History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-02-08 2024-02-06 0.990 0 +0
2024-02-07 2024-02-05 0.990 0 -55,000
2023-09-20 2023-09-18 0.930 55,000 -555,000 0.01% 51,150
2023-09-15 2023-09-13 0.960 610,000 -2,500 0.09% 585,600
2023-09-14 2023-09-12 0.960 612,500 -5,000 0.09% 588,000
2023-09-04 2023-08-30 0.950 617,500 -2,500 0.09% 586,625
2023-08-14 2023-08-10 0.930 620,000 -2,500 0.09% 576,600
2023-07-27 2023-07-25 0.940 622,500 -2,500 0.09% 585,150
2023-07-20 2023-07-18 0.940 625,000 -2,500 0.09% 587,500
2023-07-04 2023-06-30 0.950 627,500 +15,000 0.09% 596,125
2023-07-03 2023-06-29 0.940 612,500 -2,500 0.09% 575,750
2023-06-30 2023-06-28 0.940 615,000 +42,500 0.09% 578,100
2023-06-02 2023-05-31 0.580 572,500 -2,500 0.08% 332,050
2023-05-30 2023-05-25 0.620 575,000 -2,500 0.08% 356,500
2023-05-19 2023-05-17 0.640 577,500 -2,500 0.08% 369,600
2023-03-23 2023-03-21 0.770 580,000 -2,500 0.08% 446,600
2023-03-20 2023-03-16 0.830 582,500 -2,500 0.08% 483,475
2023-02-22 2023-02-20 0.760 585,000 -2,500 0.08% 444,600
2023-01-06 2023-01-04 0.850 587,500 -2,500 0.08% 499,375
2023-01-03 2022-12-29 0.720 590,000 -2,500 0.08% 424,800
2022-12-30 2022-12-28 0.760 592,500 -2,500 0.08% 450,300
2022-12-29 2022-12-23 0.790 595,000 -2,500 0.08% 470,050
2022-12-23 2022-12-21 0.780 597,500 -2,500 0.08% 466,050
2022-12-22 2022-12-20 0.680 600,000 -2,500 0.08% 408,000
2022-12-14 2022-12-12 0.900 602,500 -2,500 0.09% 542,250
2022-12-12 2022-12-08 0.870 605,000 -2,500 0.09% 526,350
2022-12-09 2022-12-07 0.890 607,500 -2,500 0.09% 540,675
2022-12-08 2022-12-06 0.850 610,000 -2,500 0.09% 518,500
2022-12-07 2022-12-05 0.850 612,500 -2,500 0.09% 520,625
2022-12-06 2022-12-02 0.820 615,000 -2,500 0.09% 504,300
2022-11-28 2022-11-24 0.830 617,500 -2,500 0.09% 512,525
2022-11-23 2022-11-21 0.760 620,000 -2,500 0.09% 471,200
2022-11-18 2022-11-16 0.900 622,500 -2,500 0.09% 560,250
2022-11-17 2022-11-15 0.890 625,000 +2,500 0.09% 556,250
2022-11-16 2022-11-14 0.840 622,500 -2,500 0.09% 522,900
2022-11-14 2022-11-10 0.850 625,000 -2,500 0.09% 531,250
2022-11-08 2022-11-04 0.840 627,500 -7,500 0.09% 527,100
2022-11-02 2022-10-31 0.890 635,000 -2,500 0.09% 565,150
2022-10-26 2022-10-24 0.870 637,500 -2,500 0.09% 554,625
2022-10-25 2022-10-21 0.860 640,000 -27,500 0.09% 550,400
2022-10-20 2022-10-18 0.770 667,500 -2,500 0.09% 513,975
2022-10-14 2022-10-12 0.680 670,000 -2,500 0.09% 455,600
2022-10-13 2022-10-11 0.690 672,500 -10,000 0.09% 464,025
2022-10-03 2022-09-29 0.640 682,500 -2,500 0.10% 436,800
2022-09-26 2022-09-22 0.690 685,000 +5,000 0.10% 472,650
2022-09-21 2022-09-19 0.690 680,000 +7,500 0.10% 469,200
2022-09-16 2022-09-14 0.700 672,500 +30,000 0.09% 470,750
2022-09-13 2022-09-08 0.690 642,500 +12,500 0.09% 443,325
2022-09-07 2022-09-05 0.740 630,000 -2,500 0.09% 466,200
2022-09-02 2022-08-31 0.760 632,500 -25,000 0.09% 480,700
2022-08-26 2022-08-24 0.730 657,500 -10,000 0.09% 479,975
2022-08-25 2022-08-23 0.660 667,500 -2,500 0.09% 440,550
2022-08-24 2022-08-22 0.710 670,000 -2,500 0.09% 475,700
2022-08-15 2022-08-11 0.650 672,500 -2,500 0.09% 437,125
2022-08-09 2022-08-05 0.600 675,000 +2,500 0.10% 405,000
2022-08-08 2022-08-04 0.610 672,500 +2,500 0.09% 410,225
2022-08-04 2022-08-02 0.680 670,000 +32,500 0.09% 455,600
2022-08-02 2022-07-29 0.700 637,500 +2,500 0.09% 446,250
2022-07-28 2022-07-26 0.700 635,000 +2,500 0.09% 444,500
