History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 +0
2024-02-06 2024-02-02 0.990 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 0.990 0 +0
2024-02-01 2024-01-30 0.990 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 0.990 0 +0
2024-01-26 2024-01-24 0.990 0 +0
2024-01-25 2024-01-23 0.990 0 +0
2024-01-24 2024-01-22 0.990 0 +0
2024-01-23 2024-01-19 0.990 0 +0
2024-01-22 2024-01-18 0.990 0 +0
2024-01-19 2024-01-17 0.990 0 +0
2024-01-18 2024-01-16 0.990 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 0.990 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.980 0 +0
2023-12-21 2023-12-19 0.980 0 +0
2023-12-20 2023-12-18 0.970 0 +0
2023-12-19 2023-12-15 0.970 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.970 0 +0
2023-12-14 2023-12-12 0.970 0 +0
2023-12-13 2023-12-11 0.970 0 +0
2023-12-12 2023-12-08 0.970 0 +0
2023-12-11 2023-12-07 0.970 0 +0
2023-12-08 2023-12-06 0.970 0 +0
2023-12-07 2023-12-05 0.970 0 +0
2023-12-06 2023-12-04 0.970 0 +0
2023-12-05 2023-12-01 0.970 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.970 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.970 0 +0
2023-11-28 2023-11-24 0.970 0 +0
2023-11-27 2023-11-23 0.970 0 +0
2023-11-24 2023-11-22 0.970 0 +0
2023-11-23 2023-11-21 0.970 0 +0
2023-11-22 2023-11-20 0.970 0 +0
2023-11-21 2023-11-17 0.970 0 +0
2023-11-20 2023-11-16 0.970 0 +0
2023-11-17 2023-11-15 0.970 0 +0
2023-11-16 2023-11-14 0.970 0 +0
2023-11-15 2023-11-13 0.970 0 +0
2023-11-14 2023-11-10 0.970 0 +0
2023-11-13 2023-11-09 0.970 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.970 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.970 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.970 0 +0
2023-11-01 2023-10-30 0.970 0 +0
2023-10-31 2023-10-27 0.980 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 1.000 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.960 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.960 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.980 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.980 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.000 0 +0
2023-09-25 2023-09-21 0.980 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 0.980 0 +0
2023-09-20 2023-09-18 0.930 0 +0
2023-09-19 2023-09-15 0.960 0 -4,977,500
2023-06-29 2023-06-27 0.960 4,977,500 -1,597,500 0.70% 4,778,400
2023-06-28 2023-06-26 0.940 6,575,000 -8,117,500 0.93% 6,180,500
2022-11-28 2022-11-24 0.830 14,692,500 -97,500 2.08% 12,194,775
2022-11-24 2022-11-22 0.790 14,790,000 -5,000 2.09% 11,684,100
2022-11-23 2022-11-21 0.760 14,795,000 -5,000 2.09% 11,244,200
2022-11-22 2022-11-18 0.820 14,800,000 -10,000 2.09% 12,136,000
2022-11-21 2022-11-17 0.850 14,810,000 -37,500 2.09% 12,588,500
