09-12 0.960 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.950 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.930 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.930 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.940 0 +0
2023-08-07 2023-08-03 0.940 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.940 0 +0
2023-08-01 2023-07-28 0.940 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.940 0 +0
2023-07-27 2023-07-25 0.940 0 +0
2023-07-26 2023-07-24 0.940 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 0.940 0 +0
2023-07-21 2023-07-19 0.940 0 +0
2023-07-20 2023-07-18 0.940 0 +0
2023-07-19 2023-07-14 0.940 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.930 0 +0
2023-07-13 2023-07-11 0.930 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.930 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.940 0 +0
2023-07-05 2023-07-03 0.940 0 +0
2023-07-04 2023-06-30 0.950 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.960 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.630 0 +0
2023-06-26 2023-06-21 0.630 0 +0
2023-06-23 2023-06-20 0.630 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.630 0 +0
2023-06-16 2023-06-14 0.630 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.610 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.730 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.730 0 +0
2023-05-02 2023-04-27 0.740 0 +0
2023-04-28 2023-04-26 0.730 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.730 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.820 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.740 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.780 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.810 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.820 0 +0
2023-03-21 2023-03-17 0.830 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.820 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.790 0 +0
2023-03-06 2023-03-02 0.750 0 +0
2023-03-03 2023-03-01 0.750 0 +0
2023-03-02 2023-02-28 0.710 0 +0
2023-03-01 2023-02-27 0.740 0 +0
2023-02-28 2023-02-24 0.740 0 +0
2023-02-27 2023-02-23 0.760 0 +0
2023-02-24 2023-02-22 0.760 0 +0
2023-02-23 2023-02-21 0.760 0 +0
2023-02-22 2023-02-20 0.760 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.750 0 +0
2023-02-14 2023-02-10 0.820 0 +0
2023-02-13 2023-02-09 0.860 0 +0
2023-02-10 2023-02-08 0.810 0 +0
2023-02-09 2023-02-07 0.810 0 +0
2023-02-08 2023-02-06 0.810 0 +0
2023-02-07 2023-02-03 0.860 0 +0
2023-02-06 2023-02-02 0.850 0 +0
2023-02-03 2023-02-01 0.760 0 +0
2023-02-02 2023-01-31 0.850 0 +0
2023-02-01 2023-01-30 0.860 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.880 0 +0
2023-01-27 2023-01-20 0.880 0 +0
2023-01-26 2023-01-19 0.880 0 +0
2023-01-20 2023-01-18 0.880 0 +0
2023-01-19 2023-01-17 0.880 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.880 0 +0
2023-01-16 2023-01-12 0.810 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.870 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.850 0 +0
2023-01-05 2023-01-03 0.780 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.740 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.680 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.870 0 +0
2022-12-12 2022-12-08 0.870 0 +0
2022-12-09 2022-12-07 0.890 0 +0
2022-12-08 2022-12-06 0.850 0 +0
2022-12-07 2022-12-05 0.850 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.860 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.830 0 +0
2022-11-28 2022-11-24 0.830 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.820 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.900 0 +0
2022-11-17 2022-11-15 0.890 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.850 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.910 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.850 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.810 0 +0
2022-11-02 2022-10-31 0.890 0 +0
2022-11-01 2022-10-28 0.850 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.860 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.750 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.770 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.680 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.670 0 -1,975,000
2022-09-21 2022-09-19 0.690 1,975,000 +547,500 0.28% 1,362,750
2022-04-28 2022-04-26 0.920 1,427,500 +500,000 0.19% 1,313,300