2022-07-27 2022-07-25 0.700 632,500 +2,500 0.09% 442,750
2022-07-21 2022-07-19 0.710 630,000 +2,500 0.09% 447,300
2022-07-07 2022-07-05 0.690 627,500 +2,500 0.09% 432,975
2022-07-06 2022-07-04 0.690 625,000 +2,500 0.09% 431,250
2022-07-04 2022-06-29 0.670 622,500 +2,500 0.09% 417,075
2022-06-30 2022-06-28 0.650 620,000 -2,500 0.09% 403,000
2022-06-29 2022-06-27 0.620 622,500 -7,500 0.09% 385,950
2022-06-28 2022-06-24 0.610 630,000 +2,500 0.09% 384,300
2022-06-27 2022-06-23 0.610 627,500 +20,000 0.09% 382,775
2022-06-24 2022-06-22 0.700 607,500 +2,500 0.09% 425,250
2022-06-23 2022-06-21 0.720 605,000 +2,500 0.09% 435,600
2022-06-22 2022-06-20 0.620 602,500 +2,500 0.09% 373,550
2022-06-21 2022-06-17 0.600 600,000 +2,500 0.08% 360,000
2022-06-16 2022-06-14 0.600 597,500 +2,500 0.08% 358,500
2022-06-15 2022-06-13 0.600 595,000 +2,500 0.08% 357,000
2022-06-13 2022-06-09 0.640 592,500 +5,000 0.08% 379,200
2022-06-08 2022-06-06 0.630 587,500 +2,500 0.08% 370,125
2022-06-02 2022-05-31 0.620 585,000 +2,500 0.08% 362,700
2022-06-01 2022-05-30 0.590 582,500 +2,500 0.08% 343,675
2022-03-02 2022-02-28 0.730 580,000 +2,500 0.08% 423,400
2022-02-15 2022-02-11 0.760 577,500 +2,500 0.08% 438,900
2022-01-12 2022-01-10 0.900 575,000 +2,500 0.08% 517,500
2021-11-12 2021-11-10 1.020 572,500 +2,500 0.08% 583,950
2021-09-21 2021-09-17 1.250 570,000 +4,597 0.08% 712,546
2021-07-13 2021-07-09 1.452 565,403 +2,480 0.08% 820,800
2021-06-02 2021-05-31 1.603 562,923 +2,479 0.08% 902,471
2021-06-01 2021-05-28 1.532 560,444 +9,588 0.08% 858,436
2021-05-18 2021-05-14 1.838 550,856 +2,448 0.08% 1,012,500
2021-04-30 2021-04-28 1.746 548,408 +2,449 0.08% 957,601
2021-04-19 2021-04-15 1.695 545,959 -2,449 0.08% 925,449
2021-03-23 2021-03-19 1.767 548,408 -2,448 0.08% 968,801
2021-03-19 2021-03-17 1.787 550,856 -2,448 0.08% 984,375
2021-03-09 2021-03-05 1.961 553,304 -2,448 0.08% 1,084,800
2021-03-08 2021-03-04 2.001 555,752 -2,449 0.08% 1,112,299
2021-02-22 2021-02-18 2.083 558,201 +2,449 0.08% 1,162,801
2021-02-10 2021-02-08 2.001 555,752 -2,449 0.08% 1,112,299
2021-02-04 2021-02-02 2.042 558,201 +2,449 0.08% 1,140,001
2021-02-02 2021-01-29 2.032 555,752 -2,449 0.08% 1,129,324
2021-01-19 2021-01-15 2.042 558,201 -2,448 0.08% 1,140,001
2021-01-11 2021-01-07 2.042 560,649 -2,448 0.08% 1,145,000
2021-01-06 2021-01-04 2.134 563,097 -2,448 0.08% 1,201,750
2021-01-05 2020-12-31 2.134 565,545 -7,345 0.08% 1,206,974
2021-01-04 2020-12-29 2.083 572,890 -2,448 0.08% 1,193,400
2020-12-30 2020-12-28 2.073 575,338 -4,897 0.08% 1,192,624
2020-12-29 2020-12-24 2.083 580,235 -2,448 0.08% 1,208,700
2020-12-28 2020-12-22 2.073 582,683 -2,448 0.08% 1,207,850
2020-12-16 2020-12-14 2.083 585,131 -2,449 0.08% 1,218,899
2020-12-15 2020-12-11 2.124 587,580 -2,448 0.08% 1,248,001
2020-12-14 2020-12-10 2.155 590,028 -2,448 0.08% 1,271,275
2020-12-11 2020-12-09 2.155 592,476 -2,448 0.08% 1,276,550
2020-11-20 2020-11-18 2.236 594,924 -2,449 0.08% 1,330,424
2020-10-12 2020-10-08 2.359 597,373 -2,448 0.08% 1,409,101
2020-10-05 2020-09-29 2.379 599,821 -2,448 0.08% 1,427,125
2020-09-23 2020-09-21 2.395 602,269 +3,844 0.08% 1,442,155
2020-09-11 2020-09-09 2.364 598,425 -2,432 0.08% 1,414,500
2020-08-04 2020-07-31 2.271 600,857 +2,432 0.08% 1,364,674
2020-08-03 2020-07-30 2.271 598,425 +2,433 0.08% 1,359,150
2020-07-31 2020-07-29 2.281 595,992 +4,865 0.08% 1,359,750