2022-11-18 2022-11-16 0.900 14,847,500 -20,000 2.10% 13,362,750
2022-11-17 2022-11-15 0.890 14,867,500 -7,500 2.10% 13,232,075
2022-11-16 2022-11-14 0.840 14,875,000 -2,500 2.10% 12,495,000
2022-11-14 2022-11-10 0.850 14,877,500 -20,000 2.10% 12,645,875
2022-09-16 2022-09-14 0.700 14,897,500 +4,977,500 2.10% 10,428,250
2022-06-30 2022-06-28 0.650 9,920,000 -490,000 1.40% 6,448,000
2022-06-28 2022-06-24 0.610 10,410,000 -2,000,000 1.47% 6,350,100
2022-06-27 2022-06-23 0.610 12,410,000 -2,000,000 1.75% 7,570,100
2022-06-24 2022-06-22 0.700 14,410,000 -4,317,500 2.04% 10,087,000
2022-06-22 2022-06-20 0.620 18,727,500 -4,000,000 2.65% 11,611,050
2022-06-20 2022-06-16 0.610 22,727,500 -3,892,500 3.21% 13,863,775
2022-06-15 2022-06-13 0.600 26,620,000 -3,000,000 3.76% 15,972,000
2022-06-14 2022-06-10 0.590 29,620,000 -4,295,000 4.18% 17,475,800
2022-06-13 2022-06-09 0.640 33,915,000 -4,495,000 4.79% 21,705,600
2022-06-10 2022-06-08 0.580 38,410,000 -3,127,500 5.43% 22,277,800
2022-06-09 2022-06-07 0.580 41,537,500 -3,137,500 5.67% 24,091,750
2022-05-31 2022-05-27 0.600 44,675,000 -3,000,000 6.10% 26,805,000
2022-05-30 2022-05-26 0.610 47,675,000 -25,612,500 6.51% 29,081,750
2022-05-26 2022-05-24 0.650 73,287,500 -1,235,000 10.00% 47,636,875
2022-05-23 2022-05-19 0.720 74,522,500 -437,500 10.17% 53,656,200
2022-05-20 2022-05-18 0.650 74,960,000 -16,335,000 10.23% 48,724,000
2022-05-19 2022-05-17 0.630 91,295,000 -20,500,000 12.46% 57,515,850
2022-01-20 2022-01-18 0.840 111,795,000 -100,000 15.26% 93,907,800
2021-09-21 2021-09-17 1.250 111,895,000 +902,379 15.27% 139,877,847
2021-06-10 2021-06-08 1.542 110,992,621 -19,839 15.27% 171,199,350
2021-06-04 2021-06-02 1.623 111,012,460 -19,838 15.28% 180,183,151
2021-06-01 2021-05-28 1.532 111,032,298 +1,414,424 15.28% 170,068,983
2021-04-28 2021-04-26 1.889 109,617,874 -979,300 15.28% 207,079,750
2021-04-27 2021-04-23 1.797 110,597,174 -8,847,969 15.42% 198,765,601
2021-04-20 2021-04-16 1.807 119,445,143 -2,449 16.66% 215,886,899
2021-03-26 2021-03-24 1.838 119,447,592 +2,449 16.66% 219,550,501
2021-02-10 2021-02-08 2.001 119,445,143 -2,791,003 16.66% 239,061,199
2020-09-23 2020-09-21 2.395 122,236,146 +780,230 17.07% 292,698,890
2020-09-10 2020-09-08 2.353 121,455,916 -1,410,920 17.03% 285,837,801
2020-09-09 2020-09-07 2.364 122,866,836 -498,687 17.23% 290,421,000
2020-09-01 2020-08-28 2.466 123,365,523 -17,029 17.30% 304,277,999
2020-08-27 2020-08-25 2.425 123,382,552 -2,432 17.30% 299,248,000
2020-08-26 2020-08-24 2.415 123,384,984 +19,461 17.30% 297,985,874
2020-07-22 2020-07-20 2.210 123,365,523 -9,731 17.31% 272,582,374
2020-07-21 2020-07-17 2.158 123,375,254 -2,433 17.31% 266,264,250
2020-07-16 2020-07-14 2.107 123,377,687 +9,731 17.28% 259,929,751
2020-07-15 2020-07-13 2.066 123,367,956 +2,433 17.28% 254,837,850