2021-11-10 2021-11-08 1.100 927,500 +842,500 0.13% 1,020,250
2021-09-21 2021-09-17 1.250 85,000 +685 0.01% 106,257
2021-06-01 2021-05-28 1.532 84,315 +1,075 0.01% 129,146
2021-03-31 2021-03-29 1.644 83,240 -293,790 0.01% 136,849
2021-03-30 2021-03-26 1.634 377,030 +293,790 0.05% 616,000
2021-03-24 2021-03-22 1.695 83,240 +2,448 0.01% 141,099
2021-02-25 2021-02-23 2.042 80,792 +2,448 0.01% 165,000
2021-02-24 2021-02-22 2.052 78,344 -2,448 0.01% 160,800
2021-02-23 2021-02-19 2.052 80,792 +2,448 0.01% 165,825
2021-02-22 2021-02-18 2.083 78,344 +2,448 0.01% 163,200
2021-02-19 2021-02-17 2.093 75,896 +2,449 0.01% 158,876
2021-02-17 2021-02-11 2.093 73,447 +2,448 0.01% 153,749
2021-02-16 2021-02-09 2.063 70,999 -2,448 0.01% 146,450
2021-02-10 2021-02-08 2.001 73,447 +2,448 0.01% 146,999
2021-02-09 2021-02-05 2.042 70,999 +2,448 0.01% 145,000
2021-02-03 2021-02-01 2.042 68,551 +24,483 0.01% 140,000
2021-02-01 2021-01-28 2.042 44,068 +2,448 0.01% 89,999
2021-01-27 2021-01-25 2.093 41,620 +2,448 0.01% 87,125
2021-01-22 2021-01-20 2.114 39,172 +7,345 0.01% 82,800
2021-01-19 2021-01-15 2.042 31,827 +4,896 0.00% 65,000
2021-01-18 2021-01-14 2.093 26,931 +4,897 0.00% 56,376
2021-01-13 2021-01-11 2.104 22,034 +4,896 0.00% 46,350
2021-01-12 2021-01-08 2.083 17,138 +4,897 0.00% 35,701
2021-01-11 2021-01-07 2.042 12,241 +2,448 0.00% 25,000
2021-01-08 2021-01-06 2.052 9,793 +2,448 0.00% 20,100
2021-01-06 2021-01-04 2.134 7,345 +2,449 0.00% 15,676
2021-01-05 2020-12-31 2.134 4,896 +4,896 0.00% 10,449
2021-01-04 2020-12-29 2.083 0 -4,896
2020-12-29 2020-12-24 2.083 4,896 +2,448 0.00% 10,199
2020-12-21 2020-12-17 2.114 2,448 -2,448 0.00% 5,174
2020-12-18 2020-12-16 2.093 4,896 +2,448 0.00% 10,249
2020-12-17 2020-12-15 2.093 2,448 +2,448 0.00% 5,124
2020-12-16 2020-12-14 2.083 0 -31,827
2020-12-11 2020-12-09 2.155 31,827 +2,448 0.00% 68,575
2020-12-10 2020-12-08 2.165 29,379 +2,448 0.00% 63,600
2020-12-09 2020-12-07 2.175 26,931 +2,449 0.00% 58,576
2020-12-08 2020-12-04 2.185 24,482 +2,448 0.00% 53,499
2020-12-07 2020-12-03 2.206 22,034 +2,448 0.00% 48,599
2020-12-04 2020-12-02 2.216 19,586 +12,241 0.00% 43,400
2020-12-03 2020-12-01 2.216 7,345 +2,449 0.00% 16,276
2020-12-02 2020-11-30 2.216 4,896 +2,448 0.00% 10,849
2020-11-25 2020-11-23 2.216 2,448 +2,448 0.00% 5,424
2020-11-19 2020-11-17 2.236 0 -4,896
2020-11-18 2020-11-16 2.236 4,896 +2,448 0.00% 10,949
2020-11-17 2020-11-13 2.236 2,448 +2,448 0.00% 5,474
2020-11-13 2020-11-11 2.236 0 -188,515
2020-11-12 2020-11-10 2.247 188,515 +17,138 0.03% 423,500
2020-11-11 2020-11-09 2.247 171,377 +22,034 0.02% 384,999
2020-11-09 2020-11-05 2.236 149,343 -2,448 0.02% 333,975
2020-11-05 2020-11-03 2.257 151,791 +31,827 0.02% 342,549
2020-11-04 2020-11-02 2.257 119,964 +12,241 0.02% 270,725
2020-11-03 2020-10-30 2.257 107,723 -9,793 0.02% 243,100
2020-11-02 2020-10-29 2.287 117,516 +51,413 0.02% 268,800
2020-10-30 2020-10-28 2.277 66,103 +4,897 0.01% 150,526
2020-10-29 2020-10-27 2.267 61,206 -19,586 0.01% 138,750
2020-10-28 2020-10-23 2.277 80,792 +9,793 0.01% 183,975
2020-10-27 2020-10-22 2.287 70,999 -14,690 0.01% 162,400
2020-10-23 2020-10-21 2.287 85,689 +7,345 0.01% 196,001
2020-10-22 2020-10-20 2.308 78,344 +36,724 0.01% 180,800
2020-10-21 2020-10-19 2.318 41,620 -2,448 0.01% 96,474
2020-10-20 2020-10-16 2.328 44,068 +4,896 0.01% 102,599
2020-10-19 2020-10-15 2.349 39,172 -26,931 0.01% 92,000
2020-10-16 2020-10-14 2.359 66,103 +14,690 0.01% 155,926
2020-10-15 2020-10-12 2.349 51,413 +14,689 0.01% 120,749
2020-10-14 2020-10-09 2.359 36,724 -22,034 0.01% 86,626
2020-10-12 2020-10-08 2.359 58,758 +7,345 0.01% 138,600
2020-10-09 2020-10-07 2.349 51,413 -2,448 0.01% 120,749
2020-10-08 2020-10-06 2.349 53,861 +24,482 0.01% 126,499
2020-09-30 2020-09-28 2.369 29,379 -12,241 0.00% 69,600
2020-09-23 2020-09-21 2.395 41,620 +265 0.01% 99,661
2020-09-02 2020-08-31 2.436 41,355 +21,894 0.01% 100,726
2020-09-01 2020-08-28 2.466 19,461 +2,433 0.00% 48,000
2020-08-28 2020-08-26 2.446 17,028 -4,866 0.00% 41,649
2020-08-27 2020-08-25 2.425 21,894 -26,758 0.00% 53,101
2020-08-25 2020-08-21 2.384 48,652 -2,433 0.01% 115,999
2020-08-24 2020-08-20 2.333 51,085 +2,433 0.01% 119,175
2020-08-21 2020-08-19 2.343 48,652 +17,028 0.01% 113,999
2020-08-20 2020-08-18 2.312 31,624 -29,192 0.00% 73,125
2020-08-19 2020-08-17 2.343 60,816 +4,866 0.01% 142,501
2020-08-18 2020-08-14 2.312 55,950 -2,433 0.01% 129,374
2020-08-11 2020-08-07 2.281 58,383 -2,433 0.01% 133,200