2020-07-28 2020-07-24 2.261 591,127 +2,433 0.08% 1,336,500
2020-07-09 2020-07-07 2.107 588,694 +2,432 0.08% 1,240,249
2020-07-06 2020-07-02 2.158 586,262 +2,433 0.08% 1,265,251
2020-07-03 2020-06-30 2.168 583,829 +2,433 0.08% 1,266,000
2020-06-30 2020-06-26 2.189 581,396 +2,432 0.08% 1,272,674
2020-06-29 2020-06-24 2.210 578,964 +7,298 0.08% 1,279,250
2020-06-26 2020-06-23 2.240 571,666 +2,433 0.08% 1,280,750
2020-06-24 2020-06-22 2.210 569,233 +4,865 0.08% 1,257,749
2020-06-23 2020-06-19 2.230 564,368 +2,432 0.08% 1,258,600
2020-06-22 2020-06-18 2.189 561,936 +2,433 0.08% 1,230,076
2020-06-19 2020-06-17 2.220 559,503 +7,298 0.08% 1,242,000
2020-06-18 2020-06-16 2.210 552,205 +2,433 0.08% 1,220,125
2020-06-17 2020-06-15 2.189 549,772 +7,297 0.08% 1,203,449
2020-06-16 2020-06-12 2.230 542,475 +2,433 0.08% 1,209,776
2020-06-15 2020-06-11 2.210 540,042 +4,865 0.08% 1,193,250
2020-06-12 2020-06-10 2.138 535,177 +4,866 0.08% 1,144,001
2020-06-11 2020-06-09 2.055 530,311 +7,297 0.07% 1,089,999
2020-06-10 2020-06-08 2.055 523,014 +12,164 0.07% 1,075,001
2020-06-09 2020-06-05 2.107 510,850 +9,730 0.07% 1,076,249
2020-06-08 2020-06-04 2.045 501,120 +12,163 0.07% 1,024,850
2020-06-05 2020-06-03 2.055 488,957 +4,865 0.07% 1,005,000
2020-06-04 2020-06-02 2.066 484,092 +12,163 0.07% 999,976
2020-06-03 2020-06-01 2.118 471,929 +17,029 0.07% 999,319
2020-06-02 2020-05-29 2.128 454,900 +16,309 0.06% 968,005
2020-06-01 2020-05-28 2.055 438,591 +16,777 0.06% 901,275
2020-05-29 2020-05-27 2.065 421,814 +11,983 0.06% 871,200
2020-05-28 2020-05-26 2.086 409,831 +11,984 0.06% 855,000
2020-05-27 2020-05-25 2.024 397,847 +7,190 0.06% 805,099
2020-05-26 2020-05-22 2.055 390,657 +7,190 0.06% 802,774
2020-05-25 2020-05-21 2.055 383,467 +4,793 0.05% 787,999
2020-05-22 2020-05-20 2.076 378,674 +2,397 0.05% 786,050
2020-05-19 2020-05-15 2.034 376,277 +4,793 0.05% 765,374
2020-05-15 2020-05-13 2.034 371,484 +2,397 0.05% 755,625
2020-05-14 2020-05-12 2.055 369,087 +4,793 0.05% 758,449
2020-05-12 2020-05-08 2.097 364,294 +4,793 0.05% 763,800
2020-05-08 2020-05-06 2.003 359,501 +4,794 0.05% 720,001
2020-04-24 2020-04-22 1.961 354,707 +4,793 0.05% 695,599
2020-04-02 2020-03-31 2.003 349,914 +4,793 0.05% 700,800
2020-03-30 2020-03-26 2.055 345,121 +4,794 0.05% 709,201
2020-03-25 2020-03-23 2.055 340,327 +2,396 0.05% 699,349
2020-03-19 2020-03-17 2.076 337,931 +2,397 0.05% 701,476
2020-03-18 2020-03-16 2.076 335,534 +2,397 0.05% 696,500
2020-03-16 2020-03-12 2.034 333,137 +2,396 0.05% 677,624
2020-03-10 2020-03-06 2.138 330,741 +2,397 0.05% 707,251
2020-03-09 2020-03-05 2.118 328,344 +2,397 0.05% 695,275
2020-03-06 2020-03-04 2.170 325,947 +4,793 0.05% 707,199
2020-03-05 2020-03-03 1.982 321,154 +4,793 0.05% 636,500
2020-03-04 2020-03-02 1.951 316,361 +4,794 0.04% 617,101
2020-03-02 2020-02-27 1.992 311,567 +4,793 0.04% 620,749
2020-02-28 2020-02-26 2.003 306,774 +4,793 0.04% 614,400
2020-02-27 2020-02-25 2.003 301,981 +2,397 0.04% 604,801
2020-02-25 2020-02-21 2.024 299,584 +7,190 0.04% 606,250
2020-02-24 2020-02-20 2.024 292,394 +4,793 0.04% 591,700
2020-02-19 2020-02-17 2.076 287,601 +2,397 0.04% 597,001
2019-11-22 2019-11-20 1.940 285,204 +2,397 0.04% 553,350
2019-11-21 2019-11-19 1.940 282,807 +2,396 0.04% 548,700
2019-11-20 2019-11-18 1.961 280,411 +4,794 0.04% 549,901
2019-11-19 2019-11-15 1.982 275,617 +2,396 0.04% 546,250