2020-06-02 2020-05-29 2.128 123,365,523 +1,823,135 17.29% 262,515,843
2020-04-20 2020-04-16 1.961 121,542,388 -1,390,069 17.17% 238,351,101
2019-11-04 2019-10-31 2.118 122,932,457 -958,668 17.11% 260,311,975
2019-10-31 2019-10-29 2.086 123,891,125 -479,335 17.24% 258,464,999
2019-09-23 2019-09-19 2.337 124,370,460 +1,110,451 17.31% 290,600,801
2019-05-29 2019-05-27 2.160 123,260,009 +1,342,436 17.32% 266,256,801
2019-04-12 2019-04-10 2.479 121,917,573 +37,590,449 20.22% 302,276,724
2019-02-08 2019-01-31 2.937 84,327,124 -7,049 15.99% 247,661,699
2019-02-01 2019-01-30 2.937 84,334,173 -223,193 15.99% 247,682,401
2019-01-31 2019-01-29 2.416 84,557,366 -131,566 16.03% 204,248,925
2019-01-30 2019-01-28 2.107 84,688,932 -9,398 16.06% 178,432,649
2019-01-24 2019-01-22 2.745 84,698,330 -14,096 16.07% 232,528,950
2019-01-23 2019-01-21 2.756 84,712,426 -49,338 16.07% 233,469,074
2019-01-22 2019-01-18 2.703 84,761,764 -18,795 16.08% 229,095,300
2019-01-21 2019-01-17 2.703 84,780,559 +1,705,666 16.08% 229,146,100
2019-01-18 2019-01-16 2.724 83,074,893 +371,206 15.76% 226,304,001
2019-01-17 2019-01-15 2.703 82,703,687 +707,171 15.69% 223,532,700
2019-01-16 2019-01-14 2.745 81,996,516 -46,989 15.56% 225,111,449
2019-01-14 2019-01-10 2.926 82,043,505 -18,795 15.56% 240,081,876
2019-01-11 2019-01-09 2.969 82,062,300 +650,785 15.57% 243,629,776
2019-01-10 2019-01-08 2.948 81,411,515 -4,699 15.44% 239,965,100
2019-01-09 2019-01-07 2.969 81,416,214 +58,735 15.45% 241,711,650
2019-01-03 2018-12-31 3.512 81,357,479 +1,395,546 21.95% 285,689,250
2019-01-02 2018-12-27 2.969 79,961,933 +460,483 21.57% 237,394,124
2018-12-28 2018-12-24 3.118 79,501,450 +688,375 21.44% 247,870,674
2018-12-20 2018-12-18 2.905 78,813,075 +272,530 21.26% 228,951,449
2018-12-19 2018-12-17 2.767 78,540,545 +131,567 21.19% 217,295,001
2018-12-18 2018-12-14 2.713 78,408,978 +378,254 21.15% 212,759,250
2018-12-17 2018-12-13 2.767 78,030,724 +469,880 21.05% 215,884,500
2018-12-14 2018-12-12 2.522 77,560,844 +2,350 20.92% 195,602,026
2018-12-10 2018-12-06 2.511 77,558,494 -263,133 20.92% 194,770,800
2018-12-04 2018-11-30 2.607 77,821,627 +138,615 20.99% 202,884,499
2018-11-19 2018-11-15 2.501 77,683,012 -939,762 20.98% 194,256,874
2018-11-13 2018-11-09 2.564 78,622,774 -35,241 21.29% 201,626,626
2018-11-09 2018-11-07 2.607 78,658,015 -9,397 21.30% 205,065,001
2018-11-02 2018-10-31 2.650 78,667,412 +115,120 21.30% 208,437,899
2018-11-01 2018-10-30 2.586 78,552,292 +577,954 21.28% 203,117,626
2018-10-31 2018-10-29 2.586 77,974,338 -11,747 21.12% 201,623,174
2018-10-30 2018-10-26 2.628 77,986,085 -2,350 21.13% 204,972,949
2018-10-26 2018-10-24 2.543 77,988,435 -2,349 21.13% 198,340,125
2018-10-16 2018-10-12 2.501 77,990,784 +307,772 21.13% 195,026,499