2020-08-10 2020-08-06 2.302 60,816 +19,461 0.01% 140,001
2020-08-07 2020-08-05 2.302 41,355 +2,433 0.01% 95,201
2020-08-05 2020-08-03 2.271 38,922 +26,759 0.01% 88,400
2020-08-04 2020-07-31 2.271 12,163 +2,433 0.00% 27,625
2020-08-03 2020-07-30 2.271 9,730 +7,297 0.00% 22,099
2020-07-31 2020-07-29 2.281 2,433 +2,433 0.00% 5,551
2020-07-30 2020-07-28 2.312 0 -2,433
2020-07-22 2020-07-20 2.210 2,433 -2,432 0.00% 5,376
2020-07-21 2020-07-17 2.158 4,865 -21,894 0.00% 10,499
2020-07-17 2020-07-15 2.158 26,759 +4,865 0.00% 57,750
2020-07-16 2020-07-14 2.107 21,894 +9,731 0.00% 46,126
2020-07-15 2020-07-13 2.066 12,163 +9,730 0.00% 25,125
2020-07-14 2020-07-10 2.035 2,433 -2,432 0.00% 4,951
2020-07-10 2020-07-08 2.086 4,865 -2,433 0.00% 10,149
2020-07-09 2020-07-07 2.107 7,298 +2,433 0.00% 15,375
2020-07-07 2020-07-03 2.168 4,865 +2,432 0.00% 10,549
2020-06-29 2020-06-24 2.210 2,433 -2,432 0.00% 5,376
2020-06-26 2020-06-23 2.240 4,865 +2,432 0.00% 10,899
2020-06-24 2020-06-22 2.210 2,433 +2,433 0.00% 5,376
2020-06-23 2020-06-19 2.230 0 -19,461
2020-06-22 2020-06-18 2.189 19,461 -17,028 0.00% 42,600
2020-06-19 2020-06-17 2.220 36,489 -29,192 0.01% 80,999
2020-06-18 2020-06-16 2.210 65,681 +9,731 0.01% 145,125
2020-06-17 2020-06-15 2.189 55,950 +2,432 0.01% 122,474
2020-06-15 2020-06-11 2.210 53,518 -4,865 0.01% 118,251
2020-06-12 2020-06-10 2.138 58,383 +2,433 0.01% 124,800
2020-06-11 2020-06-09 2.055 55,950 -14,596 0.01% 114,999
2020-06-10 2020-06-08 2.055 70,546 -14,596 0.01% 145,000
2020-06-04 2020-06-02 2.066 85,142 +7,298 0.01% 175,876
2020-06-03 2020-06-01 2.118 77,844 -24,326 0.01% 164,836
2020-06-02 2020-05-29 2.128 102,170 -887 0.01% 217,413
2020-06-01 2020-05-28 2.055 103,057 +7,190 0.01% 211,775
2020-05-29 2020-05-27 2.065 95,867 +2,397 0.01% 198,000
2020-05-28 2020-05-26 2.086 93,470 +4,793 0.01% 195,000
2020-05-27 2020-05-25 2.024 88,677 +7,190 0.01% 179,450
2020-05-26 2020-05-22 2.055 81,487 -7,190 0.01% 167,450
2020-05-25 2020-05-21 2.055 88,677 -19,173 0.01% 182,225
2020-05-22 2020-05-20 2.076 107,850 +9,586 0.02% 223,875
2020-05-21 2020-05-19 2.045 98,264 -2,396 0.01% 200,901
2020-05-20 2020-05-18 2.045 100,660 +2,396 0.01% 205,800
2020-05-14 2020-05-12 2.055 98,264 +2,397 0.01% 201,926
2020-05-13 2020-05-11 2.045 95,867 -2,397 0.01% 196,000
2020-05-11 2020-05-07 2.086 98,264 +16,777 0.01% 205,001
2020-05-07 2020-05-05 2.003 81,487 +2,397 0.01% 163,200
2020-05-06 2020-05-04 1.992 79,090 +2,397 0.01% 157,575
2020-05-05 2020-04-29 1.982 76,693 +11,983 0.01% 151,999
2020-05-04 2020-04-28 1.961 64,710 +4,793 0.01% 126,900
2020-04-27 2020-04-23 1.961 59,917 +2,397 0.01% 117,500
2020-04-24 2020-04-22 1.961 57,520 +4,793 0.01% 112,800
2020-04-23 2020-04-21 1.951 52,727 +2,397 0.01% 102,850
2020-04-22 2020-04-20 1.951 50,330 +4,793 0.01% 98,175
2020-04-21 2020-04-17 1.961 45,537 +7,190 0.01% 89,300
2020-04-20 2020-04-16 1.961 38,347 +2,397 0.01% 75,201
2020-04-17 2020-04-15 1.961 35,950 +2,397 0.01% 70,500
2020-04-15 2020-04-09 1.982 33,553 -4,794 0.00% 66,499
2020-04-14 2020-04-08 1.982 38,347 -4,793 0.01% 76,001
2020-04-09 2020-04-07 1.982 43,140 +2,397 0.01% 85,500
2020-04-07 2020-04-03 1.992 40,743 -2,397 0.01% 81,174
2020-04-06 2020-04-02 1.992 43,140 -2,397 0.01% 85,950
2020-04-03 2020-04-01 1.992 45,537 -2,396 0.01% 90,725
2020-03-31 2020-03-27 1.961 47,933 +2,396 0.01% 93,999
2020-03-27 2020-03-25 2.055 45,537 +4,794 0.01% 93,576
2020-03-26 2020-03-24 2.055 40,743 +7,190 0.01% 83,724
2020-03-25 2020-03-23 2.055 33,553 -4,794 0.00% 68,949
2020-03-20 2020-03-18 2.076 38,347 -2,396 0.01% 79,601
2020-03-19 2020-03-17 2.076 40,743 +4,793 0.01% 84,574
2020-03-18 2020-03-16 2.076 35,950 -4,793 0.01% 74,625
2020-03-16 2020-03-12 2.034 40,743 -4,794 0.01% 82,874
2020-03-13 2020-03-11 2.076 45,537 +2,397 0.01% 94,526
2020-03-11 2020-03-09 2.097 43,140 +2,397 0.01% 90,450
2020-03-09 2020-03-05 2.118 40,743 +4,793 0.01% 86,274
2020-03-06 2020-03-04 2.170 35,950 -2,397 0.01% 78,000
2020-03-05 2020-03-03 1.982 38,347 +2,397 0.01% 76,001
2020-03-02 2020-02-27 1.992 35,950 +2,397 0.01% 71,625
2020-02-28 2020-02-26 2.003 33,553 +4,793 0.00% 67,199
2020-02-27 2020-02-25 2.003 28,760 +2,397 0.00% 57,600
2020-02-26 2020-02-24 2.024 26,363 -2,397 0.00% 53,349
2020-02-21 2020-02-19 2.024 28,760 +2,397 0.00% 58,200
2020-02-11 2020-02-07 2.076 26,363 +2,396 0.00% 54,724
2020-02-10 2020-02-06 2.107 23,967 +2,397 0.00% 50,501