2019-11-06 2019-11-04 2.118 273,221 +11,984 0.04% 578,551
2019-11-05 2019-11-01 2.128 261,237 +14,380 0.04% 555,900
2019-11-01 2019-10-30 2.086 246,857 +9,587 0.03% 515,000
2019-10-31 2019-10-29 2.086 237,270 +9,586 0.03% 494,999
2019-10-30 2019-10-28 2.086 227,684 +9,587 0.03% 475,000
2019-10-28 2019-10-24 2.107 218,097 +9,587 0.03% 459,550
2019-10-25 2019-10-23 2.097 208,510 +9,586 0.03% 437,174
2019-10-09 2019-10-04 2.284 198,924 -2,396 0.03% 454,426
2019-10-08 2019-10-03 2.305 201,320 +7,190 0.03% 464,099
2019-10-04 2019-10-02 2.295 194,130 +7,190 0.03% 445,499
2019-09-30 2019-09-26 2.337 186,940 +4,793 0.03% 436,799
2019-09-25 2019-09-23 2.295 182,147 -2,397 0.03% 418,000
2019-09-23 2019-09-19 2.337 184,544 +1,648 0.03% 431,201
2019-09-06 2019-09-04 2.368 182,896 +2,375 0.03% 433,125
2019-07-22 2019-07-18 2.473 180,521 -11,876 0.03% 446,501
2019-07-15 2019-07-11 2.431 192,397 -9,501 0.03% 467,775
2019-07-12 2019-07-10 2.431 201,898 +21,377 0.03% 490,875
2019-07-11 2019-07-09 2.442 180,521 -7,126 0.03% 440,801
2019-07-10 2019-07-08 2.484 187,647 -2,375 0.03% 466,101
2019-07-09 2019-07-05 2.463 190,022 +9,501 0.03% 468,001
2019-07-03 2019-06-28 2.631 180,521 +4,751 0.03% 475,001
2019-06-26 2019-06-24 2.463 175,770 +4,750 0.02% 432,900
2019-06-25 2019-06-21 2.421 171,020 +4,751 0.02% 414,001
2019-06-24 2019-06-20 2.400 166,269 +9,501 0.02% 399,000
2019-06-20 2019-06-18 2.316 156,768 +2,375 0.02% 363,000
2019-06-19 2019-06-17 2.263 154,393 +2,376 0.02% 349,376
2019-06-18 2019-06-14 2.210 152,017 +2,375 0.02% 335,999
2019-06-04 2019-05-31 2.137 149,642 +4,750 0.02% 319,725
2019-06-03 2019-05-30 2.137 144,892 +2,376 0.02% 309,576
2019-05-31 2019-05-29 2.147 142,516 +4,750 0.02% 305,999
2019-05-30 2019-05-28 2.149 137,766 +4,751 0.02% 296,126
2019-05-29 2019-05-27 2.160 133,015 +1,448 0.02% 287,329
2019-05-27 2019-05-23 2.160 131,567 +2,350 0.02% 284,201
2019-05-24 2019-05-22 2.192 129,217 +2,349 0.02% 283,250
2019-05-20 2019-05-16 2.181 126,868 +2,350 0.02% 276,751
2019-05-16 2019-05-14 2.171 124,518 +2,349 0.02% 270,299
2019-05-14 2019-05-09 2.139 122,169 +2,349 0.02% 261,300
2019-04-29 2019-04-25 2.437 119,820 +2,350 0.02% 291,976
2019-04-25 2019-04-23 2.447 117,470 +2,349 0.02% 287,500
2019-04-24 2019-04-18 2.416 115,121 +2,350 0.02% 278,076
2019-04-17 2019-04-15 2.469 112,771 +2,349 0.02% 278,399
2019-04-11 2019-04-09 2.469 110,422 +4,699 0.02% 272,600
2019-04-10 2019-04-08 2.511 105,723 +4,699 0.02% 265,500
2019-04-09 2019-04-04 2.522 101,024 +2,349 0.02% 254,774
2019-04-08 2019-04-03 2.533 98,675 +4,699 0.02% 249,900
2019-04-03 2019-04-01 2.533 93,976 +7,048 0.02% 238,000
2019-04-02 2019-03-29 2.533 86,928 +2,349 0.01% 220,150
2019-04-01 2019-03-28 2.511 84,579 +7,049 0.01% 212,401
2019-03-29 2019-03-27 2.522 77,530 +7,048 0.01% 195,524
2019-03-26 2019-03-22 2.639 70,482 +2,349 0.01% 186,000
2019-03-25 2019-03-21 2.618 68,133 +2,350 0.01% 178,351
2019-03-21 2019-03-19 2.522 65,783 +2,349 0.01% 165,899
2019-03-06 2019-03-04 2.660 63,434 +4,699 0.01% 168,750
2019-02-26 2019-02-22 2.660 58,735 +2,349 0.01% 156,250
2019-02-25 2019-02-21 2.745 56,386 +2,350 0.01% 154,801
2019-02-20 2019-02-18 2.820 54,036 +2,349 0.01% 152,374
2019-02-14 2019-02-12 2.969 51,687 +2,350 0.01% 153,450
2019-02-12 2019-02-08 2.916 49,337 +2,349 0.01% 143,849
2019-02-11 2019-02-04 2.894 46,988 -2,349 0.01% 136,000