2018-10-03 2018-09-28 2.852 77,683,012 +169,157 21.05% 221,535,499
2018-09-27 2018-09-24 2.703 77,513,855 -939,762 21.00% 209,505,549
2018-09-26 2018-09-21 2.703 78,453,617 -2,819,283 21.26% 212,045,551
2018-09-24 2018-09-20 2.802 81,272,900 +1,315,665 22.02% 227,745,110
2018-09-21 2018-09-19 2.802 79,957,235 +1,014,842 21.67% 224,058,318
2018-09-18 2018-09-14 2.544 78,942,393 +742,267 21.67% 200,794,700
2018-09-10 2018-09-06 2.673 78,200,126 +27,835 21.46% 209,020,600
2018-09-07 2018-09-05 2.694 78,172,291 -27,835 21.46% 210,631,250
2018-09-06 2018-09-04 2.932 78,200,126 +278,350 21.36% 229,248,400
2018-09-03 2018-08-30 2.727 77,921,776 -927,833 21.29% 212,475,725
2018-08-30 2018-08-28 2.705 78,849,609 -2,320 21.54% 213,306,074
2018-08-29 2018-08-27 2.727 78,851,929 -92,783 21.54% 215,012,050
2018-08-23 2018-08-21 2.727 78,944,712 -16,237 21.57% 215,265,049
2018-08-22 2018-08-20 2.738 78,960,949 +148,453 21.57% 216,160,349
2018-08-21 2018-08-17 2.738 78,812,496 -4,639 21.53% 215,753,950
2018-08-16 2018-08-14 2.738 78,817,135 +927,833 21.53% 215,766,649
2018-08-14 2018-08-10 2.813 77,889,302 -11,598 21.28% 219,102,976
2018-08-13 2018-08-09 2.824 77,900,900 -16,237 21.28% 219,975,201
2018-08-10 2018-08-08 2.813 77,917,137 -6,959 21.29% 219,181,276
2018-08-09 2018-08-07 2.824 77,924,096 -9,278 21.29% 220,040,701
2018-08-01 2018-07-30 2.835 77,933,374 +4,639 21.30% 220,906,850
2018-07-31 2018-07-27 2.835 77,928,735 +27,835 21.30% 220,893,701
2018-07-27 2018-07-25 2.856 77,900,900 -78,866 21.29% 222,494,001
2018-07-26 2018-07-24 2.856 77,979,766 +67,268 21.31% 222,719,251
2018-07-18 2018-07-16 3.018 77,912,498 +201,804 21.29% 235,123,001
2018-06-29 2018-06-27 3.179 77,710,694 +619,329 20.89% 247,077,250
2018-06-28 2018-06-26 3.212 77,091,365 +1,572,678 20.72% 247,600,750
2018-06-27 2018-06-25 3.061 75,518,687 +37,113 20.30% 231,154,699
2018-06-26 2018-06-22 2.964 75,481,574 +1,878,863 20.29% 223,719,375
2018-06-25 2018-06-21 3.029 73,602,711 +484,793 19.79% 222,910,275
2018-06-22 2018-06-20 3.039 73,117,918 +948,710 19.66% 222,230,100
2018-06-21 2018-06-19 2.964 72,169,208 +3,354,118 19.40% 213,901,874
2018-06-13 2018-06-11 3.158 68,815,090 +1,686,337 18.50% 217,310,774
2018-06-12 2018-06-08 3.169 67,128,753 +13,918 18.05% 212,709,000
2018-06-11 2018-06-07 3.255 67,114,835 -1,630,668 18.04% 218,451,699
2018-06-08 2018-06-06 3.309 68,745,503 +315,464 18.48% 227,463,976
2018-06-07 2018-06-05 3.481 68,430,039 +115,979 18.40% 238,220,574
2018-06-06 2018-06-04 3.772 68,314,060 +1,361,595 18.36% 257,696,249
2018-06-05 2018-06-01 4.096 66,952,465 -92,783 18.00% 274,208,002
2018-06-04 2018-05-31 3.535 67,045,248 -18,557 18.02% 237,012,800
2018-05-31 2018-05-29 3.347 67,063,805 +2,277,832 18.03% 224,477,948
2018-05-30 2018-05-28 3.293 64,785,973 +977,875 17.42% 213,310,163