2020-02-07 2020-02-05 2.159 21,570 -843,628 0.00% 46,575
2020-02-06 2020-02-04 2.045 865,198 +2,396 0.12% 1,768,899
2020-02-05 2020-02-03 2.045 862,802 +2,397 0.12% 1,764,001
2020-02-04 2020-01-31 2.055 860,405 +2,397 0.12% 1,768,075
2020-01-30 2020-01-24 2.097 858,008 +26,363 0.12% 1,798,949
2020-01-29 2020-01-22 2.128 831,645 -31,157 0.12% 1,769,700
2020-01-23 2020-01-21 2.149 862,802 -4,793 0.12% 1,854,001
2020-01-22 2020-01-20 2.128 867,595 -2,397 0.12% 1,846,200
2020-01-21 2020-01-17 2.045 869,992 -11,983 0.12% 1,778,701
2020-01-16 2020-01-14 2.034 881,975 -9,587 0.12% 1,794,000
2020-01-13 2020-01-09 2.003 891,562 -31,156 0.12% 1,785,601
2020-01-10 2020-01-08 1.992 922,718 +16,776 0.13% 1,838,374
2020-01-09 2020-01-07 1.992 905,942 -2,396 0.13% 1,804,951
2020-01-08 2020-01-06 2.003 908,338 +2,396 0.13% 1,819,199
2020-01-06 2020-01-02 1.930 905,942 +2,397 0.13% 1,748,251
2019-12-30 2019-12-24 1.898 903,545 +4,793 0.13% 1,715,350
2019-12-27 2019-12-20 1.909 898,752 -2,396 0.13% 1,715,626
2019-12-23 2019-12-19 1.909 901,148 +2,396 0.13% 1,720,199
2019-12-20 2019-12-18 1.888 898,752 +26,364 0.13% 1,696,876
2019-12-19 2019-12-17 1.867 872,388 -2,397 0.12% 1,628,899
2019-12-18 2019-12-16 1.815 874,785 +2,397 0.12% 1,587,750
2019-12-17 2019-12-13 1.857 872,388 +2,396 0.12% 1,619,799
2019-12-16 2019-12-12 1.857 869,992 +2,397 0.12% 1,615,351
2019-12-12 2019-12-10 1.878 867,595 +2,397 0.12% 1,629,000
2019-12-11 2019-12-09 1.898 865,198 -14,380 0.12% 1,642,549
2019-12-09 2019-12-05 1.898 879,578 -14,380 0.12% 1,669,849
2019-12-06 2019-12-04 1.878 893,958 +2,396 0.12% 1,678,499
2019-12-05 2019-12-03 1.919 891,562 -50,330 0.12% 1,711,201
2019-12-04 2019-12-02 1.888 941,892 +16,777 0.13% 1,778,325
2019-12-02 2019-11-28 1.867 925,115 +2,397 0.13% 1,727,350
2019-11-29 2019-11-27 1.867 922,718 +2,396 0.13% 1,722,874
2019-11-28 2019-11-26 1.878 920,322 +4,794 0.13% 1,728,000
2019-11-26 2019-11-22 1.878 915,528 +55,123 0.13% 1,718,999
2019-11-25 2019-11-21 1.878 860,405 +2,397 0.12% 1,615,500
2019-11-22 2019-11-20 1.940 858,008 +2,396 0.12% 1,664,699
2019-11-21 2019-11-19 1.940 855,612 +31,157 0.12% 1,660,051
2019-11-20 2019-11-18 1.961 824,455 +2,397 0.11% 1,616,800
2019-11-19 2019-11-15 1.982 822,058 -93,470 0.11% 1,629,250
2019-11-18 2019-11-14 1.982 915,528 -86,281 0.13% 1,814,499
2019-11-15 2019-11-13 1.992 1,001,809 -4,793 0.14% 1,995,951
2019-11-14 2019-11-12 2.055 1,006,602 -2,397 0.14% 2,068,500
2019-11-13 2019-11-11 2.055 1,008,999 +2,397 0.14% 2,073,426
2019-11-12 2019-11-08 2.086 1,006,602 -28,760 0.14% 2,100,000
2019-11-11 2019-11-07 2.086 1,035,362 +28,760 0.14% 2,160,000
2019-11-08 2019-11-06 2.118 1,006,602 -62,313 0.14% 2,131,500
2019-11-07 2019-11-05 2.118 1,068,915 -9,587 0.15% 2,263,449
2019-11-06 2019-11-04 2.118 1,078,502 -33,553 0.15% 2,283,750
2019-10-24 2019-10-22 2.086 1,112,055 +2,396 0.15% 2,319,999
2019-10-23 2019-10-21 2.201 1,109,659 -28,760 0.15% 2,442,325
2019-10-21 2019-10-17 2.201 1,138,419 +2,397 0.16% 2,505,625
2019-10-15 2019-10-11 2.284 1,136,022 +19,173 0.16% 2,595,150
2019-10-14 2019-10-10 2.274 1,116,849 -2,396 0.16% 2,539,700
2019-10-11 2019-10-09 2.284 1,119,245 +2,396 0.16% 2,556,824
2019-10-09 2019-10-04 2.284 1,116,849 +62,314 0.16% 2,551,350
2019-10-04 2019-10-02 2.295 1,054,535 -2,397 0.15% 2,419,999
2019-10-03 2019-09-30 2.337 1,056,932 +31,157 0.15% 2,469,600
2019-10-02 2019-09-27 2.305 1,025,775 +47,933 0.14% 2,364,699
2019-09-30 2019-09-26 2.337 977,842 -158,180 0.14% 2,284,800
2019-09-27 2019-09-25 2.378 1,136,022 +64,710 0.16% 2,701,800
2019-09-26 2019-09-24 2.284 1,071,312 +33,553 0.15% 2,447,325
2019-09-25 2019-09-23 2.295 1,037,759 -2,396 0.14% 2,381,501
2019-09-24 2019-09-20 2.358 1,040,155 +2,396 0.14% 2,452,295
2019-09-23 2019-09-19 2.337 1,037,759 +9,266 0.14% 2,424,801
2019-09-20 2019-09-18 2.316 1,028,493 -16,627 0.14% 2,381,500
2019-09-19 2019-09-17 2.379 1,045,120 +19,002 0.15% 2,486,000
2019-09-18 2019-09-16 2.379 1,026,118 -16,627 0.14% 2,440,801
2019-09-16 2019-09-12 2.358 1,042,745 +2,376 0.15% 2,458,401
2019-09-11 2019-09-09 2.368 1,040,369 -49,881 0.15% 2,463,749
2019-09-10 2019-09-06 2.368 1,090,250 +2,375 0.15% 2,581,875
2019-09-09 2019-09-05 2.389 1,087,875 -19,002 0.15% 2,599,151
2019-09-06 2019-09-04 2.368 1,106,877 -2,375 0.16% 2,621,250
2019-09-05 2019-09-03 2.389 1,109,252 +2,375 0.16% 2,650,225
2019-09-04 2019-09-02 2.389 1,106,877 -11,876 0.16% 2,644,550