2019-02-08 2019-01-31 2.937 49,337 -4,699 0.01% 144,899
2019-01-31 2019-01-29 2.416 54,036 +2,349 0.01% 130,524
2019-01-30 2019-01-28 2.107 51,687 -4,699 0.01% 108,900
2019-01-24 2019-01-22 2.745 56,386 +2,350 0.01% 154,801
2019-01-21 2019-01-17 2.703 54,036 -2,350 0.01% 146,049
2019-01-16 2019-01-14 2.745 56,386 +4,699 0.01% 154,801
2019-01-15 2019-01-11 2.809 51,687 -2,349 0.01% 145,200
2019-01-10 2019-01-08 2.948 54,036 +4,699 0.01% 159,274
2019-01-09 2019-01-07 2.969 49,337 +16,445 0.01% 146,474
2019-01-03 2018-12-31 3.512 32,892 -2,349 0.01% 115,501
2019-01-02 2018-12-27 2.969 35,241 +2,349 0.01% 104,625
2018-12-21 2018-12-19 2.788 32,892 +2,350 0.01% 91,701
2018-12-20 2018-12-18 2.905 30,542 -2,350 0.01% 88,724
2018-12-18 2018-12-14 2.713 32,892 +4,699 0.01% 89,251
2018-12-13 2018-12-11 2.522 28,193 +2,350 0.01% 71,100
2018-12-10 2018-12-06 2.511 25,843 +2,349 0.01% 64,899
2018-11-29 2018-11-27 2.458 23,494 +2,349 0.01% 57,750
2018-11-28 2018-11-26 2.479 21,145 +4,699 0.01% 52,426
2018-11-22 2018-11-20 2.543 16,446 +2,350 0.00% 41,825
2018-11-20 2018-11-16 2.511 14,096 +2,349 0.00% 35,399
2018-10-16 2018-10-12 2.501 11,747 -2,349 0.00% 29,375
2018-10-15 2018-10-11 2.405 14,096 -4,699 0.00% 33,899
2018-10-12 2018-10-10 2.501 18,795 +7,048 0.01% 46,999
2018-09-28 2018-09-26 2.660 11,747 -2,349 0.00% 31,250
2018-09-27 2018-09-24 2.703 14,096 +2,349 0.00% 38,099
2018-09-21 2018-09-19 2.802 11,747 -2,171 0.00% 32,918
2018-09-19 2018-09-17 2.587 13,918 -2,319 0.00% 36,001
2018-09-18 2018-09-14 2.544 16,237 +4,639 0.00% 41,300
2018-09-17 2018-09-13 2.544 11,598 +2,320 0.00% 29,500
2018-09-13 2018-09-11 2.619 9,278 +2,319 0.00% 24,299
2018-09-07 2018-09-05 2.694 6,959 -6,959 0.00% 18,751
2018-08-24 2018-08-22 2.791 13,918 -6,958 0.00% 38,851
2018-08-17 2018-08-15 2.694 20,876 +6,958 0.01% 56,249
2018-08-16 2018-08-14 2.738 13,918 -2,269 0.00% 38,101
2018-08-15 2018-08-13 2.791 16,187 +2,320 0.00% 45,185
2018-08-09 2018-08-07 2.824 13,867 +2,319 0.00% 39,157
2018-07-25 2018-07-23 2.856 11,548 +11,548 0.00% 32,982
2018-07-11 2018-07-09 3.136 0 -23,196
2018-07-10 2018-07-06 3.115 23,196 -4,639 0.01% 72,251
2018-07-09 2018-07-05 3.115 27,835 -2,320 0.01% 86,700
2018-07-06 2018-07-04 3.115 30,155 -32,474 0.01% 93,926
2018-07-05 2018-07-03 3.115 62,629 -13,917 0.02% 195,076
2018-07-04 2018-06-29 3.233 76,546 -13,918 0.02% 247,499
2018-07-03 2018-06-28 3.169 90,464 -41,752 0.02% 286,651
2018-06-29 2018-06-27 3.179 132,216 +18,556 0.04% 420,374
2018-06-28 2018-06-26 3.212 113,660 -187,886 0.03% 365,051
2018-06-27 2018-06-25 3.061 301,546 +11,598 0.08% 923,000
2018-06-26 2018-06-22 2.964 289,948 -39,433 0.08% 859,375
2018-06-25 2018-06-21 3.029 329,381 -16,237 0.09% 997,550
2018-06-22 2018-06-20 3.039 345,618 +18,557 0.09% 1,050,450
2018-06-21 2018-06-19 2.964 327,061 -16,237 0.09% 969,374
2018-06-20 2018-06-15 3.147 343,298 -78,866 0.09% 1,080,399
2018-06-19 2018-06-14 3.233 422,164 -62,629 0.11% 1,364,999
2018-06-15 2018-06-13 3.244 484,793 -23,196 0.13% 1,572,725
2018-06-14 2018-06-12 3.212 507,989 -9,278 0.14% 1,631,551
2018-06-12 2018-06-08 3.169 517,267 +13,917 0.14% 1,639,049
2018-06-11 2018-06-07 3.255 503,350 -44,072 0.14% 1,638,351
2018-06-08 2018-06-06 3.309 547,422 +57,990 0.15% 1,811,301
2018-06-07 2018-06-05 3.481 489,432 +64,948 0.13% 1,703,824
2018-06-06 2018-06-04 3.772 424,484 +13,918 0.11% 1,601,251