2018-05-29 2018-05-25 3.303 63,808,098 +1,339,286 17.41% 210,788,449
2018-05-28 2018-05-24 3.150 62,468,812 +905,047 17.04% 196,797,601
2018-05-25 2018-05-23 3.063 61,563,765 +802,201 16.80% 188,559,001
2018-05-24 2018-05-21 2.953 60,761,564 +523,373 16.58% 179,455,501
2018-05-17 2018-05-15 2.516 60,238,191 +187,409 16.44% 151,552,751
2018-05-14 2018-05-10 2.560 60,050,782 -22,855 16.38% 153,708,750
2018-05-11 2018-05-09 2.516 60,073,637 +125,701 16.39% 151,138,751
2018-05-10 2018-05-08 2.516 59,947,936 +1,302,719 16.36% 150,822,501
2018-05-08 2018-05-04 2.538 58,645,217 -36,567 16.00% 148,828,001
2018-05-07 2018-05-03 2.439 58,681,784 +687,927 16.01% 143,143,700
2018-05-04 2018-05-02 2.374 57,993,857 +25,140 15.82% 137,659,375
2018-05-03 2018-04-30 2.417 57,968,717 +738,208 15.82% 140,136,100
2018-04-30 2018-04-26 2.221 57,230,509 +36,567 15.61% 127,083,074
2018-04-27 2018-04-25 2.264 57,193,942 +1,126,738 15.60% 129,504,376
2018-04-26 2018-04-24 2.166 56,067,204 +306,253 15.30% 121,433,400
2018-04-25 2018-04-23 2.144 55,760,951 +1,044,461 15.21% 119,550,201
2018-04-23 2018-04-19 2.177 54,716,490 +155,412 14.93% 119,106,475
2018-04-20 2018-04-18 2.166 54,561,078 +505,090 14.89% 118,171,351
2018-04-19 2018-04-17 2.133 54,055,988 +1,206,729 14.75% 115,303,499
2018-04-18 2018-04-16 2.024 52,849,259 +468,522 14.42% 106,948,500
2018-04-04 2018-03-29 2.056 52,380,737 +13,713 14.29% 107,719,299
2018-04-03 2018-03-28 2.111 52,367,024 +38,853 14.29% 110,555,224
2018-01-30 2018-01-26 1.860 52,328,171 -1,353,000 14.28% 97,307,999
2018-01-29 2018-01-25 1.860 53,681,171 -333,679 14.65% 99,824,000
2018-01-25 2018-01-23 1.881 54,014,850 -169,125 14.74% 101,626,200
2018-01-24 2018-01-22 1.892 54,183,975 -187,409 14.78% 102,537,100
2018-01-22 2018-01-18 1.838 54,371,384 -159,983 14.83% 99,918,001
2018-01-19 2018-01-17 1.860 54,531,367 -91,418 14.88% 101,405,001
2018-01-11 2018-01-09 1.892 54,622,785 -258,259 14.90% 103,367,499
2018-01-10 2018-01-08 1.958 54,881,044 -251,402 14.97% 107,458,175
2018-01-09 2018-01-05 1.969 55,132,446 -157,697 15.04% 108,553,500
2018-01-05 2018-01-03 1.947 55,290,143 -102,847 15.09% 107,654,399
2018-01-04 2018-01-02 1.936 55,392,990 -527,944 15.11% 107,248,726
2018-01-03 2017-12-29 2.024 55,920,934 -251,402 15.26% 113,164,501
2017-12-28 2017-12-22 1.980 56,172,336 -57,136 15.33% 111,215,451
2017-12-18 2017-12-14 1.969 56,229,472 +1,828,377 15.34% 110,713,499
2017-12-15 2017-12-13 1.936 54,401,095 +2,587,155 14.84% 105,328,276
2017-12-12 2017-12-08 1.936 51,813,940 -2,605,438 14.17% 100,319,175
2017-12-06 2017-12-04 2.024 54,419,378 -2,742,567 14.88% 110,125,874
2017-12-05 2017-12-01 2.002 57,161,945 -5,302,296 15.63% 114,425,325
2017-11-24 2017-11-22 2.024 62,464,241 -11,427 17.08% 126,405,876