2019-09-03 2019-08-30 2.389 1,118,753 -2,376 0.16% 2,672,924
2019-09-02 2019-08-29 2.368 1,121,129 +35,630 0.16% 2,655,001
2019-08-30 2019-08-28 2.368 1,085,499 -4,751 0.15% 2,570,624
2019-08-29 2019-08-27 2.410 1,090,250 -30,879 0.15% 2,627,775
2019-08-28 2019-08-26 2.421 1,121,129 +14,252 0.16% 2,714,001
2019-08-27 2019-08-23 2.421 1,106,877 +9,501 0.16% 2,679,500
2019-08-26 2019-08-22 2.421 1,097,376 +7,126 0.15% 2,656,500
2019-08-23 2019-08-21 2.421 1,090,250 -11,876 0.15% 2,639,250
2019-08-22 2019-08-20 2.400 1,102,126 -4,751 0.15% 2,644,799
2019-08-21 2019-08-19 2.421 1,106,877 -11,876 0.16% 2,679,500
2019-08-20 2019-08-16 2.400 1,118,753 +14,251 0.16% 2,684,699
2019-08-19 2019-08-15 2.410 1,104,502 -2,375 0.16% 2,662,126
2019-08-16 2019-08-14 2.337 1,106,877 +23,753 0.16% 2,586,300
2019-08-14 2019-08-12 2.326 1,083,124 -14,252 0.15% 2,519,400
2019-08-12 2019-08-08 2.326 1,097,376 +9,501 0.15% 2,552,550
2019-08-09 2019-08-07 2.337 1,087,875 -47,505 0.15% 2,541,901
2019-08-08 2019-08-06 2.326 1,135,380 +2,375 0.16% 2,640,950
2019-08-07 2019-08-05 2.316 1,133,005 -9,501 0.16% 2,623,500
2019-08-06 2019-08-02 2.358 1,142,506 +4,751 0.16% 2,693,600
2019-08-05 2019-08-01 2.368 1,137,755 +954,859 0.16% 2,694,374
2019-08-02 2019-07-31 2.326 182,896 +4,751 0.03% 425,425
2019-08-01 2019-07-30 2.410 178,145 +16,626 0.03% 429,374
2019-07-31 2019-07-29 2.442 161,519 -45,130 0.02% 394,401
2019-07-30 2019-07-26 2.442 206,649 +28,504 0.03% 504,601
2019-07-26 2019-07-24 2.421 178,145 -4,751 0.03% 431,249
2019-07-25 2019-07-23 2.452 182,896 +4,751 0.03% 448,525
2019-07-23 2019-07-19 2.463 178,145 +2,375 0.03% 438,749
2019-07-22 2019-07-18 2.473 175,770 +2,375 0.02% 434,750
2019-07-19 2019-07-17 2.473 173,395 +7,126 0.02% 428,875
2019-07-17 2019-07-15 2.473 166,269 +64,132 0.02% 411,250
2019-07-16 2019-07-12 2.473 102,137 -76,008 0.01% 252,626
2019-07-12 2019-07-10 2.431 178,145 +47,505 0.03% 433,124
2019-07-11 2019-07-09 2.442 130,640 +35,629 0.02% 319,000
2019-07-10 2019-07-08 2.484 95,011 +4,751 0.01% 236,000
2019-07-09 2019-07-05 2.463 90,260 +4,750 0.01% 222,299
2019-07-05 2019-07-03 2.516 85,510 +2,375 0.01% 215,100
2019-07-04 2019-07-02 2.526 83,135 -40,379 0.01% 210,001
2019-07-03 2019-06-28 2.631 123,514 +21,377 0.02% 325,000
2019-07-02 2019-06-27 2.400 102,137 -40,379 0.01% 245,101
2019-06-28 2019-06-26 2.389 142,516 +95,011 0.02% 340,499
2019-06-27 2019-06-25 2.389 47,505 -52,256 0.01% 113,499
2019-06-26 2019-06-24 2.463 99,761 +40,379 0.01% 245,699
2019-06-25 2019-06-21 2.421 59,382 -21,377 0.01% 143,750
2019-06-24 2019-06-20 2.400 80,759 -61,757 0.01% 193,799
2019-06-21 2019-06-19 2.337 142,516 +76,008 0.02% 332,999
2019-06-20 2019-06-18 2.316 66,508 -33,253 0.01% 154,001
2019-06-18 2019-06-14 2.210 99,761 -9,502 0.01% 220,499
2019-06-17 2019-06-13 2.158 109,263 +47,506 0.02% 235,751
2019-06-14 2019-06-12 2.105 61,757 -61,757 0.01% 130,000
2019-06-13 2019-06-11 2.105 123,514 +30,878 0.02% 260,000
2019-06-12 2019-06-10 2.105 92,636 +9,501 0.01% 195,001
2019-06-11 2019-06-06 2.105 83,135 +30,879 0.01% 175,001
2019-06-10 2019-06-05 2.116 52,256 +52,256 0.01% 110,550
2019-06-06 2019-06-04 2.105 0 -154,393
2019-06-05 2019-06-03 2.116 154,393 +42,755 0.02% 326,626
2019-06-04 2019-05-31 2.137 111,638 -11,876 0.02% 238,525
2019-06-03 2019-05-30 2.137 123,514 -49,881 0.02% 263,900
2019-05-31 2019-05-29 2.147 173,395 -33,254 0.02% 372,300
2019-05-30 2019-05-28 2.149 206,649 +28,504 0.03% 444,188
2019-05-29 2019-05-27 2.160 178,145 +46,578 0.03% 384,815
2019-05-28 2019-05-24 2.203 131,567 -18,795 0.02% 289,801
2019-05-27 2019-05-23 2.160 150,362 +42,289 0.02% 324,800
2019-05-24 2019-05-22 2.192 108,073 -11,747 0.02% 236,901
2019-05-23 2019-05-21 2.235 119,820 +28,193 0.02% 267,751
2019-05-21 2019-05-17 2.149 91,627 +2,350 0.01% 196,951
2019-05-20 2019-05-16 2.181 89,277 -37,591 0.01% 194,749
2019-05-17 2019-05-15 2.160 126,868 +2,350 0.02% 274,051
2019-05-16 2019-05-14 2.171 124,518 +2,349 0.02% 270,299
2019-05-15 2019-05-10 2.192 122,169 +14,096 0.02% 267,800
2019-05-14 2019-05-09 2.139 108,073 -16,445 0.02% 231,151
2019-05-10 2019-05-08 2.160 124,518 -9,398 0.02% 268,974
2019-05-09 2019-05-07 2.203 133,916 -16,446 0.02% 294,975
2019-04-30 2019-04-26 2.362 150,362 +25,844 0.02% 355,200
2019-04-26 2019-04-24 2.437 124,518 +18,795 0.02% 303,424
2019-04-25 2019-04-23 2.447 105,723 -30,542 0.02% 258,750
2019-04-24 2019-04-18 2.416 136,265 +11,747 0.02% 329,149