2018-05-30 2018-05-28 3.293 410,566 +6,037 0.11% 1,351,803
2018-05-25 2018-05-23 3.063 404,529 +22,855 0.11% 1,239,001
2018-05-24 2018-05-21 2.953 381,674 +11,428 0.10% 1,127,250
2018-05-23 2018-05-18 2.571 370,246 +38,853 0.10% 951,749
2018-05-21 2018-05-17 2.560 331,393 +13,712 0.09% 848,249
2018-05-18 2018-05-16 2.538 317,681 +4,571 0.09% 806,201
2018-05-17 2018-05-15 2.516 313,110 -4,571 0.09% 787,751
2018-05-15 2018-05-11 2.560 317,681 -20,569 0.09% 813,151
2018-05-14 2018-05-10 2.560 338,250 +15,998 0.09% 865,800
2018-05-11 2018-05-09 2.516 322,252 +4,571 0.09% 810,751
2018-05-10 2018-05-08 2.516 317,681 +18,284 0.09% 799,251
2018-05-07 2018-05-03 2.439 299,397 -9,142 0.08% 730,325
2018-05-04 2018-05-02 2.374 308,539 +4,571 0.08% 732,376
2018-05-03 2018-04-30 2.417 303,968 +4,571 0.08% 734,825
2018-04-27 2018-04-25 2.264 299,397 -2,285 0.08% 677,925
2018-04-26 2018-04-24 2.166 301,682 -4,571 0.08% 653,399
2018-04-25 2018-04-23 2.144 306,253 +6,856 0.08% 656,599
2018-04-20 2018-04-18 2.166 299,397 -15,998 0.08% 648,450
2018-04-19 2018-04-17 2.133 315,395 -68,564 0.09% 672,750
2018-04-18 2018-04-16 2.024 383,959 -100,561 0.10% 776,999
2018-04-16 2018-04-12 1.936 484,520 -11,427 0.13% 938,100
2018-04-13 2018-04-11 1.958 495,947 -4,571 0.14% 971,074
2018-04-12 2018-04-10 1.958 500,518 -9,142 0.14% 980,024
2018-04-11 2018-04-09 1.903 509,660 -2,286 0.14% 970,049
2018-04-10 2018-04-06 1.903 511,946 -4,571 0.14% 974,400
2018-04-09 2018-04-04 1.969 516,517 -6,856 0.14% 1,017,001
2018-04-06 2018-04-03 1.969 523,373 -11,427 0.14% 1,030,500
2018-04-03 2018-03-28 2.111 534,800 +15,998 0.15% 1,129,049
2018-03-22 2018-03-20 1.914 518,802 -2,286 0.14% 993,125
2018-02-21 2018-02-15 1.914 521,088 +2,286 0.14% 997,501
2018-02-20 2018-02-13 1.838 518,802 +4,571 0.14% 953,400
2018-01-05 2018-01-03 1.947 514,231 -2,286 0.14% 1,001,250
2017-11-24 2017-11-22 2.024 516,517 +2,286 0.14% 1,045,251
2017-11-20 2017-11-16 2.089 514,231 +77,706 0.14% 1,074,374
2017-11-17 2017-11-15 2.122 436,525 +18,284 0.12% 926,350
2017-10-27 2017-10-25 2.155 418,241 +95,989 0.11% 901,274
2017-10-13 2017-10-11 2.166 322,252 -6,856 0.09% 697,951
2017-10-09 2017-10-04 2.056 329,108 -91,418,888 0.09% 676,800
2017-10-06 2017-10-03 2.155 91,747,996 +70,850 25.09% 197,709,200
2017-10-04 2017-09-29 2.166 91,677,146 +43,424 25.07% 198,559,350
2017-09-27 2017-09-25 2.078 91,633,722 +18,284 25.06% 190,446,499
2017-09-26 2017-09-22 2.046 91,615,438 +27,425 25.05% 187,402,049
2017-09-25 2017-09-21 2.078 91,588,013 +13,713 25.05% 190,351,500
2017-09-22 2017-09-20 2.133 91,574,300 +82,277 25.04% 195,331,500
2017-09-21 2017-09-19 2.144 91,492,023 +9,142 25.02% 196,156,800
2017-09-18 2017-09-14 2.205 91,482,881 +1,617,122 25.02% 201,704,076
2017-05-31 2017-05-26 2.044 89,865,759 +4,490 25.02% 183,697,903
2017-05-29 2017-05-25 2.044 89,861,269 +1,747,302 25.02% 183,688,725
2017-05-23 2017-05-19 2.044 88,113,967 -2,201 25.02% 180,117,000
2017-05-22 2017-05-18 2.021 88,116,168 -8,806 25.02% 178,120,149
2017-05-12 2017-05-10 2.055 88,124,974 -2,201 25.02% 181,140,275
2017-04-24 2017-04-20 2.044 88,127,175 +11,007 25.02% 180,143,999
2017-04-20 2017-04-18 1.999 88,116,168 +4,403 25.02% 176,118,799
2017-04-03 2017-03-30 2.044 88,111,765 -4,403 25.02% 180,112,499
2017-03-31 2017-03-29 2.010 88,116,168 -6,605 25.02% 177,119,474
2017-03-30 2017-03-28 1.987 88,122,773 -17,611 25.02% 175,131,251