2017-10-26 2017-10-24 2.144 62,475,668 -54,851 17.09% 133,946,400
2017-10-13 2017-10-11 2.166 62,530,519 -11,428 17.10% 135,431,999
2017-09-20 2017-09-18 2.210 62,541,947 +93,705 17.10% 138,193,251
2017-09-18 2017-09-14 2.205 62,448,242 +1,103,883 17.08% 137,687,672
2017-09-12 2017-09-08 2.082 61,344,359 -44,902 17.08% 127,739,700
2017-09-07 2017-09-05 2.127 61,389,261 +332,271 17.09% 130,567,601
2017-09-05 2017-09-01 2.093 61,056,990 +44,901 17.00% 127,821,200
2017-09-04 2017-08-31 2.105 61,012,089 +22,451 16.99% 128,406,601
2017-08-31 2017-08-29 2.038 60,989,638 +882,314 16.98% 124,284,450
2017-08-30 2017-08-28 2.060 60,107,324 +372,682 16.73% 123,825,124
2017-08-29 2017-08-25 2.004 59,734,642 +583,719 16.63% 119,731,499
2017-07-24 2017-07-20 1.971 59,150,923 +529,837 16.47% 116,585,474
2017-07-21 2017-07-19 1.960 58,621,086 -529,837 16.32% 114,888,399
2017-05-29 2017-05-25 2.044 59,150,923 +1,150,156 16.47% 120,912,577
2017-05-23 2017-05-19 2.044 58,000,767 -96,862 16.47% 118,561,501
2017-05-19 2017-05-17 2.044 58,097,629 +585,577 16.49% 118,759,500
2017-05-04 2017-04-28 2.021 57,512,052 +7,925,106 16.33% 116,256,250
2017-04-24 2017-04-20 2.044 49,586,946 -70,445 14.08% 101,362,500
2017-03-29 2017-03-27 1.953 49,657,391 +8,805 14.10% 96,995,099
2017-03-27 2017-03-23 2.010 49,648,586 +44,029 14.10% 99,797,025
2017-03-17 2017-03-15 1.976 49,604,557 +13,208 14.08% 98,018,549
2017-02-24 2017-02-22 2.044 49,591,349 +8,806 14.08% 101,371,500
2017-02-22 2017-02-20 2.067 49,582,543 -96,863 14.08% 102,479,650
2017-02-21 2017-02-17 1.999 49,679,406 -8,805 14.10% 99,294,801
2016-11-30 2016-11-28 1.965 49,688,211 +180,516 14.11% 97,619,574
2016-11-25 2016-11-23 2.010 49,507,695 +70,445 14.06% 99,513,825
2016-11-23 2016-11-21 1.931 49,437,250 +264,171 14.04% 95,442,251
2016-11-10 2016-11-08 1.976 49,173,079 +1,362,677 13.96% 97,165,949
2016-11-07 2016-11-03 2.067 47,810,402 +19,172,152 13.57% 98,816,901
2016-10-31 2016-10-27 1.953 28,638,250 +3,542,082 8.13% 55,938,700
2016-09-22 2016-09-20 1.669 25,096,168 -2,201 7.12% 41,895,000
2016-09-21 2016-09-19 1.635 25,098,369 +2,201 7.13% 41,043,599
2016-09-20 2016-09-15 1.716 25,096,168 +25,096,168 7.12% 43,052,690
2015-07-13 2015-07-09 1.894 0 -16,686
2015-07-10 2015-07-08 1.690 16,686 -20,858 0.00% 28,200
2015-06-12 2015-06-10 2.253 37,544 +16,686 0.01% 84,600
2015-05-22 2015-05-20 2.410 20,858 -3,660 0.01% 50,277
2015-05-21 2015-05-19 2.423 24,518 +4,086 0.01% 59,399
2015-05-20 2015-05-18 2.435 20,432 -44,950 0.01% 49,750
2015-05-19 2015-05-15 2.594 65,382 +44,950 0.02% 169,599
2015-05-12 2015-05-08 2.227 20,432 +20,432 0.01% 45,500
2013-12-06 2013-12-04 1.456 0 -2,043
2013-11-29 2013-11-27 1.481 2,043 0.00% 3,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top