2019-04-23 2019-04-17 2.447 124,518 -18,796 0.02% 304,749
2019-04-17 2019-04-15 2.469 143,314 +9,398 0.02% 353,801
2019-04-16 2019-04-12 2.469 133,916 -2,349 0.02% 330,600
2019-04-15 2019-04-11 2.469 136,265 -2,350 0.02% 336,399
2019-04-12 2019-04-10 2.479 138,615 +4,699 0.02% 343,676
2019-04-10 2019-04-08 2.511 133,916 -4,699 0.02% 336,300
2019-04-09 2019-04-04 2.522 138,615 +11,747 0.02% 349,576
2019-04-08 2019-04-03 2.533 126,868 -14,096 0.02% 321,301
2019-04-04 2019-04-02 2.543 140,964 -4,699 0.02% 358,500
2019-04-03 2019-04-01 2.533 145,663 +9,398 0.02% 368,900
2019-04-02 2019-03-29 2.533 136,265 +9,397 0.02% 345,099
2019-04-01 2019-03-28 2.511 126,868 -14,096 0.02% 318,601
2019-03-28 2019-03-26 2.618 140,964 -9,398 0.02% 369,000
2019-03-27 2019-03-25 2.618 150,362 +2,350 0.02% 393,601
2019-03-26 2019-03-22 2.639 148,012 +9,397 0.02% 390,599
2019-03-25 2019-03-21 2.618 138,615 -2,349 0.02% 362,851
2019-03-22 2019-03-20 2.511 140,964 +2,349 0.02% 354,000
2019-03-21 2019-03-19 2.522 138,615 +2,350 0.02% 349,576
2019-03-19 2019-03-15 2.575 136,265 -2,350 0.02% 350,899
2019-03-14 2019-03-12 2.650 138,615 +2,350 0.02% 367,276
2019-03-13 2019-03-11 2.639 136,265 +11,747 0.02% 359,599
2019-03-11 2019-03-07 2.660 124,518 -2,350 0.02% 331,249
2019-03-07 2019-03-05 2.639 126,868 +2,350 0.02% 334,801
2019-03-06 2019-03-04 2.660 124,518 -2,350 0.02% 331,249
2019-03-04 2019-02-28 2.650 126,868 +2,350 0.02% 336,151
2019-02-28 2019-02-26 2.660 124,518 +2,349 0.02% 331,249
2019-02-27 2019-02-25 2.596 122,169 -2,349 0.02% 317,200
2019-02-21 2019-02-19 2.809 124,518 +18,795 0.02% 349,799
2019-02-19 2019-02-15 2.820 105,723 -11,747 0.02% 298,125
2019-02-18 2019-02-14 2.916 117,470 +9,397 0.02% 342,500
2019-02-14 2019-02-12 2.969 108,073 -2,349 0.02% 320,851
2019-02-11 2019-02-04 2.894 110,422 +16,446 0.02% 319,600
2019-02-08 2019-01-31 2.937 93,976 -2,350 0.02% 276,000
2019-02-01 2019-01-30 2.937 96,326 +44,639 0.02% 282,901
2019-01-31 2019-01-29 2.416 51,687 +11,747 0.01% 124,850
2019-01-30 2019-01-28 2.107 39,940 +2,350 0.01% 84,150
2019-01-23 2019-01-21 2.756 37,590 +2,349 0.01% 103,599
2019-01-22 2019-01-18 2.703 35,241 +2,349 0.01% 95,250
2019-01-21 2019-01-17 2.703 32,892 -93,976 0.01% 88,901
2019-01-18 2019-01-16 2.724 126,868 -84,578 0.02% 345,601
2019-01-17 2019-01-15 2.703 211,446 -2,350 0.04% 571,499
2019-01-14 2019-01-10 2.926 213,796 -2,349 0.04% 625,626
2019-01-11 2019-01-09 2.969 216,145 -131,567 0.04% 641,700
2019-01-08 2019-01-04 3.097 347,712 +2,350 0.07% 1,076,701
2019-01-04 2019-01-02 3.277 345,362 +2,349 0.07% 1,131,899
2019-01-03 2018-12-31 3.512 343,013 -42,289 0.09% 1,204,501
2018-12-21 2018-12-19 2.788 385,302 +7,048 0.10% 1,074,200
2018-12-20 2018-12-18 2.905 378,254 +7,048 0.10% 1,098,825
2018-12-18 2018-12-14 2.713 371,206 -9,397 0.10% 1,007,251
2018-12-17 2018-12-13 2.767 380,603 +28,193 0.10% 1,052,999
2018-12-14 2018-12-12 2.522 352,410 -32,892 0.10% 888,749
2018-12-13 2018-12-11 2.522 385,302 +32,892 0.10% 971,700
2018-12-12 2018-12-10 2.511 352,410 -30,543 0.10% 884,999
2018-12-11 2018-12-07 2.511 382,953 -2,349 0.10% 961,701
2018-12-10 2018-12-06 2.511 385,302 -16,446 0.10% 967,600
2018-12-07 2018-12-05 2.543 401,748 +23,494 0.11% 1,021,725
2018-12-06 2018-12-04 2.564 378,254 +7,048 0.10% 970,025
2018-12-05 2018-12-03 2.554 371,206 -11,747 0.10% 948,001
2018-12-04 2018-11-30 2.607 382,953 -2,349 0.10% 998,376
2018-12-03 2018-11-29 2.405 385,302 -9,398 0.10% 926,600
2018-11-30 2018-11-28 2.426 394,700 +4,699 0.11% 957,601
2018-11-29 2018-11-27 2.458 390,001 +9,398 0.11% 958,650
2018-11-28 2018-11-26 2.479 380,603 -11,747 0.10% 943,649
2018-11-27 2018-11-23 2.522 392,350 -4,699 0.11% 989,474
2018-11-26 2018-11-22 2.522 397,049 +2,349 0.11% 1,001,325
2018-11-23 2018-11-21 2.533 394,700 +9,398 0.11% 999,601
2018-11-22 2018-11-20 2.543 385,302 +2,349 0.10% 979,900
2018-11-21 2018-11-19 2.543 382,953 -11,747 0.10% 973,926
2018-11-20 2018-11-16 2.511 394,700 -7,048 0.11% 991,201
2018-11-19 2018-11-15 2.501 401,748 +4,699 0.11% 1,004,625
2018-11-16 2018-11-14 2.543 397,049 +14,096 0.11% 1,009,775
2018-11-15 2018-11-13 2.564 382,953 -9,397 0.10% 982,076
2018-11-14 2018-11-12 2.564 392,350 -4,699 0.11% 1,006,174
2018-11-12 2018-11-08 2.607 397,049 -7,048 0.11% 1,035,125
2018-11-09 2018-11-07 2.607 404,097 -2,350 0.11% 1,053,499
2018-11-08 2018-11-06 2.554 406,447 +9,398 0.11% 1,038,001