2017-03-29 2017-03-27 1.953 88,140,384 -8,806 25.02% 172,163,400
2017-03-27 2017-03-23 2.010 88,149,190 -28,618 25.03% 177,185,851
2017-03-24 2017-03-22 2.010 88,177,808 -2,201 25.03% 177,243,375
2017-03-23 2017-03-21 1.976 88,180,009 -17,612 25.03% 174,243,599
2017-03-22 2017-03-20 1.999 88,197,621 -2,201 25.04% 176,281,601
2017-03-21 2017-03-17 2.033 88,199,822 +2,201 25.04% 179,290,875
2017-03-20 2017-03-16 2.055 88,197,621 -2,201 25.04% 181,289,601
2017-03-17 2017-03-15 1.976 88,199,822 -8,806 25.04% 174,282,750
2017-03-16 2017-03-14 2.010 88,208,628 -4,403 25.04% 177,305,325
2017-03-06 2017-03-02 2.010 88,213,031 -2,201 25.04% 177,314,176
2017-03-03 2017-03-01 2.010 88,215,232 -4,403 25.04% 177,318,600
2017-02-23 2017-02-21 2.078 88,219,635 -2,201 25.05% 183,338,550
2017-02-22 2017-02-20 2.067 88,221,836 -39,626 25.05% 182,341,249
2017-02-20 2017-02-16 2.055 88,261,462 -2,201 25.06% 181,420,825
2017-02-16 2017-02-14 1.942 88,263,663 -4,403 25.06% 171,401,849
2017-02-14 2017-02-10 1.908 88,268,066 -2,202 25.06% 168,403,200
2017-02-13 2017-02-09 1.919 88,270,268 -2,201 25.06% 169,409,826
2017-02-10 2017-02-08 1.919 88,272,469 -6,604 25.06% 169,414,050
2017-02-06 2017-02-02 1.885 88,279,073 -2,202 25.06% 166,419,150
2017-02-03 2017-02-01 1.908 88,281,275 -8,805 25.06% 168,428,401
2017-02-01 2017-01-25 1.942 88,290,080 -2,202 25.07% 171,453,149
2017-01-19 2017-01-17 1.919 88,292,282 -11,007 25.07% 169,452,076
2017-01-17 2017-01-13 1.942 88,303,289 -4,403 25.07% 171,478,800
2017-01-16 2017-01-12 1.976 88,307,692 -6,604 25.07% 174,495,901
2017-01-12 2017-01-10 2.033 88,314,296 -4,403 25.07% 179,523,575
2017-01-11 2017-01-09 1.987 88,318,699 -4,403 25.07% 175,520,626
2017-01-10 2017-01-06 2.021 88,323,102 +4,403 25.08% 178,538,451
2017-01-09 2017-01-05 2.044 88,318,699 -11,007 25.07% 180,535,501
2017-01-06 2017-01-04 1.965 88,329,706 -8,806 25.08% 173,536,300
2017-01-05 2017-01-03 1.976 88,338,512 +4,403 25.08% 174,556,801
2016-12-30 2016-12-28 2.078 88,334,109 -6,604 25.08% 183,576,451
2016-12-29 2016-12-23 1.999 88,340,713 -2,201 25.08% 176,567,600
2016-12-22 2016-12-20 2.033 88,342,914 -4,403 25.08% 179,581,749
2016-12-12 2016-12-08 1.931 88,347,317 -13,209 25.08% 170,561,000
2016-12-09 2016-12-07 1.942 88,360,526 +13,209 25.09% 171,589,951
2016-12-08 2016-12-06 1.919 88,347,317 +6,604 25.08% 169,557,700
2016-12-06 2016-12-02 1.931 88,340,713 +19,813 25.08% 170,548,250
2016-11-30 2016-11-28 1.965 88,320,900 +13,208 25.07% 173,519,000
2016-11-29 2016-11-25 1.987 88,307,692 +11,007 25.07% 175,498,751
2016-11-23 2016-11-21 1.931 88,296,685 -4,402 25.07% 170,463,251
2016-11-18 2016-11-16 2.010 88,301,087 +11,007 25.07% 177,491,174
2016-11-17 2016-11-15 1.953 88,290,080 +6,604 25.07% 172,455,799
2016-11-16 2016-11-14 1.953 88,283,476 +2,201 25.06% 172,442,900
2016-11-15 2016-11-11 1.965 88,281,275 +8,806 25.06% 173,441,151
2016-11-11 2016-11-09 2.010 88,272,469 +39,626 25.06% 177,433,650
2016-11-10 2016-11-08 1.976 88,232,843 +37,424 25.05% 174,347,999
2016-11-09 2016-11-07 2.010 88,195,419 +6,604 25.04% 177,278,774
2016-11-08 2016-11-04 2.044 88,188,815 +6,604 25.04% 180,270,000
2016-11-04 2016-11-02 2.044 88,182,211 +66,043 25.04% 180,256,500
2016-11-03 2016-11-01 2.044 88,116,168 +22,014 25.02% 180,121,499
2016-10-11 2016-10-06 1.806 88,094,154 -4,403 25.01% 159,067,575
2016-09-27 2016-09-23 1.703 88,098,557 +2,201 25.01% 150,071,250