2018-11-07 2018-11-05 2.575 397,049 -11,747 0.11% 1,022,450
2018-11-06 2018-11-02 2.554 408,796 +9,397 0.11% 1,044,000
2018-11-05 2018-11-01 2.639 399,399 +4,699 0.11% 1,054,001
2018-11-02 2018-10-31 2.650 394,700 -7,048 0.11% 1,045,801
2018-11-01 2018-10-30 2.586 401,748 +7,048 0.11% 1,038,825
2018-10-31 2018-10-29 2.586 394,700 -2,349 0.11% 1,020,601
2018-10-30 2018-10-26 2.628 397,049 +11,747 0.11% 1,043,575
2018-10-29 2018-10-25 2.543 385,302 +4,699 0.10% 979,900
2018-10-26 2018-10-24 2.543 380,603 +30,542 0.10% 967,949
2018-10-25 2018-10-23 2.469 350,061 -4,699 0.09% 864,200
2018-10-24 2018-10-22 2.469 354,760 +39,940 0.10% 875,800
2018-10-23 2018-10-19 2.447 314,820 +49,337 0.09% 770,500
2018-10-22 2018-10-18 2.447 265,483 +2,350 0.07% 649,751
2018-10-19 2018-10-16 2.447 263,133 +2,349 0.07% 644,000
2018-10-18 2018-10-15 2.447 260,784 +11,747 0.07% 638,251
2018-10-16 2018-10-12 2.501 249,037 -30,542 0.07% 622,751
2018-10-15 2018-10-11 2.405 279,579 +11,747 0.08% 672,350
2018-10-12 2018-10-10 2.501 267,832 -2,349 0.07% 669,750
2018-10-11 2018-10-09 2.533 270,181 -2,350 0.07% 684,249
2018-10-10 2018-10-08 2.639 272,531 -16,446 0.07% 719,201
2018-10-09 2018-10-05 2.724 288,977 +32,892 0.08% 787,201
2018-10-08 2018-10-04 2.735 256,085 -16,446 0.07% 700,325
2018-10-05 2018-10-03 2.713 272,531 -2,349 0.07% 739,501
2018-10-04 2018-10-02 2.703 274,880 +28,193 0.07% 742,950
2018-10-03 2018-09-28 2.852 246,687 +7,048 0.07% 703,499
2018-10-02 2018-09-27 2.692 239,639 +32,892 0.06% 645,150
2018-09-28 2018-09-26 2.660 206,747 -16,446 0.06% 549,999
2018-09-27 2018-09-24 2.703 223,193 +30,542 0.06% 603,249
2018-09-26 2018-09-21 2.703 192,651 -178,555 0.05% 520,700
2018-09-24 2018-09-20 2.802 371,206 +7,049 0.10% 1,040,203
2018-09-21 2018-09-19 2.802 364,157 +11,580 0.10% 1,020,451
2018-09-20 2018-09-18 2.694 352,577 -4,639 0.10% 950,001
2018-09-19 2018-09-17 2.587 357,216 -2,319 0.10% 924,000
2018-09-18 2018-09-14 2.544 359,535 -6,959 0.10% 914,499
2018-09-17 2018-09-13 2.544 366,494 +13,917 0.10% 932,199
2018-09-14 2018-09-12 2.554 352,577 -11,598 0.10% 900,601
2018-09-13 2018-09-11 2.619 364,175 -4,639 0.10% 953,776
2018-09-11 2018-09-07 2.673 368,814 +2,320 0.10% 985,801
2018-09-10 2018-09-06 2.673 366,494 -4,639 0.10% 979,599
2018-09-07 2018-09-05 2.694 371,133 +32,474 0.10% 999,999
2018-09-06 2018-09-04 2.932 338,659 +4,639 0.09% 992,799
2018-09-05 2018-09-03 2.748 334,020 -25,515 0.09% 918,000
2018-09-04 2018-08-31 2.694 359,535 +2,319 0.10% 968,749
2018-09-03 2018-08-30 2.727 357,216 +4,639 0.10% 974,050
2018-08-31 2018-08-29 2.662 352,577 -16,237 0.10% 938,601
2018-08-30 2018-08-28 2.705 368,814 +2,320 0.10% 997,726
2018-08-29 2018-08-27 2.727 366,494 +25,515 0.10% 999,349
2018-08-28 2018-08-24 2.770 340,979 -30,154 0.09% 944,476
2018-08-27 2018-08-23 2.759 371,133 +25,515 0.10% 1,023,999
2018-08-24 2018-08-22 2.791 345,618 -20,876 0.09% 964,775
2018-08-23 2018-08-21 2.727 366,494 +13,917 0.10% 999,349
2018-08-22 2018-08-20 2.738 352,577 -11,598 0.10% 965,201
2018-08-21 2018-08-17 2.738 364,175 +11,598 0.10% 996,951
2018-08-20 2018-08-16 2.705 352,577 +11,598 0.10% 953,801
2018-08-17 2018-08-15 2.694 340,979 -6,959 0.09% 918,751
2018-08-16 2018-08-14 2.738 347,938 +9,279 0.10% 952,501
2018-08-15 2018-08-13 2.791 338,659 +6,959 0.09% 945,349
2018-08-14 2018-08-10 2.813 331,700 -4,640 0.09% 933,074
2018-08-13 2018-08-09 2.824 336,340 -13,917 0.09% 949,751
2018-08-10 2018-08-08 2.813 350,257 +74,227 0.10% 985,275
2018-08-09 2018-08-07 2.824 276,030 -53,351 0.08% 779,449
2018-08-08 2018-08-06 2.835 329,381 +25,516 0.09% 933,650
2018-08-07 2018-08-03 2.867 303,865 -71,908 0.08% 871,149
2018-08-06 2018-08-02 2.910 375,773 +27,835 0.10% 1,093,501
2018-08-03 2018-08-01 2.985 347,938 -9,278 0.10% 1,038,751
2018-08-02 2018-07-31 2.910 357,216 +13,918 0.10% 1,039,500
2018-08-01 2018-07-30 2.835 343,298 -6,959 0.09% 973,099
2018-07-31 2018-07-27 2.835 350,257 +2,319 0.10% 992,825
2018-07-30 2018-07-26 2.856 347,938 -23,195 0.10% 993,751
2018-07-27 2018-07-25 2.856 371,133 +9,278 0.10% 1,059,999
2018-07-26 2018-07-24 2.856 361,855 +16,237 0.10% 1,033,500
2018-07-25 2018-07-23 2.856 345,618 -27,835 0.09% 987,125
2018-07-24 2018-07-20 2.888 373,453 +34,794 0.10% 1,078,700
2018-07-23 2018-07-19 3.018 338,659 -11,598 0.09% 1,021,999
2018-07-20 2018-07-18 2.996 350,257 -6,959 0.10% 1,049,450
2018-07-19 2018-07-17 3.018 357,216 -13,917 0.10% 1,078,000
2018-07-18 2018-07-16 3.018 371,133 +23,195 0.10% 1,119,999
2018-07-17 2018-07-13 3.018 347,938 +23,196 0.10% 1,050,001
2018-07-16 2018-07-12 3.061 324,742 -20,876 0.09% 994,001
2018-07-13 2018-07-11 3.018 345,618 +4,639 0.09% 1,043,000
2018-07-12 2018-07-10 3.061 340,979 +25,516 0.09% 1,043,701
2018-07-11 2018-07-09 3.136 315,463 +46,391 0.09% 989,399
2018-07-10 2018-07-06 3.115 269,072 +48,712 0.07% 838,101
2018-07-09 2018-07-05 3.115 220,360 -25,516 0.06% 686,374
2018-07-06 2018-07-04 3.115 245,876 -71,907 0.07% 765,850
2018-07-05 2018-07-03 3.115 317,783 +32,474 0.09% 989,825
2018-07-04 2018-06-29 3.233 285,309 +64,949 0.08% 922,501
2018-07-03 2018-06-28 3.169 220,360 +2,319 0.06% 698,249
2018-06-29 2018-06-27 3.179 218,041 +44,072 0.06% 693,250
2018-06-28 2018-06-26 3.212 173,969 +18,557 0.05% 558,751
2018-06-27 2018-06-25 3.061 155,412 +11,598 0.04% 475,700
2018-06-26 2018-06-22 2.964 143,814 -99,742 0.04% 426,249
2018-06-25 2018-06-21 3.029 243,556 -71,907 0.07% 737,624
2018-06-22 2018-06-20 3.039 315,463 -280,670 0.08% 958,799
2018-06-21 2018-06-19 2.964 596,133 -37,113 0.16% 1,766,875
2018-06-20 2018-06-15 3.147 633,246 +51,030 0.17% 1,992,899
2018-06-19 2018-06-14 3.233 582,216 +25,516 0.16% 1,882,502
2018-06-15 2018-06-13 3.244 556,700 +16,237 0.15% 1,806,000
2018-06-14 2018-06-12 3.212 540,463 +41,752 0.15% 1,735,850
2018-06-13 2018-06-11 3.158 498,711 -266,752 0.13% 1,574,877
2018-06-12 2018-06-08 3.169 765,463 +44,072 0.21% 2,425,501
2018-06-11 2018-06-07 3.255 721,391 -16,237 0.19% 2,348,052
2018-06-08 2018-06-06 3.309 737,628 -27,835 0.20% 2,440,651
2018-06-07 2018-06-05 3.481 765,463 -6,958 0.21% 2,664,751
2018-06-06 2018-06-04 3.772 772,421 +41,752 0.21% 2,913,749
2018-06-05 2018-06-01 4.096 730,669 -218,041 0.20% 2,992,501
2018-06-04 2018-05-31 3.535 948,710 -64,948 0.26% 3,353,801
2018-06-01 2018-05-30 3.320 1,013,658 +489,432 0.27% 3,364,900
2018-05-31 2018-05-29 3.347 524,226 +171,649 0.14% 1,754,705
2018-05-30 2018-05-28 3.293 352,577 -97,661 0.09% 1,160,873
2018-05-29 2018-05-25 3.303 450,238 +27,426 0.12% 1,487,350
2018-05-28 2018-05-24 3.150 422,812 -98,276 0.12% 1,331,999
2018-05-25 2018-05-23 3.063 521,088 +27,426 0.14% 1,596,001
2018-05-23 2018-05-18 2.571 493,662 +63,993 0.13% 1,269,000
2018-05-21 2018-05-17 2.560 429,669 +15,999 0.12% 1,099,801
2018-05-18 2018-05-16 2.538 413,670 -29,712 0.11% 1,049,799
2018-05-17 2018-05-15 2.516 443,382 -38,853 0.12% 1,115,501
2018-05-16 2018-05-14 2.560 482,235 +13,713 0.13% 1,234,351
2018-05-15 2018-05-11 2.560 468,522 -15,998 0.13% 1,199,251
2018-05-14 2018-05-10 2.560 484,520 +2,285 0.13% 1,240,200
2018-05-11 2018-05-09 2.516 482,235 +6,857 0.13% 1,213,251
2018-05-10 2018-05-08 2.516 475,378 +11,427 0.13% 1,195,999
2018-05-09 2018-05-07 2.625 463,951 +230,833 0.13% 1,218,000
2018-05-08 2018-05-04 2.538 233,118 +27,426 0.06% 591,600
2018-05-07 2018-05-03 2.439 205,692 -1,167,877 0.06% 501,749
2018-05-04 2018-05-02 2.374 1,373,569 -18,284 0.37% 3,260,425
2018-05-03 2018-04-30 2.417 1,391,853 -93,704 0.38% 3,364,726
2018-05-02 2018-04-27 2.221 1,485,557 -102,846 0.41% 3,298,750
2018-04-30 2018-04-26 2.221 1,588,403 +6,856 0.43% 3,527,125
2018-04-27 2018-04-25 2.264 1,581,547 -27,425 0.43% 3,581,101
2018-04-26 2018-04-24 2.166 1,608,972 +137,128 0.44% 3,484,799
2018-04-25 2018-04-23 2.144 1,471,844 +95,990 0.40% 3,155,600
2018-04-24 2018-04-20 2.144 1,375,854 +38,853 0.38% 2,949,799
2018-04-23 2018-04-19 2.177 1,337,001 +125,701 0.36% 2,910,374
2018-04-20 2018-04-18 2.166 1,211,300 +114,273 0.33% 2,623,499
2018-04-19 2018-04-17 2.133 1,097,027 +2,286 0.30% 2,340,001
2018-04-18 2018-04-16 2.024 1,094,741 +89,133 0.30% 2,215,375
2018-04-06 2018-04-03 1.969 1,005,608 -367,961 0.27% 1,980,000
2018-04-03 2018-03-28 2.111 1,373,569 +468,522 0.37% 2,899,825
2018-03-29 2018-03-27 2.089 905,047 +580,510 0.25% 1,890,900
2018-03-28 2018-03-26 1.816 324,537 +107,417 0.09% 589,300
2018-03-02 2018-02-28 1.914 217,120 +217,120 0.06% 415,625
2016-06-10 2016-06-07 1.739 0 -71,174
2016-06-07 2016-06-03 1.716 71,174 +15,097 0.02% 122,100
2016-06-06 2016-06-02 1.692 56,077 +56,077 0.02% 94,901
2015-11-25 2015-11-23 1.941 0 -12,673
2015-11-05 2015-11-03 1.953 12,673 +12,673 0.00% 24,750
2014-01-24 2014-01-22 1.591 0 -2,043
2014-01-22 2014-01-20 1.701 2,043 -2,043 0.00% 3,475
2013-11-29 2013-11-27 1.481 4,086 0.00% 6,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top