2016-09-23 2016-09-21 1.715 88,096,356 -2,201 25.01% 151,067,951
2016-09-21 2016-09-19 1.635 88,098,557 -2,201 25.01% 144,068,400
2016-09-20 2016-09-15 1.716 88,100,758 +4,402 25.01% 151,137,599
2016-09-19 2016-09-14 1.739 88,096,356 +1,785,737 25.01% 153,172,346
2016-09-06 2016-09-02 1.785 86,310,619 +2,157 25.01% 154,069,301
2016-08-18 2016-08-16 1.658 86,308,462 -4,313 25.01% 143,060,775
2016-08-17 2016-08-15 1.646 86,312,775 +4,313 25.01% 142,067,449
2016-05-25 2016-05-23 1.704 86,308,462 +1,785,693 25.01% 147,104,747
2016-04-29 2016-04-27 1.752 84,522,769 -4,225 25.01% 148,062,899
2016-04-15 2016-04-13 1.775 84,526,994 -27,458 25.01% 150,071,250
2016-04-14 2016-04-12 1.740 84,554,452 -12,673 25.02% 147,117,600
2016-03-30 2016-03-24 1.716 84,567,125 -23,234 25.02% 145,137,750
2016-03-29 2016-03-23 1.681 84,590,359 -2,112 25.03% 142,173,950
2016-03-24 2016-03-22 1.657 84,592,471 -2,112 25.03% 140,175,000
2016-03-23 2016-03-21 1.657 84,594,583 -2,112 25.03% 140,178,500
2016-03-11 2016-03-09 1.645 84,596,695 -2,113 25.03% 139,180,699
2016-02-03 2016-02-01 1.693 84,598,808 -4,224 25.03% 143,189,476
2016-01-29 2016-01-27 1.740 84,603,032 +2,112 25.03% 147,202,125
2016-01-26 2016-01-22 1.728 84,600,920 -2,112 25.03% 146,197,100
2016-01-25 2016-01-21 1.764 84,603,032 -2,112 25.03% 149,204,875
2016-01-20 2016-01-18 1.811 84,605,144 +10,561 25.03% 153,214,200
2016-01-18 2016-01-14 1.775 84,594,583 -8,449 25.03% 150,191,249
2016-01-15 2016-01-13 1.610 84,603,032 +6,337 25.03% 136,187,000
2016-01-08 2016-01-06 1.716 84,596,695 +2,112 25.03% 145,188,499
2015-12-16 2015-12-14 1.598 84,594,583 -12,673 25.03% 135,172,125
2015-12-15 2015-12-11 1.586 84,607,256 +2,112 25.04% 134,190,949
2015-12-14 2015-12-10 1.728 84,605,144 +10,561 25.03% 146,204,400
2015-12-02 2015-11-30 1.716 84,594,583 -4,225 25.03% 145,184,875
2015-12-01 2015-11-27 1.740 84,598,808 -2,112 25.03% 147,194,776
2015-11-27 2015-11-25 1.740 84,600,920 -2,112 25.03% 147,198,450
2015-11-19 2015-11-17 1.953 84,603,032 -2,112 25.03% 165,226,875
2015-11-18 2015-11-16 1.929 84,605,144 -2,112 25.03% 163,228,200
2015-11-17 2015-11-13 1.917 84,607,256 +84,486,862 25.04% 162,230,849
2015-11-05 2015-11-03 1.953 120,394 -4,224 0.04% 235,125
2015-11-03 2015-10-30 1.823 124,618 -2,112 0.04% 227,150
2015-10-30 2015-10-28 1.870 126,730 +6,336 0.04% 236,999
2015-10-27 2015-10-23 1.870 120,394 -10,561 0.04% 225,150
2015-10-20 2015-10-16 1.977 130,955 +2,113 0.04% 258,851
2015-10-19 2015-10-15 1.977 128,842 -4,225 0.04% 254,674
2015-10-16 2015-10-14 1.917 133,067 -2,112 0.04% 255,150
2015-10-08 2015-10-06 1.906 135,179 -8,449 0.04% 257,600
2015-09-30 2015-09-25 1.870 143,628 -8,448 0.04% 268,601
2015-09-23 2015-09-21 1.846 152,076 +16,897 0.04% 280,799
2015-09-21 2015-09-17 1.834 135,179 -31,683 0.04% 247,899
2015-09-17 2015-09-15 1.822 166,862 -4,171 0.05% 304,001
2015-09-16 2015-09-14 1.774 171,033 +2,086 0.05% 303,400
2015-09-14 2015-09-10 1.630 168,947 +22,943 0.05% 275,399
2015-08-28 2015-08-26 1.594 146,004 +4,172 0.04% 232,750
2015-08-26 2015-08-24 1.618 141,832 +35,458 0.04% 229,499
2015-08-25 2015-08-21 1.738 106,374 -2,086 0.03% 184,875
2015-08-17 2015-08-13 1.978 108,460 +2,086 0.03% 214,500
2015-06-08 2015-06-04 2.397 106,374 +106,374 0.03% 254,999
2013-11-29 2013-11-27 1.481 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top